US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Estee Lauder

57.26

+1.322.36%

Post-market: 57.870.6100+1.07%18:41 EDT

Volume:3.36M

Turnover:194.57M

Market Cap:20.60B

PE:-29.42

High:59.75

Open:57.86

Low:56.63

Close:55.94

Loading ...

Overview Company News Filings

Top Midday Decliners

MT Newswires Live

US STOCKS-Wall Street gains on US-China trade optimism, energy boost

Gold Moves Higher; Estée Lauder Shares Slide

Estée Lauder (EL) Stock Trades Down, Here Is Why

Top Stock Movers Now: Palantir, Super Micro Computer, Merck, and More

Estee Lauder Layoffs Languish EL Stock

Estee Lauder to cut up to 7,000 jobs as sales slide

Associated Press Finance

Estée Lauder Stock Dives on Surprise Loss, Job Cuts as Sales Decline

EstÉE Lauder Shares Extend Losses, Last Down 17.7%

THOMSON REUTERS

Estee Lauder Down Over 15%, On Track for Largest Percent Decrease Since October 2024 -- Data Talk

Estee Lauder falls -12.0%

Stock Track | Estee Lauder Plunges on Disappointing Outlook, Massive Restructuring Plan with Up to 7,000 Job Cuts

EstÉE Lauder Shares Down 11% After Co Misses Q3 Profit Forecast Expectations

THOMSON REUTERS

Estee Lauder Companies Inc reports results for the quarter ended December 31 - Earnings Summary

Here's What Key Metrics Tell Us About Estee Lauder (EL) Q2 Earnings

Sector Update: Consumer Stocks Mixed Pre-Bell Tuesday

MT Newswires Live

Cosmetics Major Estee Lauder Q2 Earnings: Sales Slump, Restructuring Deepens, But CEO Bets On 'Beauty Reimagined'

Estee Lauder to Cut Up to 7,000 Jobs -- Update

Investor Sentiment Muted Amid China's Retaliatory Tariffs, Stifling US Equity Futures Pre-Bell

MT Newswires Live

Estée Lauder Stock Is Tumbling. Blame a Huge Charge and Disappointing Outlook. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","market":"US","secType":"STK","nameCN":"Estee Lauder","latestPrice":57.26,"timestamp":1745438400000,"preClose":55.94,"halted":0,"volume":3363718,"hourTrading":{"tag":"盘后","latestPrice":57.87,"preClose":57.26,"latestTime":"18:41 EDT","volume":84715,"amount":4850786.83005,"timestamp":1745448106997},"delay":0,"floatShares":232918088,"shares":359715445,"eps":-1.946607,"marketStatus":"Post-Mkt","change":1.32,"latestTime":"04-23 19:22:38 EDT","open":57.86,"high":59.75,"low":56.63,"amount":194573013.043186,"amplitude":0.055774,"askPrice":58.05,"askSize":5,"bidPrice":57.12,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-1.946607,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":55.94,"dividendRate":0.040692,"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":55.94,"latestTime":"09:29 EDT","volume":7974,"amount":459633.28113,"timestamp":1745414973072},"postHourTrading":{"tag":"盘后","latestPrice":57.87,"preClose":57.26,"latestTime":"18:41 EDT","volume":84715,"amount":4850786.83005,"timestamp":1745448106997},"volumeRatio":0.846872,"impliedVol":0.7147,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","floatShares":232918088,"roa":"4.35%","roe":"-12.99%","lyrEps":1.08635,"volumeRatio":0.846872,"shares":359715445,"dividePrice":2.33,"high":59.75,"amplitude":0.055774,"preClose":55.94,"low":56.63,"week52Low":48.3701,"pbRate":"4.94","psRate":"1.36","week52High":149.91,"institutionHeld":0.8466,"latestPrice":57.26,"committee":0.75,"eps":-1.946607,"divideRate":0.040692,"volume":3363718,"delay":0,"ttmEps":-1.946607,"open":57.86,"prevYearClose":74.98,"prevWeekClose":54.47,"prevMonthClose":66,"prevQuarterClose":66,"fiveDayClose":54.41,"twentyDayClose":66.08,"sixtyDayClose":83.56,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509495901","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495901?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:54","pubTimestamp":1738698872,"startTime":"0","endTime":"0","summary":"Atkore (ATKR) shares slumped 20% after the company reported on Tuesday fiscal Q1 net sales that missed consensus estimates and it also lowered the 2025 net income outlook.More than 3.02 million shares","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B4R5TH58.HKD","IE00BBT3K403.USD","LU1037948541.HKD","LU1066051811.HKD","LU1989772840.SGD","LU2461242641.AUD","BK4096","SG9999015341.SGD","LU0320765646.SGD","LU1066051498.USD","SG9999013999.USD","IE00BLSP4452.SGD","LU0203345920.USD","IE000M9KFDE8.USD","LU1069347547.HKD","SG9999002232.USD","MRK","BK4534","LU1035773651.USD","ATKR","LU1093756325.SGD","LU0861579265.USD","LU0690374961.EUR","LU2023250504.SGD","LU0566484027.USD","LU2089984988.USD","LU1929549753.HKD","SG9999001176.USD","LU2404859741.USD","LU0266013472.USD","LU1057294990.SGD","LU0265550946.USD","BK4559","LU1291159041.SGD","BK4548","LU1941712264.USD","BK4585","LU0211331839.USD","LU1116320901.HKD","LU1571399168.USD","SGXZ57979304.SGD","LU0965508806.USD","LU0965509101.SGD","EL","LU0289739699.SGD","LU2361044865.SGD","SG9999001440.SGD","BK4550","LU1023059063.AUD","LU1934455194.USD"],"gpt_icon":0},{"id":"2509493252","title":"US STOCKS-Wall Street gains on US-China trade optimism, energy boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493252?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:37","pubTimestamp":1738697866,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street gains on US-China trade optimism, energy boost PepsiCo, Estee lauder fall after weak earnings forecasts Palantir jumps on upbeat revenue outlookIndexes up: Dow 0.19%, S&P 500 0.6%, Nasdaq 1.16%Updates with mid-afternoon US tradingBy Abigail Summerville and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1UG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU2092937148.SGD","GOOGL","NVDA","NVDS","LU2087625088.SGD","LU2125909916.SGD","PEP","BK4534","PVH","SG9999014898.SGD","LU0494093205.USD","SG9999018865.SGD","LU1815333072.USD","LU1585245621.USD","LU0965509283.SGD","BK4549","NVDY","BK4579","LU1429558221.USD","NVD3.UK","SNVD.UK","LU0130103400.USD","LU0347712357.USD","NVDD","ILMN","LU2077746001.SGD","PYPL","EL","LU0742534661.SGD","NVDU","2NVD.UK","MRK","3NVD.UK","BK4548","LU1823568750.SGD","NVIW.SI","NVDS.UK","SGXZ51526630.SGD","PLTR","IE00BFSS8Q28.SGD","NVD2.UK","LU1323610961.USD","LU1804176565.USD","LU2430703095.HKD","LU2083900584.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2509498478","title":"Gold Moves Higher; Estée Lauder Shares Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498478","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498478?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:02","pubTimestamp":1738695775,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43474623/gold-moves-higher-estee-lauder-shares-slide","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","QLD","SPOT","USAW.SI","LU1559883803.SGD","LU2265009873.SGD","LU2362541513.USD","BK4547","PSQ","PLTR","BK4585","LU2404859667.USD","USJW.SI","LU1861559042.SGD","BK4108","BK4548","LU1804176565.USD","LU2362540622.SGD","LU1861215975.USD","QNTM","TSYW.SI","LU0566484027.USD","BK4096","BK4588","EL","LU0690374615.EUR","ATKR","BK4533","LU1983260115.SGD","LU2552382058.USD","NQmain","LU2552382132.HKD","UPC","LU2290526834.HKD","LU1861558580.USD",".IXIC","LU2552382215.SGD","LU1303367103.USD","MNQmain","TQQQ","NVIW.SI","BK4007","BK4543","BK4558","LU2362541273.HKD","LU2404859741.USD","QID","SQQQ","BK4571"],"gpt_icon":1},{"id":"2509467593","title":"Estée Lauder (EL) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467593","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467593?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:23","pubTimestamp":1738689827,"startTime":"0","endTime":"0","summary":"Shares of beauty products company Estée Lauder  fell 18.2% in the morning session after the company reported underwhelming fourth-quarter results. Its EBITDA missed significantly, and its EPS guidance for next quarter fell short of Wall Street's estimates. On the other hand, Estée Lauder blew past analysts' EPS expectations this quarter. While revenue also beat analysts' estimates, sales declined year on year. The company unveiled \"Beauty Reimagined,\" a plan to boost sales and profits by cutting costs, speeding up product launches, and expanding into fast-growing markets. As part of its cost optimization efforts, the company plans to eliminate 5,800 to 7,000 jobs. Overall, this was a difficult quarter.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-el-stock-172347370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0690374615.EUR","LU0690374961.EUR","LU2552382215.SGD","BK4548","BK4558","EL","LU2552382132.HKD","LU2404859741.USD","BK4533","BK4183","BK4585","BK4588","LU2404859667.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2509464020","title":"Top Stock Movers Now: Palantir, Super Micro Computer, Merck, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464020","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464020?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:51","pubTimestamp":1738687903,"startTime":"0","endTime":"0","summary":"U.S. equities rose at midday, lifted by tech shares that sent the Nasdaq 1% higher.Palantir Technologies shares hit a record high as the company benefited from demand for its artificial intelligence software.Estée Lauder announced an executive shakeup and layoffs as sales of its beauty products sank.U.S. equities were higher at midday, boosted by tech shares. The Nasdaq was up more than 1%, and the Dow Jones Industrial Average and S&P 500 gained as well.Palantir Technologies  shares soared to an all-time high after the software maker posted better-than-expected results and outlook on strong demand for artificial intelligence  products.Super Micro Computer  shares jumped when the server maker announced that it would provide a second-quarter business update next week.Archer-Daniels-Midland  shares fell after the producer of agricultural commodities missed profit and sales forecasts and said it will slash costs, including job cuts, as oilseed demand slumps.Estée Lauder  is also laying off","market":"nz","thumbnail":"https://www.investopedia.com/thmb/YfsHiH3ZVM_x1k-2-D4gF6cvshM=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2195022246-9aecb74aec194a2c80df65b8e52f16b7.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/YfsHiH3ZVM_x1k-2-D4gF6cvshM=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2195022246-9aecb74aec194a2c80df65b8e52f16b7.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-palantir-super-micro-computer-merck-and-more-8785652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4558","LU0006306889.USD","LU2112291526.USD","BK4559","LU1037948897.HKD","SG9999014559.SGD","LU1093756325.SGD","LU0965509010.AUD","LU1861215975.USD","LU2461242641.AUD","BK4023","LU0289739699.SGD","LU1035773651.USD","LU1066051225.USD","LU1057294990.SGD","SG9999015358.SGD","IE000M9KFDE8.USD","SG9999014542.SGD","LU1941712264.USD","LU1929549753.HKD","LU0208291251.USD","SG9999001440.SGD","FOX","IE00BJT1NW94.SGD","ADM.AU","BK4588","LU0265550946.USD","LU0266013472.USD","LU1934455277.USD","SG9999014575.USD","LU2361044949.HKD","BK4548","EL","SG9999002224.SGD","IE00BFTCPJ56.SGD","ADM","SG9999002232.USD","LU1983299246.USD","MRK","LU0690374961.EUR","LU1585245621.USD","BK4543","SGXZ57979304.SGD","PLTR","IE00BSNM7G36.USD","IE00BBT3K403.USD","LU1066053197.SGD","LU2361045086.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"2509946636","title":"Estee Lauder Layoffs Languish EL Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509946636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509946636?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:51","pubTimestamp":1738684285,"startTime":"0","endTime":"0","summary":"Estee Lauder stock plummeted Tuesday after the cosmetics company announced up to 7,0000 layoffs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/estee-lauder-layoffs-languish-el-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/estee-lauder-layoffs-languish-el-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4548","LU2404859741.USD","LU0690374615.EUR","EL","BK4585","BK4588","LU0690374961.EUR","LU2552382132.HKD","BK4558","BK4533","BK4183","LU2404859667.USD","LU2552382215.SGD","LU2552382058.USD"],"gpt_icon":0},{"id":"2509700465","title":"Estee Lauder to cut up to 7,000 jobs as sales slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2509700465","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509700465?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:48","pubTimestamp":1738684118,"startTime":"0","endTime":"0","summary":"NEW YORK  — Estee Lauder may trim as many as 7,000 jobs by fiscal 2026, more than 11% of its workforce, after the global beauty cosmetics maker lost money in its most recent quarter as reported a 6% sales slump.The New York company behind such brands as MAC, La Mer and Aveda tempered its profit outlook as the economies of China and Korea slow, in addition to global geopolitical uncertainty.China announced retaliatory tariffs on some American imports and an antitrust investigation into Google on Tuesday, just minutes after a sweeping levy on Chinese products imposed by U.S. President Donald Trump took effect.Estee Lauder expects to book restructuring and other charges related to the job cuts of between $1.2 billion and $1.6 billion, before taxes.As of June 30, 2024, Estee Lauder had roughly 62,000 employees worldwide, according to the company's latest annual filing.“We are significantly transforming our operating model to be leaner, faster, and more agile,” said CEO Stéphane de La Faver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estee-lauder-cut-7-000-154838411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EL"],"gpt_icon":0},{"id":"2509461442","title":"Estée Lauder Stock Dives on Surprise Loss, Job Cuts as Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461442","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461442?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:24","pubTimestamp":1738682689,"startTime":"0","endTime":"0","summary":"Estée Lauder reported a surprise loss and warned about current-quarter results as sales declined.The cosmetics company was especially impacted by slowing demand in China and the rest of the Asia-Pacific region.Estée Lauder announced a restructuring, making changes in the executive suite and planning to cut 5,800 to 7,000 jobs.Estée Lauder  shares tumbled 17% Tuesday to lead S&P 500 decliners as the beauty products maker reported a surprise quarterly loss and weak guidance, and announced it was slashing jobs as sales lagged.The cosmetics giant posted a fiscal 2025 second-quarter operating loss of $580 million, or $1.64 per share. Analysts surveyed by Visible Alpha were looking for a per-share profit of $0.26. Revenue fell 6% year-over-year to $4.0 billion, although that was a tick better than forecasts.","market":"sg","thumbnail":"https://www.investopedia.com/thmb/jFIIHyBLhPuDPx4YYTMG7Qb6VoE=/6960x4640/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2182010633-2bb2780b48c743bd825badeceb4eac3c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/jFIIHyBLhPuDPx4YYTMG7Qb6VoE=/6960x4640/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2182010633-2bb2780b48c743bd825badeceb4eac3c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/estee-lauder-stock-dives-on-surprise-loss-job-cuts-as-sales-decline-8785523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4504","LU2552382132.HKD","LU2552382215.SGD","LU2404859741.USD","BK4585","LU0690374961.EUR","LU2404859667.USD","BK4183","LU2552382058.USD","BK4548","EL","BK4533","LU0690374615.EUR","BK4588","BK4558"],"gpt_icon":0},{"id":"2508747468","title":"EstÉE Lauder Shares Extend Losses, Last Down 17.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508747468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508747468?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:21","pubTimestamp":1738682518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","EL","BK4504","LU0690374615.EUR","BK4533","BK4548","LU2404859667.USD","LU2552382058.USD","LU2552382132.HKD","BK4183","BK4558","LU0690374961.EUR","LU2404859741.USD","LU2552382215.SGD","BK4585"],"gpt_icon":0},{"id":"2508463800","title":"Estee Lauder Down Over 15%, On Track for Largest Percent Decrease Since October 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463800?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:11","pubTimestamp":1738681860,"startTime":"0","endTime":"0","summary":"Estee Lauder Companies Inc. Class A  is currently at $70.19, down $12.58 or 15.19%. --Would be lowest close since Nov. 22, 2024, when it closed at $69.93. --On pace for largest percent decrease since Oct. 31, 2024, when it fell 20.9%. --Currently down three consecutive days; down 17.88% over this period. --Down 81.12% from its all-time closing high of $371.86 on Jan. 4, 2022. --Down 51.99% from 52 weeks ago , when it closed at $146.21. --Down 55.56% from its 52-week closing high of $157.94 on March 13, 2024. --Up 11.88% from its 52-week closing low of $62.74 on Nov. 12, 2024. --Traded as low as $70.18; lowest intraday level since Nov. 22, 2024, when it hit $66.58. --Down 15.21% at today's intraday low; largest intraday percent decrease since Oct. 31, 2024, when it fell as much as 27.3%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0690374615.EUR","BK4504","BK4183","BK4548","LU2552382132.HKD","BK4588","LU2404859667.USD","LU2404859741.USD","BK4533","EL","LU0690374961.EUR","BK4558","LU2552382215.SGD","LU2552382058.USD"],"gpt_icon":0},{"id":"2508468312","title":"Estee Lauder falls -12.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468312?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:05","pubTimestamp":1738681525,"startTime":"0","endTime":"0","summary":"Estee Lauder (EL) is down -12.0%, or -$9.93 to $72.84. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/estee-lauder-falls-12-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/estee-lauder-falls-12-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2552382058.USD","BK4533","LU0690374615.EUR","BK4588","LU2552382132.HKD","LU0690374961.EUR","EL","BK4558","LU2404859741.USD","LU2552382215.SGD","BK4504","BK4548","BK4585","LU2404859667.USD","BK4183"],"gpt_icon":0},{"id":"1123081686","title":"Stock Track | Estee Lauder Plunges on Disappointing Outlook, Massive Restructuring Plan with Up to 7,000 Job Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1123081686","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123081686?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:38","pubTimestamp":1738679904,"startTime":"0","endTime":"0","summary":"Estee Lauder Companies Inc.  shares plummeted over 9% in pre-market trading on Tuesday as the cosmetics giant delivered a dismal earnings outlook for the fiscal third quarter and unveiled a massive restructuring plan involving job cuts of up to 7,000 positions.For the fiscal third quarter ending March 31, 2025, Estee Lauder expects adjusted earnings per share  of $0.20 to $0.30, far below analysts' consensus estimate of $0.63. The company cited continued weakness in retail trends, particularly i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EL"],"gpt_icon":0},{"id":"2508545785","title":"EstÉE Lauder Shares Down 11% After Co Misses Q3 Profit Forecast Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545785?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:36","pubTimestamp":1738679819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4548","LU0690374615.EUR","EL","LU2552382058.USD","BK4558","BK4585","LU2404859667.USD","BK4504","BK4533","BK4183","LU2404859741.USD","LU2552382215.SGD","LU2552382132.HKD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2508645223","title":"Estee Lauder Companies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645223?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679481,"startTime":"0","endTime":"0","summary":"Estee Lauder Companies Inc reports results for the quarter ended December 31 - Earnings SummaryEstee Lauder Companies Inc EL.N reported quarterly adjusted earnings of 62 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":1},{"id":"2509946927","title":"Here's What Key Metrics Tell Us About Estee Lauder (EL) Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509946927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509946927?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:30","pubTimestamp":1738679424,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Estee Lauder  reported revenue of $4 billion, down 6.4% over the same period last year. EPS came in at $0.62, compared to $0.88 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $3.98 billion, representing a surprise of +0.72%. The company delivered an EPS surprise of +93.75%, with the consensus EPS estimate being $0.32.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Net sales- Asia/Pacific: $1.29 billion versus $1.27 billion estimated by seven analysts on average. Compared to the year-ago quarter, this number represents a -11.2% change.Net sales- Skin Care: $1.92 billion versus $2.01 billion estimated by six analysts on average. Compared to the year-ago quarter, this number represents a -11.6% change.Net sales- Hair Care: $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143024165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EL"],"gpt_icon":0},{"id":"2508877452","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2508877452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508877452?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:20","pubTimestamp":1738678805,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Tuesday, with the Consumer Staples Select Sector SPDR Fund  0.2% lower and the Consumer Discretionary Select Sector SPDR Fund  was flat.Estee Lauder  shares were down more than 5% after the company reported lower fiscal Q2 adjusted net earnings and net sales. The company also issued fiscal Q3 outlook for adjusted earnings per share below market expectations. In addition, Estee Lauder said it expects to eliminate 5,800 to 7,000 job roles as part of a restructuring plan.PepsiCo  shares declined by more than 2% after the company reported a decline in fiscal Q4 revenue.Archer-Daniels-Midland  shares fell by over 2% after the company reported lower Q4 adjusted earnings and revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EL","BK4597","LU0320765646.SGD","BK4533","LU1162221912.USD","BK4183","LU1929549753.HKD","LU2211817866.USD","LU2552382215.SGD","BK4550","BK4548","LU0690374961.EUR","LU2552382058.USD","BK4588","LU2404859741.USD","BK4189","LU0234572021.USD","LU0098860793.USD","LU2552382132.HKD","BK4585","LU2404859667.USD","XLP","LU1244550221.USD","IE00B3T34201.USD","ADM","BK4177","BK4566","PEP","LU0690374615.EUR","LU1894683264.USD","BK4534","LU0385154629.USD","BK4581","LU0471298777.SGD","LU1571399168.USD","BK4558","ADM.AU","XLY","LU1244550577.SGD","BK4504","LU1894683348.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2508454944","title":"Cosmetics Major Estee Lauder Q2 Earnings: Sales Slump, Restructuring Deepens, But CEO Bets On 'Beauty Reimagined'","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454944","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454944?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678138,"startTime":"0","endTime":"0","summary":"Shares of Estee Lauder Companies fell following the company&#39;s FY25 earnings report. The company plans a major restructuring under its Profit Recovery and Growth Plan, aiming for a leaner, more agile business. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43462736/cosmetics-major-estee-lauder-q2-earnings-sales-slump-restructuring-deepens-but-ceo-bets-on-beauty-reimagined","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":0},{"id":"2508245470","title":"Estee Lauder to Cut Up to 7,000 Jobs -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245470?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678080,"startTime":"0","endTime":"0","summary":"Estée Lauder said it expects to cut between 5,800 and 7,000 positions as part of its two-year restructuring plan, as it swung to a fiscal second-quarter loss on lower sales.Shares tumbled in early Tuesday trading, and were recently down 5%, at $78.52.The cosmetics giant behind MAC and Jo Malone said Tuesday that it is expanding the restructuring effort new Chief Executive Stéphane de La Faverie, a longtime executive who took over earlier this year, and now forecasts $1.2 billion to $1.6 billion in pretax charges tied to employee-related costs, contract terminations, asset write-offs and other expenses.The New York-based company said it expects sales to fall 10% to 12% for the fiscal third quarter, which ends March 31. Earnings for the quarter are expected to hit 4 cents to 17 cents a share, or 24 cents to 34 cents a share when adjusted for one-time items and foreign currency translation. Analysts had been projecting 63 cents a share, according to FactSet.Revenue fell 6% to $4 billion, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU2552382215.SGD","BK4588","BK4504","BK4183","EL","LU2404859741.USD","LU2404859667.USD","LU2552382058.USD","BK4558","LU0690374961.EUR","LU0690374615.EUR","BK4585","LU2552382132.HKD","BK4533"],"gpt_icon":0},{"id":"2508345439","title":"Investor Sentiment Muted Amid China's Retaliatory Tariffs, Stifling US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345439","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345439?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:01","pubTimestamp":1738677711,"startTime":"0","endTime":"0","summary":"US equity futures were flat ahead of Tuesday's opening bell as traders assessed the potential impact of China's retaliatory tariffs on US goods.Dow Jones Industrial Average futures slipped 0.2%, S&P 5","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1061106388.HKD","IE00B1BXHZ80.USD",".DJI","LU2023250504.SGD",".SPX","LU0965508806.USD","USAW.SI","USJW.SI","DDM","LU2089984988.USD","LU1430594728.SGD","LU0690374615.EUR","LU1303367103.USD","LU1699723380.USD","IE00BLSP4239.USD","TSYW.SI","MRK",".IXIC","DJX","LU1066051498.USD","LU1116320737.USD","SQQQ","DOG","QID","EQR","QLD","SDOW","IE00BFTCPJ56.SGD","LU0985320562.USD","UDOW","LU1291159041.SGD","LU1974910355.USD","BK4007","LU1066051811.HKD","LU0006306889.USD","SPOT","PSQ","QNTM","DXD","MNQmain","TQQQ","NVIW.SI","IE00B4R5TH58.HKD","NQmain","SG9999002224.SGD","LU2361044865.SGD","LU0266013472.USD","EL","BK4588"],"gpt_icon":1},{"id":"2508451263","title":"Estée Lauder Stock Is Tumbling. Blame a Huge Charge and Disappointing Outlook. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451263?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:48","pubTimestamp":1738676880,"startTime":"0","endTime":"0","summary":"Luxury beauty brand Estée Lauder offered weak earnings guidance, and will take more than $1 billion in pretax charges, and cut thousands of jobs. Shares are tumbling.Early Tuesday, Estée Lauder posted adjusted earnings per share of 62 cents for the second fiscal quarter ended Dec. 31, well above the consensus estimate of 32 cents, according to FactSet. Sales of $4 billion topped the $3.98 billion estimate.But Estée Lauder sees earnings per share of 24 cents to 34 cents for the third fiscal quarter ending March 31, far short of the consensus projection for 63 cents.Estée Lauder stock is down 7.3% to $76.71 in Tuesday premarket trading.In order to streamline, the company expects to take restructuring and other charges of $1.2 billion to $1.6 billion, before taxes, \"consisting of employee-related costs, contract terminations, asset write-offs, and other costs associated with implementing these initiatives.\". Estée Lauder estimates a net reduction in positions of 5,800 to 7,000, including ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","BK4533","LU0690374615.EUR","BK4588","LU2552382132.HKD","LU0690374961.EUR","EL","BK4558","LU2404859741.USD","LU2552382215.SGD","BK4504","BK4548","BK4585","LU2404859667.USD","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"EL","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-29","symbol":"EL","amount":0.35,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"EL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.24,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.3,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.8333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EL","date":"2025-04-22","current":-27.94989,"percent":0.037398,"low":-38.592328,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"high":157.280729,"avg":67.371743,"sd":41.187449,"marketCap":19564923053},"quantilePoints":[{"date":"2020-04-24","current":32.078937,"twenty":28.262355,"median":33.228854,"eighty":41.672658,"marketCap":59795138312},{"date":"2020-05-01","current":47.670117,"twenty":28.262355,"median":33.272814,"eighty":41.684513,"marketCap":62114162930},{"date":"2020-05-08","current":47.838651,"twenty":28.262355,"median":33.375899,"eighty":41.746708,"marketCap":62333762091},{"date":"2020-05-15","current":46.805347,"twenty":28.262355,"median":33.485602,"eighty":41.818073,"marketCap":60987367230},{"date":"2020-05-22","current":49.233887,"twenty":28.262355,"median":33.722388,"eighty":41.89735,"marketCap":64151755153},{"date":"2020-05-29","current":54.557888,"twenty":28.262355,"median":33.835355,"eighty":41.930197,"marketCap":71088928676},{"date":"2020-06-05","current":56.685279,"twenty":28.262355,"median":33.889249,"eighty":42.021212,"marketCap":73860918096},{"date":"2020-06-12","current":52.875316,"twenty":28.262355,"median":33.945386,"eighty":42.132653,"marketCap":68896537043},{"date":"2020-06-19","current":52.576929,"twenty":28.262355,"median":34.004545,"eighty":42.251039,"marketCap":68507738527},{"date":"2020-06-26","current":50.875017,"twenty":28.262355,"median":34.063668,"eighty":42.400159,"marketCap":66290146991},{"date":"2020-07-02","current":52.938862,"twenty":28.262355,"median":34.122713,"eighty":42.583529,"marketCap":68979336727},{"date":"2020-07-10","current":52.408396,"twenty":28.262355,"median":34.270079,"eighty":42.672873,"marketCap":68288139365},{"date":"2020-07-17","current":54.704319,"twenty":28.262355,"median":34.37008,"eighty":42.76572,"marketCap":71279727948},{"date":"2020-07-24","current":52.977541,"twenty":28.262355,"median":34.411192,"eighty":42.816604,"marketCap":69029736535},{"date":"2020-07-31","current":54.577228,"twenty":28.262355,"median":34.464168,"eighty":43.033798,"marketCap":71114128580},{"date":"2020-08-07","current":55.254125,"twenty":28.262355,"median":34.538588,"eighty":43.077141,"marketCap":71996125213},{"date":"2020-08-14","current":58.597167,"twenty":28.262355,"median":34.595928,"eighty":43.288491,"marketCap":76352108588},{"date":"2020-08-21","current":108.952216,"twenty":28.262355,"median":34.676014,"eighty":43.392824,"marketCap":74523315568},{"date":"2020-08-28","current":117.593828,"twenty":28.289329,"median":34.735922,"eighty":43.540462,"marketCap":80434178618},{"date":"2020-09-04","current":114.054356,"twenty":28.317144,"median":34.797083,"eighty":43.654141,"marketCap":78013179477},{"date":"2020-09-11","current":113.247293,"twenty":28.342653,"median":34.861427,"eighty":43.905669,"marketCap":77461148376},{"date":"2020-09-18","current":112.034061,"twenty":28.390381,"median":34.933398,"eighty":44.182469,"marketCap":76631297701},{"date":"2020-09-25","current":113.642821,"twenty":28.437302,"median":35.10812,"eighty":44.501514,"marketCap":77731689802},{"date":"2020-10-02","current":115.522786,"twenty":28.46504,"median":35.236436,"eighty":44.750528,"marketCap":79017585786},{"date":"2020-10-09","current":118.606774,"twenty":28.46504,"median":35.33125,"eighty":44.937339,"marketCap":81127033130},{"date":"2020-10-16","current":118.358576,"twenty":28.46504,"median":35.426477,"eighty":45.095083,"marketCap":80957265963},{"date":"2020-10-23","current":124.220264,"twenty":28.46504,"median":35.548895,"eighty":45.347602,"marketCap":84966660744},{"date":"2020-10-30","current":115.998058,"twenty":28.46504,"median":35.77691,"eighty":45.489228,"marketCap":79342671849},{"date":"2020-11-06","current":141.002567,"twenty":28.519952,"median":35.828384,"eighty":45.777638,"marketCap":86293570884},{"date":"2020-11-13","current":150.734013,"twenty":28.602563,"median":35.904246,"eighty":45.896688,"marketCap":92249215840},{"date":"2020-11-20","current":142.137016,"twenty":28.700597,"median":36.051051,"eighty":46.034078,"marketCap":86987853720},{"date":"2020-11-27","current":145.315837,"twenty":28.735425,"median":36.129537,"eighty":46.231628,"marketCap":88933292085},{"date":"2020-12-04","current":144.240474,"twenty":28.761396,"median":36.293229,"eighty":46.366914,"marketCap":88275169813},{"date":"2020-12-11","current":145.203574,"twenty":28.784157,"median":36.365189,"eighty":46.43695,"marketCap":88864587013},{"date":"2020-12-18","current":154.397338,"twenty":28.787555,"median":36.416597,"eighty":46.595111,"marketCap":94491170833},{"date":"2020-12-24","current":154.184629,"twenty":28.793133,"median":36.491585,"eighty":46.811425,"marketCap":94360992801},{"date":"2020-12-31","current":157.280729,"twenty":28.793133,"median":36.538825,"eighty":46.952205,"marketCap":96255806376},{"date":"2021-01-08","current":154.05464,"twenty":28.813927,"median":36.654995,"eighty":47.134047,"marketCap":94281439560},{"date":"2021-01-15","current":147.200677,"twenty":28.838733,"median":36.700941,"eighty":47.311809,"marketCap":90086814089},{"date":"2021-01-22","current":147.614278,"twenty":28.856256,"median":36.881054,"eighty":47.516514,"marketCap":90339938040},{"date":"2021-01-29","current":139.826758,"twenty":28.872143,"median":36.973996,"eighty":47.656282,"marketCap":85573975652},{"date":"2021-02-05","current":106.642692,"twenty":28.947269,"median":37.104025,"eighty":47.727594,"marketCap":98964418103},{"date":"2021-02-12","current":113.460069,"twenty":28.974228,"median":37.26508,"eighty":47.900013,"marketCap":105290943714},{"date":"2021-02-19","current":111.470364,"twenty":29.012548,"median":37.356977,"eighty":48.108179,"marketCap":103444497879},{"date":"2021-02-26","current":111.743997,"twenty":29.012548,"median":37.44081,"eighty":48.23651,"marketCap":103698429526},{"date":"2021-03-05","current":114.492057,"twenty":29.009,"median":37.550755,"eighty":48.663375,"marketCap":106248628783},{"date":"2021-03-12","current":113.053528,"twenty":29.009,"median":37.609461,"eighty":48.966612,"marketCap":104913673838},{"date":"2021-03-19","current":111.493818,"twenty":29.009,"median":37.701953,"eighty":49.239413,"marketCap":103466263449},{"date":"2021-03-26","current":114.265332,"twenty":29.012548,"median":37.733843,"eighty":49.452967,"marketCap":106038228275},{"date":"2021-04-01","current":114.27315,"twenty":29.012548,"median":37.830047,"eighty":49.62843,"marketCap":106045483465},{"date":"2021-04-09","current":118.100107,"twenty":29.009,"median":37.947319,"eighty":49.865319,"marketCap":109596898931},{"date":"2021-04-16","current":122.075607,"twenty":29.009,"median":38.02923,"eighty":50.085576,"marketCap":113286163005},{"date":"2021-04-23","current":122.661964,"twenty":29.009,"median":38.161768,"eighty":50.410403,"marketCap":113830302249},{"date":"2021-04-30","current":122.665873,"twenty":29.009,"median":38.341958,"eighty":50.682223,"marketCap":113833929844},{"date":"2021-05-07","current":79.113653,"twenty":29.053421,"median":38.396699,"eighty":51.057172,"marketCap":109967976977},{"date":"2021-05-14","current":77.321957,"twenty":29.09191,"median":38.530673,"eighty":51.436901,"marketCap":107477520403},{"date":"2021-05-21","current":77.392373,"twenty":29.129552,"median":38.657161,"eighty":51.777701,"marketCap":107575398609},{"date":"2021-05-28","current":79.940388,"twenty":29.366645,"median":38.743116,"eighty":52.059766,"marketCap":111117139618},{"date":"2021-06-04","current":79.113653,"twenty":29.46539,"median":38.8924,"eighty":52.259754,"marketCap":109967976977},{"date":"2021-06-11","current":78.297349,"twenty":29.602683,"median":38.993263,"eighty":52.484098,"marketCap":108833314812},{"date":"2021-06-18","current":77.165477,"twenty":29.717877,"median":39.082947,"eighty":52.954334,"marketCap":107260013279},{"date":"2021-06-25","current":82.399731,"twenty":30.050662,"median":39.18748,"eighty":53.238907,"marketCap":114535626590},{"date":"2021-07-02","current":82.819619,"twenty":30.139167,"median":39.348455,"eighty":53.702512,"marketCap":115119270707},{"date":"2021-07-09","current":82.900467,"twenty":30.181628,"median":39.435948,"eighty":54.148435,"marketCap":115231649388},{"date":"2021-07-16","current":84.626963,"twenty":30.262464,"median":39.494992,"eighty":54.628064,"marketCap":117631477994},{"date":"2021-07-23","current":86.98981,"twenty":30.399695,"median":39.663703,"eighty":55.108799,"marketCap":120915835572},{"date":"2021-07-30","current":87.062834,"twenty":30.47427,"median":39.84488,"eighty":55.500019,"marketCap":121017338897},{"date":"2021-08-06","current":85.758834,"twenty":30.664133,"median":39.972156,"eighty":56.536085,"marketCap":119204779527},{"date":"2021-08-13","current":85.17725,"twenty":30.837083,"median":40.085738,"eighty":58.642478,"marketCap":118396378048},{"date":"2021-08-20","current":41.705286,"twenty":30.979098,"median":40.305542,"eighty":59.017119,"marketCap":119694170557},{"date":"2021-08-27","current":42.903804,"twenty":31.140913,"median":40.453214,"eighty":59.017119,"marketCap":123133917818},{"date":"2021-09-03","current":43.030947,"twenty":31.440869,"median":40.546255,"eighty":59.017119,"marketCap":123498817932},{"date":"2021-09-10","current":42.260537,"twenty":31.665488,"median":40.743764,"eighty":59.017119,"marketCap":121287740011},{"date":"2021-09-17","current":40.267792,"twenty":31.86677,"median":40.7839,"eighty":59.017119,"marketCap":115568562970},{"date":"2021-09-24","current":40.349891,"twenty":32.105777,"median":40.7839,"eighty":59.017119,"marketCap":115804187218},{"date":"2021-10-01","current":39.095288,"twenty":32.668395,"median":40.7839,"eighty":59.017119,"marketCap":112203476953},{"date":"2021-10-08","current":39.224901,"twenty":32.942772,"median":40.7839,"eighty":59.017119,"marketCap":112575466077},{"date":"2021-10-15","current":40.371283,"twenty":33.084564,"median":40.7839,"eighty":59.017119,"marketCap":115865583481},{"date":"2021-10-22","current":41.229497,"twenty":33.217144,"median":40.80126,"eighty":59.017119,"marketCap":118328657103},{"date":"2021-10-29","current":40.812974,"twenty":33.298705,"median":40.914492,"eighty":59.017119,"marketCap":117133235741},{"date":"2021-11-05","current":41.395727,"twenty":33.382571,"median":40.936244,"eighty":59.017119,"marketCap":125801614203},{"date":"2021-11-12","current":41.066456,"twenty":33.538383,"median":40.970602,"eighty":59.017119,"marketCap":124800960447},{"date":"2021-11-19","current":41.79251,"twenty":33.747666,"median":41.098717,"eighty":59.017119,"marketCap":127007437972},{"date":"2021-11-26","current":39.60132,"twenty":33.840683,"median":41.123309,"eighty":59.017119,"marketCap":120348411183},{"date":"2021-12-03","current":39.71384,"twenty":33.909494,"median":41.123309,"eighty":59.017119,"marketCap":120690361208},{"date":"2021-12-10","current":42.804011,"twenty":33.963517,"median":41.229497,"eighty":59.017119,"marketCap":130081388717},{"date":"2021-12-17","current":40.97644,"twenty":34.020071,"median":41.354142,"eighty":59.017119,"marketCap":124527400428},{"date":"2021-12-23","current":43.348847,"twenty":34.065856,"median":41.395727,"eighty":59.017119,"marketCap":131737146730},{"date":"2021-12-31","current":43.847491,"twenty":34.144908,"median":41.43936,"eighty":59.017119,"marketCap":133252525258},{"date":"2022-01-07","current":42.038871,"twenty":34.277086,"median":41.490909,"eighty":58.983965,"marketCap":127756128552},{"date":"2022-01-14","current":38.144475,"twenty":34.370285,"median":41.490909,"eighty":58.983965,"marketCap":115921058237},{"date":"2022-01-21","current":35.179854,"twenty":34.409316,"median":41.490909,"eighty":58.983965,"marketCap":106911574965},{"date":"2022-01-28","current":35.981711,"twenty":34.448273,"median":41.490909,"eighty":58.983965,"marketCap":109348418823},{"date":"2022-02-04","current":34.538462,"twenty":34.534286,"median":41.490909,"eighty":58.983965,"marketCap":112388154042},{"date":"2022-02-11","current":33.151853,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107876129220},{"date":"2022-02-18","current":33.396549,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":108672368894},{"date":"2022-02-25","current":33.103355,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107718315951},{"date":"2022-03-04","current":31.489686,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":102467438098},{"date":"2022-03-11","current":29.124295,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94770454579},{"date":"2022-03-18","current":30.517517,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":99303999392},{"date":"2022-03-25","current":30.299275,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98593839682},{"date":"2022-04-01","current":30.246367,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98421679753},{"date":"2022-04-08","current":29.389933,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":95634840892},{"date":"2022-04-14","current":29.084614,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94641334632},{"date":"2022-04-22","current":29.103352,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94702307940},{"date":"2022-04-29","current":29.105557,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94709481271},{"date":"2022-05-06","current":25.587167,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85870532160},{"date":"2022-05-13","current":25.59675,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85902693408},{"date":"2022-05-20","current":25.258143,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84766329312},{"date":"2022-05-27","current":26.818077,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":90001465792},{"date":"2022-06-03","current":28.134171,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94418277184},{"date":"2022-06-10","current":26.564654,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":89150979456},{"date":"2022-06-17","current":25.324161,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84987884576},{"date":"2022-06-24","current":28.770922,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96555213440},{"date":"2022-07-01","current":27.314274,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":91666703744},{"date":"2022-07-08","current":26.777614,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":89865673856},{"date":"2022-07-15","current":26.145123,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":87743031488},{"date":"2022-07-22","current":27.695473,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":92946006720},{"date":"2022-07-29","current":29.079714,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97591520320},{"date":"2022-08-05","current":28.828421,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96748180928},{"date":"2022-08-12","current":29.322489,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":98406271936},{"date":"2022-08-19","current":29.09888,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97655842816},{"date":"2022-08-26","current":39.107077,"twenty":34.597914,"median":41.49285,"eighty":59.017119,"marketCap":93465914768},{"date":"2022-09-02","current":37.082135,"twenty":34.655615,"median":41.49285,"eighty":59.017119,"marketCap":88626301952},{"date":"2022-09-09","current":37.766075,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":90260920440},{"date":"2022-09-16","current":35.747106,"twenty":34.750432,"median":41.49285,"eighty":59.017119,"marketCap":85435583768},{"date":"2022-09-23","current":34.200026,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":81738062472},{"date":"2022-09-30","current":32.257474,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":77095363106},{"date":"2022-10-07","current":32.835688,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":78477294811},{"date":"2022-10-14","current":31.272867,"twenty":34.786606,"median":41.49285,"eighty":59.017119,"marketCap":74742151235},{"date":"2022-10-21","current":30.150803,"twenty":34.781725,"median":41.49285,"eighty":59.017119,"marketCap":72060418132},{"date":"2022-10-28","current":30.844062,"twenty":34.740324,"median":41.49285,"eighty":59.017119,"marketCap":73717307826},{"date":"2022-11-04","current":34.348285,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":75119699203},{"date":"2022-11-11","current":37.234435,"twenty":34.655615,"median":41.488968,"eighty":59.017119,"marketCap":81431709267},{"date":"2022-11-18","current":38.089349,"twenty":34.655615,"median":41.430069,"eighty":59.017119,"marketCap":83301405861},{"date":"2022-11-25","current":35.894961,"twenty":34.655615,"median":41.395727,"eighty":59.017119,"marketCap":78502280063},{"date":"2022-12-02","current":38.99484,"twenty":34.655615,"median":41.28715,"eighty":59.017119,"marketCap":85281714276},{"date":"2022-12-09","current":39.223252,"twenty":34.655615,"median":41.123309,"eighty":59.017119,"marketCap":85781251534},{"date":"2022-12-16","current":39.309722,"twenty":34.655615,"median":41.066456,"eighty":59.017119,"marketCap":85970362067},{"date":"2022-12-23","current":39.322774,"twenty":34.655615,"median":40.960204,"eighty":59.017119,"marketCap":85998907053},{"date":"2022-12-30","current":40.479518,"twenty":34.655615,"median":40.926694,"eighty":59.017119,"marketCap":88528706451},{"date":"2023-01-06","current":43.040997,"twenty":34.695212,"median":40.960204,"eighty":59.017119,"marketCap":94130659985},{"date":"2023-01-13","current":43.597343,"twenty":34.72298,"median":41.066456,"eighty":59.017119,"marketCap":95347390020},{"date":"2023-01-20","current":43.652815,"twenty":34.740324,"median":41.107949,"eighty":59.017119,"marketCap":95468706212},{"date":"2023-01-27","current":44.179794,"twenty":34.740324,"median":41.282864,"eighty":59.017119,"marketCap":96621210028},{"date":"2023-02-03","current":64.491046,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":96285132168},{"date":"2023-02-10","current":59.873263,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89390782347},{"date":"2023-02-17","current":60.504919,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90333843670},{"date":"2023-02-24","current":58.074003,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86704486458},{"date":"2023-03-03","current":60.588661,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90458870739},{"date":"2023-03-10","current":56.514006,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":84375410767},{"date":"2023-03-17","current":56.121614,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":83789569642},{"date":"2023-03-24","current":57.827562,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86336549654},{"date":"2023-03-31","current":58.968848,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":88040489999},{"date":"2023-04-06","current":57.286827,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":85529232007},{"date":"2023-04-14","current":60.174735,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89840879797},{"date":"2023-04-21","current":61.844794,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":92334276779},{"date":"2023-04-28","current":58.77983,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":87758286042},{"date":"2023-05-05","current":65.847861,"twenty":34.740324,"median":41.361379,"eighty":69.962543,"marketCap":71840016819},{"date":"2023-05-12","current":66.106666,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":72122373104},{"date":"2023-05-19","current":65.47112,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71428991847},{"date":"2023-05-26","current":62.604609,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":68301627930},{"date":"2023-06-02","current":59.915002,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":65367267044},{"date":"2023-06-09","current":59.338424,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":64738220131},{"date":"2023-06-16","current":65.326975,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71271730118},{"date":"2023-06-23","current":64.059158,"twenty":34.736599,"median":41.35776,"eighty":72.207408,"marketCap":69888541735},{"date":"2023-06-30","current":63.073078,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":68812728548},{"date":"2023-07-07","current":63.561204,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69345273946},{"date":"2023-07-14","current":63.312227,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69073640051},{"date":"2023-07-21","current":59.708613,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":65142096842},{"date":"2023-07-28","current":56.822446,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61993288145},{"date":"2023-08-04","current":56.295008,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61417853184},{"date":"2023-08-11","current":55.672565,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":60738768448},{"date":"2023-08-18","current":53.091067,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57922353859},{"date":"2023-08-25","current":53.593177,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":53914736544},{"date":"2023-09-01","current":57.077641,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57420106531},{"date":"2023-09-08","current":55.253631,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55585152651},{"date":"2023-09-15","current":54.841184,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55170231305},{"date":"2023-09-22","current":51.946946,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":52258628071},{"date":"2023-09-29","current":50.492228,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50795181178},{"date":"2023-10-06","current":50.293033,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50594791594},{"date":"2023-10-12","current":49.951557,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50251266593},{"date":"2023-10-20","current":49.375316,"twenty":34.726064,"median":41.300101,"eighty":75.41238,"marketCap":49671568153},{"date":"2023-10-27","current":47.74619,"twenty":34.716812,"median":41.293625,"eighty":75.590768,"marketCap":48032667626},{"date":"2023-11-03","current":74.690681,"twenty":34.716812,"median":41.293625,"eighty":75.848438,"marketCap":40930493307},{"date":"2023-11-10","current":75.304506,"twenty":34.716812,"median":41.293625,"eighty":76.09188,"marketCap":41266869104},{"date":"2023-11-17","current":80.07144,"twenty":34.716812,"median":41.293625,"eighty":77.109666,"marketCap":43879149233},{"date":"2023-11-24","current":80.913816,"twenty":34.716812,"median":41.293625,"eighty":77.386635,"marketCap":44340771338},{"date":"2023-12-01","current":83.382174,"twenty":34.716812,"median":41.293625,"eighty":77.828431,"marketCap":45693431460},{"date":"2023-12-08","current":88.704163,"twenty":34.719896,"median":41.300101,"eighty":78.276485,"marketCap":48609881193},{"date":"2023-12-15","current":95.377871,"twenty":34.719896,"median":41.300101,"eighty":78.832511,"marketCap":52267073373},{"date":"2023-12-22","current":94.986068,"twenty":34.719896,"median":41.412764,"eighty":79.052626,"marketCap":52052365417},{"date":"2023-12-29","current":96.350848,"twenty":34.716812,"median":41.428714,"eighty":79.15538,"marketCap":52800264797},{"date":"2024-01-05","current":90.584816,"twenty":34.713728,"median":41.49285,"eighty":79.593524,"marketCap":49640479380},{"date":"2024-01-12","current":90.434625,"twenty":34.713728,"median":41.658604,"eighty":80.143271,"marketCap":49558174664},{"date":"2024-01-19","current":83.362584,"twenty":34.710398,"median":41.786588,"eighty":80.861576,"marketCap":45682696062},{"date":"2024-01-26","current":84.015589,"twenty":34.713728,"median":41.88608,"eighty":82.017394,"marketCap":46040542655},{"date":"2024-02-02","current":87.959737,"twenty":34.713728,"median":42.038871,"eighty":82.383077,"marketCap":48201936077},{"date":"2024-02-09","current":108.056321,"twenty":34.776562,"median":42.183371,"eighty":82.806579,"marketCap":50462301784},{"date":"2024-02-16","current":111.548942,"twenty":34.823063,"median":42.392715,"eighty":83.216035,"marketCap":52093355795},{"date":"2024-02-23","current":114.120432,"twenty":34.934468,"median":42.502307,"eighty":83.581155,"marketCap":53294241716},{"date":"2024-03-01","current":114.051347,"twenty":35.163437,"median":42.708168,"eighty":84.147472,"marketCap":53261979109},{"date":"2024-03-08","current":113.736627,"twenty":35.282376,"median":42.851495,"eighty":84.917494,"marketCap":53115005011},{"date":"2024-03-15","current":117.321362,"twenty":35.323949,"median":43.019656,"eighty":85.214805,"marketCap":54789075831},{"date":"2024-03-22","current":112.262818,"twenty":35.323949,"median":43.327404,"eighty":85.452133,"marketCap":52426736066},{"date":"2024-03-28","current":111.334011,"twenty":35.356186,"median":43.565602,"eighty":85.751532,"marketCap":51992983241},{"date":"2024-04-05","current":110.773657,"twenty":35.343419,"median":43.847491,"eighty":86.307635,"marketCap":51731297652},{"date":"2024-04-12","current":111.633379,"twenty":35.343419,"median":44.295859,"eighty":87.084711,"marketCap":52132787870},{"date":"2024-04-19","current":111.157461,"twenty":35.343419,"median":45.206017,"eighty":88.031568,"marketCap":51910534357},{"date":"2024-04-26","current":111.295631,"twenty":35.356186,"median":46.190342,"eighty":89.564823,"marketCap":51975059570},{"date":"2024-05-03","current":75.483023,"twenty":35.417792,"median":47.229444,"eighty":90.523434,"marketCap":48384618063},{"date":"2024-05-10","current":73.64825,"twenty":35.514412,"median":48.206109,"eighty":90.523434,"marketCap":47208528340},{"date":"2024-05-17","current":77.328985,"twenty":35.71321,"median":49.240794,"eighty":90.523434,"marketCap":49567879065},{"date":"2024-05-24","current":70.554867,"twenty":35.754902,"median":49.727198,"eighty":90.523434,"marketCap":45225669752},{"date":"2024-05-31","current":67.903396,"twenty":35.824104,"median":50.106289,"eighty":90.523434,"marketCap":43526076676},{"date":"2024-06-07","current":69.089286,"twenty":35.973771,"median":50.696758,"eighty":90.523434,"marketCap":44286232229},{"date":"2024-06-14","current":63.819906,"twenty":36.087583,"median":51.417059,"eighty":90.545636,"marketCap":40908559914},{"date":"2024-06-21","current":63.042365,"twenty":36.306929,"median":51.80123,"eighty":90.553472,"marketCap":40410156038},{"date":"2024-06-28","current":62.013102,"twenty":36.33595,"median":52.110008,"eighty":90.57698,"marketCap":39750398388},{"date":"2024-07-05","current":59.540633,"twenty":36.33595,"median":52.308933,"eighty":90.57698,"marketCap":38165545773},{"date":"2024-07-12","current":56.838817,"twenty":36.33595,"median":52.737174,"eighty":90.57698,"marketCap":36433681943},{"date":"2024-07-15","current":57.817736,"twenty":36.33595,"median":52.875316,"eighty":90.57698,"marketCap":37061168838},{"date":"2024-08-02","current":54.327192,"twenty":36.120865,"median":53.148838,"eighty":90.849936,"marketCap":34823729852},{"date":"2024-08-09","current":51.295341,"twenty":36.308061,"median":53.183536,"eighty":90.849936,"marketCap":32880313298},{"date":"2024-08-16","current":53.219615,"twenty":36.536686,"median":53.200113,"eighty":90.849936,"marketCap":34113773251},{"date":"2024-08-23","current":84.105852,"twenty":36.553567,"median":53.37609,"eighty":90.849936,"marketCap":32801282184},{"date":"2024-08-30","current":83.305632,"twenty":36.553567,"median":53.629549,"eighty":90.849936,"marketCap":32489196494},{"date":"2024-09-06","current":82.845736,"twenty":36.553567,"median":53.76244,"eighty":90.849936,"marketCap":32309836902},{"date":"2024-09-13","current":77.446552,"twenty":36.553567,"median":54.150999,"eighty":90.849936,"marketCap":30204155292},{"date":"2024-09-20","current":80.426681,"twenty":36.553567,"median":54.340631,"eighty":90.849936,"marketCap":31366405448},{"date":"2024-09-27","current":92.696716,"twenty":36.553567,"median":54.567558,"eighty":91.645068,"marketCap":36151719363},{"date":"2024-10-04","current":87.757429,"twenty":36.553567,"median":54.796036,"eighty":92.194509,"marketCap":34225397345},{"date":"2024-10-11","current":87.325126,"twenty":36.553567,"median":55.064898,"eighty":92.194509,"marketCap":34056799328},{"date":"2024-10-18","current":83.645955,"twenty":36.553567,"median":55.307212,"eighty":92.194509,"marketCap":32621922592},{"date":"2024-10-25","current":81.521234,"twenty":36.553567,"median":55.582904,"eighty":92.194509,"marketCap":31793281277},{"date":"2024-10-31","current":80.159941,"twenty":36.553567,"median":55.692745,"eighty":92.194509,"marketCap":31262376885},{"date":"2024-11-08","current":117.260261,"twenty":36.757188,"median":56.15205,"eighty":94.107124,"marketCap":23803832904},{"date":"2024-11-15","current":114.643081,"twenty":36.926247,"median":56.514006,"eighty":95.961657,"marketCap":23272545425},{"date":"2024-11-22","current":118.197494,"twenty":37.024882,"median":56.685279,"eighty":105.251477,"marketCap":23994091257},{"date":"2024-11-29","current":127.534459,"twenty":37.028084,"median":56.838817,"eighty":106.753964,"marketCap":25889495235},{"date":"2024-12-06","current":138.233065,"twenty":37.028084,"median":57.262713,"eighty":109.054865,"marketCap":28061312292},{"date":"2024-12-13","current":143.272905,"twenty":37.028084,"median":57.523697,"eighty":109.513689,"marketCap":29084399666},{"date":"2024-12-20","current":132.09684,"twenty":37.028084,"median":57.817736,"eighty":109.998907,"marketCap":26815658542},{"date":"2024-12-27","current":132.62735,"twenty":37.028084,"median":57.870629,"eighty":110.859629,"marketCap":26923351950},{"date":"2025-01-03","current":130.823618,"twenty":37.028084,"median":58.15296,"eighty":111.158626,"marketCap":26557194363},{"date":"2025-01-10","current":130.257741,"twenty":37.026737,"median":58.385061,"eighty":111.314053,"marketCap":26442321395},{"date":"2025-01-17","current":138.056229,"twenty":37.026737,"median":58.653806,"eighty":111.479746,"marketCap":28025414489},{"date":"2025-01-24","current":141.663693,"twenty":37.026737,"median":58.832567,"eighty":111.576769,"marketCap":28757729662},{"date":"2025-01-31","current":151.159811,"twenty":37.026737,"median":58.959523,"eighty":111.837815,"marketCap":30685441662},{"date":"2025-02-07","current":-33.021878,"twenty":36.94831,"median":58.999952,"eighty":111.897397,"marketCap":23115314495},{"date":"2025-02-14","current":-35.801964,"twenty":36.679628,"median":58.999952,"eighty":111.897397,"marketCap":25061375053},{"date":"2025-02-21","current":-36.660143,"twenty":36.519873,"median":58.999952,"eighty":111.897397,"marketCap":25662099846},{"date":"2025-02-28","current":-37.497766,"twenty":36.280652,"median":58.999952,"eighty":111.897397,"marketCap":26248436021},{"date":"2025-03-07","current":-36.762918,"twenty":35.981711,"median":59.031056,"eighty":111.902116,"marketCap":25734042935},{"date":"2025-03-14","current":-33.330205,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":23331143762},{"date":"2025-03-21","current":-34.954064,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24467844568},{"date":"2025-03-28","current":-34.404213,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24082949042},{"date":"2025-04-04","current":-29.902631,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":20931841744},{"date":"2025-04-11","current":-27.389762,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":19172833218},{"date":"2025-04-17","current":-27.060879,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":18942615333},{"date":"2025-04-22","current":-27.94989,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":19564923053}],"updateTime":1745423299037}}}