US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VAALCO Energy Inc

3.84

+0.09002.40%

Post-market: 3.83-0.0100-0.26%19:57 EDT

Volume:1.43M

Turnover:5.50M

Market Cap:398.67M

PE:6.90

High:3.94

Open:3.91

Low:3.75

Close:3.75

Loading ...

Overview Company News Filings

VAALCO Energy Inc - New $300 Million Revolving Credit Facility

THOMSON REUTERS

VAALCO Energy, Inc. Enters Into New $300 Million Revolving Credit Facility

THOMSON REUTERS

VAALCO Energy, Inc. Enters Into New $300 Million Revolving Credit Facility

TXO Partners LP (TXO) Q4 Earnings Miss Estimates

VAALCO Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Sector Update: Energy Stocks Advance Pre-Bell Monday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Focus on Week Filled With Retail Earnings

MT Newswires Live

VAALCO Energy Acquires 70% Stake, Operatorship of CI-705 Block in Offshore Cote D'Ivoire

MT Newswires Live

BRIEF-Vaalco Energy Buys 70% Interest In CI-705 Block

VAALCO Energy Inc - Acquires 70% Interest in Ci-705 Block

THOMSON REUTERS

VAALCO Energy Inc - Acquisition of Interest in Ci-705 Block

THOMSON REUTERS

VAALCO Energy Inc - to Operate Ci-705 Block With 70% Working Interest

THOMSON REUTERS

VAALCO Energy, Inc. Acquires 70% Interest in and Becomes Operator of Offshore CÔTE D’ivoire Ci-705 Block

THOMSON REUTERS

VAALCO Energy, Inc. Acquires 70% Interest in and Becomes Operator of Offshore Côte D’Ivoire CI-705 Block

VAALCO Energy Keeps Quarterly Dividend of $0.0625 per Share; Payable March 28 to Holders as of Feb. 28

MT Newswires Live

Press Release: VAALCO Energy, Inc. Declares First Quarter 2025 Dividend

Is the Options Market Predicting a Spike in VAALCO Energy (EGY) Stock?

3 Reliable US Dividend Stocks Yielding Up To 5.9%

Simply Wall St.

Vaalco Energy announces milestone in Dry Dock Refurbishment Project

Vaalco Energy Disconnects Ivory Coast Vessel Ahead of Refurbishment

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EGY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGY\",,,,,undefined,":{"symbol":"EGY","market":"US","secType":"STK","nameCN":"VAALCO Energy Inc","latestPrice":3.84,"timestamp":1749844800000,"preClose":3.75,"halted":0,"volume":1431371,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.84,"latestTime":"19:57 EDT","volume":7395,"amount":28448.715,"timestamp":1749859068311},"delay":0,"floatShares":100827157,"shares":103819046,"eps":0.556227,"marketStatus":"Market Closed","change":0.09,"latestTime":"06-13 16:00:00 EDT","open":3.91,"high":3.94,"low":3.75,"amount":5503391.044269,"amplitude":0.050667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.556227,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1090382400000,"exchange":"NYSE","adjPreClose":3.75,"dividendRate":0.065104,"preHourTrading":{"tag":"盘前","latestPrice":3.9299,"preClose":3.75,"latestTime":"09:19 EDT","volume":33673,"amount":131631.31960339998,"timestamp":1749820761207},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.84,"latestTime":"19:57 EDT","volume":7395,"amount":28448.715,"timestamp":1749859068311},"volumeRatio":1.4733102661151536,"impliedVol":0.6622,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGY\",,,,,undefined,":{"symbol":"EGY","floatShares":100827157,"roa":"9.40%","roe":"11.99%","lyrEps":0.557312,"volumeRatio":1.4733102661151536,"shares":103819046,"dividePrice":0.25,"high":3.94,"amplitude":0.050667,"preClose":3.75,"low":3.75,"week52Low":3,"pbRate":"0.79","psRate":"0.81","week52High":7.43,"institutionHeld":0.6233,"latestPrice":3.84,"eps":0.556227,"divideRate":0.065104,"volume":1431371,"delay":0,"ttmEps":0.556227,"open":3.91,"prevYearClose":4.37,"prevWeekClose":3.44,"prevMonthClose":3.17,"prevQuarterClose":3.76,"fiveDayClose":3.44,"twentyDayClose":3.52,"sixtyDayClose":4.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517965937","title":"VAALCO Energy Inc  - New $300 Million Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965937?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:00","pubTimestamp":1741158010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUCB8CVJY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2517596302","title":"VAALCO Energy, Inc. Enters Into New $300 Million Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517596302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517596302?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:00","pubTimestamp":1741158000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA7Z6WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2517650059","title":"VAALCO Energy, Inc. Enters Into New $300 Million Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517650059","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517650059?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:00","pubTimestamp":1741158000,"startTime":"0","endTime":"0","summary":"HOUSTON, March  05, 2025  (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“Vaalco” or the “Company”) announced that it has entered into a new revolving credit facility (“the new facilit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037114/0/en/VAALCO-Energy-Inc-Enters-Into-New-300-Million-Revolving-Credit-Facility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4156","EGY"],"gpt_icon":0},{"id":"2517614934","title":"TXO Partners LP (TXO) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517614934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517614934?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:05","pubTimestamp":1741133102,"startTime":"0","endTime":"0","summary":"TXO Partners LP  came out with quarterly earnings of $0.26 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.98 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -33.33%. A quarter ago, it was expected that this company would post earnings of $0.07 per share when it actually produced earnings of $0.01, delivering a surprise of -85.71%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.TXO Partners LP , which belongs to the Zacks Energy and Pipeline - Master Limited Partnerships industry, posted revenues of $89.33 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.47%. This compares to year-ago revenues of $91.97 million. The company has topped consensus revenue estimates three times over the last four quarters.TXO Partners LP shares have added about 10.8% since the beginning of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/txo-partners-lp-txo-q4-000502461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGY","TXO"],"gpt_icon":0},{"id":"2516466903","title":"VAALCO Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516466903","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516466903?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:45","pubTimestamp":1741038300,"startTime":"0","endTime":"0","summary":"HOUSTON, March  03, 2025  (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“Vaalco” or the “Company”) today announced the timing of its fourth quarter and full year 2024 earnings release","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3036079/0/en/VAALCO-Schedules-Fourth-Quarter-and-Full-Year-2024-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2516631110","title":"Sector Update: Energy Stocks Advance Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631110?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:25","pubTimestamp":1741011913,"startTime":"0","endTime":"0","summary":"Energy stocks advanced premarket Monday with the Energy Select Sector SPDR Fund  0.3% higher recently.The United States Oil Fund  was up 0.1% and the United States Natural Gas Fund  was 1.8% higher.Front-month US West Texas Intermediate crude oil was up 0.7% at $70.24 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.7% to $73.32 per barrel. Natural gas futures were 2.5% higher at $3.929 per 1 million British Thermal Units.Shell  is considering selling its chemical assets in Europe and the US, The Wall Street Journal reported, citing people familiar with the matter. Shell shares were over 1% higher pre-bell.VAALCO Energy  shares were 2% higher after the company said it acquired a 70% interest in and the operatorship of the CI-705 oil exploration block located in offshore Cote D'Ivoire for a $3 million investment.Genesis Energy  shares advanced by over 7% after the company said it has completed the sale of its soda ash manufacturing and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","XLE","GEL","LU0278409577.USD","SHEL","BK4144","BK7023","BK4201","BK4585","EGY.AU","LU0300736062.USD","BK4590","EGY","LU1162221912.USD","UCO","LU0098860793.USD","LU0320765646.SGD","BK4213","SCO","USO","BK4570","BK4588","LU0300736492.USD","UNG"],"gpt_icon":0},{"id":"2516490635","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Focus on Week Filled With Retail Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516490635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516490635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:24","pubTimestamp":1741008294,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Monday's premarket activity as investors focus on earnin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","ISBC","XRT","BITO","IGV",".IXIC","EEM","NOK","USO","EQR","IYJ","XLY","VIS","SLV","EGY","PMR","IVV","IYW","FTRE","IYH","SPY","XLK","XLE","VOD","IYK","IPK","XLI","XLF","XLV","VDC","ING",".SPX","FAZ",".DJI","SOXX","VHT","VZ","IGM","NOMD","LMT","RTH","XSD","UNG","ASTS","IBB","EXI","XLP"],"gpt_icon":1},{"id":"2516450261","title":"VAALCO Energy Acquires 70% Stake, Operatorship of CI-705 Block in Offshore Cote D'Ivoire","url":"https://stock-news.laohu8.com/highlight/detail?id=2516450261","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516450261?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:37","pubTimestamp":1740991069,"startTime":"0","endTime":"0","summary":"VAALCO Energy  said Monday it acquired a 70% interest in and the operatorship of the CI-705 oil exploration block located in offshore Cote D'Ivoire for a $3 million investment.In partnership with Ivory Coast Exploration Oil & Gas and PETROCI, VAALCO gained the working interest alongside a 100% paying interest in the block, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGY.AU","BK4588","BK7023","LU0868494617.USD","BK4196","BK4585","IE00B19Z3B42.SGD","LU1261432733.SGD","IE0002270589.USD","IE00BSNM7G36.USD","LU0289739699.SGD","BK4213","LU1059921491.USD","IE00B19Z3581.USD","LU0058720904.USD","EGY","CI"],"gpt_icon":0},{"id":"2516503480","title":"BRIEF-Vaalco Energy Buys 70% Interest In CI-705 Block","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503480?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:18","pubTimestamp":1740986301,"startTime":"0","endTime":"0","summary":"BRIEF-Vaalco Energy Buys 70% Interest In CI-705 BlockMarch 3 (Reuters) - VAALCO Energy Inc EGY.N:VAALCO ENERGY INC  - ACQUISITION OF INTEREST IN CI-705 BLOCKVAALCO ENERGY INC - ACQUIRES 70% INTEREST I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUC7ZSLNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2516850840","title":"VAALCO Energy Inc - Acquires 70% Interest in Ci-705 Block","url":"https://stock-news.laohu8.com/highlight/detail?id=2516850840","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516850840?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUC7ZSLNX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2516487508","title":"VAALCO Energy Inc  - Acquisition of Interest in Ci-705 Block","url":"https://stock-news.laohu8.com/highlight/detail?id=2516487508","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516487508?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUC7ZSLNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2516478508","title":"VAALCO Energy Inc - to Operate Ci-705 Block With 70% Working Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2516478508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516478508?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUC7ZSLNX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2516508558","title":"VAALCO Energy, Inc. Acquires 70% Interest in and Becomes Operator of Offshore CÔTE D’ivoire Ci-705 Block","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508558","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508558?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA19G9TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2516550809","title":"VAALCO Energy, Inc. Acquires 70% Interest in and Becomes Operator of Offshore Côte D’Ivoire CI-705 Block","url":"https://stock-news.laohu8.com/highlight/detail?id=2516550809","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516550809?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985200,"startTime":"0","endTime":"0","summary":"HOUSTON, March  03, 2025  (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“Vaalco” or the “Company”) announced that it has farmed into the CI-705 block offshore Cte d’Ivoire. Vaalco wil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035231/0/en/VAALCO-Energy-Inc-Acquires-70-Interest-in-and-Becomes-Operator-of-Offshore-C%C3%B4te-D-Ivoire-CI-705-Block.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CI","IE00BSNM7G36.USD","LU1261432733.SGD","IE0002270589.USD","LU1059921491.USD","BK4196","IE00B19Z3B42.SGD","LU0058720904.USD","LU0868494617.USD","BK4156","BK4213","LU0289739699.SGD","EGY","IE00B19Z3581.USD","EU","BK4585"],"gpt_icon":0},{"id":"2512517983","title":"VAALCO Energy Keeps Quarterly Dividend of $0.0625 per Share; Payable March 28 to Holders as of Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2512517983","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512517983?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:19","pubTimestamp":1739956744,"startTime":"0","endTime":"0","summary":"VAALCO Energy Keeps Quarterly Dividend of $0.0625 per Share; Payable March 28 to Holders as of Feb. 28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGY"],"gpt_icon":0},{"id":"2512121529","title":"Press Release: VAALCO Energy, Inc. Declares First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121529?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:00","pubTimestamp":1739948400,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 19, 2025  -- VAALCO Energy, Inc.   today announced that it declared its quarterly cash dividend of $0.0625 per share of common stock for the first quarter of 2025 , which is payable on March 28, 2025, to stockholders of record at the close of business on February 28, 2025. Future declarations of quarterly dividends and the establishment of future record and payment dates are subject to approval by the Board of Directors.George Maxwell, Vaalco's Chief Executive Officer, commented, \"We are pleased to announce our first quarter 2025 dividend, marking the beginning of the fourth year of paying a meaningful cash dividend to our shareholders. While we plan an active investment program in 2025, our ongoing operational and financial success has allowed us to continue returning cash to our shareholders. We remain committed to paying a sustainable, meaningful dividend to our shareholders while we grow Vaalco through both organic development activities across our diversified portfol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EU","EGY","BK4213"],"gpt_icon":0},{"id":"2511691757","title":"Is the Options Market Predicting a Spike in VAALCO Energy (EGY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691757?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:02","pubTimestamp":1739541720,"startTime":"0","endTime":"0","summary":"Investors in VAALCO Energy, Inc. EGY need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $2 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for VAALCO Energy shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-vaalco-140200181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2509928012","title":"3 Reliable US Dividend Stocks Yielding Up To 5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928012?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:01","pubTimestamp":1738767704,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a flurry of earnings reports and geopolitical developments, investors are witnessing fluctuations across major indices like the Dow Jones and Nasdaq Composite. In such an environment, dividend stocks can offer a measure of stability, providing consistent income streams that may appeal to those seeking reliability amidst market volatility.Click here to see the full list of 134 stocks from our Top US Dividend Stocks screener.Overview: Independent Bank Corp. is the bank holding company for Rockland Trust Company, offering commercial banking products and services to individuals and small-to-medium sized businesses in the United States, with a market cap of $2.81 billion.Overview: ConocoPhillips is an energy company engaged in the exploration, production, transportation, and marketing of crude oil, bitumen, natural gas, LNG, and natural gas liquids across various international markets with a market cap of $127.39 billion.ConocoPhillips' dividend yield of 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-us-dividend-stocks-150144109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","IE00B2Q91V27.USD","EGY","LU0417517546.SGD","LU0788109394.HKD","US12M.BOND","LU0300736062.USD","US7Y.BOND","LU0098860793.USD","US6M.BOND","US5Y.BOND","BK4566","BK4592","LU0061474960.USD","LU1066051498.USD","LU0130103400.USD","LU2237438978.USD","LU2360032135.SGD","LU2125154935.USD","US3Y.BOND","LU1162221912.USD","US10Y.BOND","IPG","US30Y.BOND","BK4220","RF","LU2264538146.SGD","BK4534","LU2125154778.USD","CVX","LU0130518102.USD","COP","LU0234572021.USD","LU1201861249.SGD","LU0122376428.USD","LU0648001328.SGD","LU1496350502.SGD","LU0868494617.USD","LU0345781412.USD","BK4570","LU1064131342.USD","LU1506573853.SGD","US2Y.BOND","LU0456854461.SGD","LU0266512127.USD","LU1815333072.USD","LU0942090050.USD","INDB","LU1988902786.USD","LU0256863811.USD","DDS"],"gpt_icon":0},{"id":"2508166119","title":"Vaalco Energy announces milestone in Dry Dock Refurbishment Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166119?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:50","pubTimestamp":1738579842,"startTime":"0","endTime":"0","summary":"Vaalco Energy (EGY) announced a milestone in its Cote d’Ivoire Floating Production Storage and Offloading vessel Dry Dock Refurbishment Project. In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vaalco-energy-announces-milestone-in-dry-dock-refurbishment-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vaalco-energy-announces-milestone-in-dry-dock-refurbishment-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2508118884","title":"Vaalco Energy Disconnects Ivory Coast Vessel Ahead of Refurbishment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118884","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118884?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:13","pubTimestamp":1738574024,"startTime":"0","endTime":"0","summary":"Vaalco Energy  said Monday it has achieved what it described as a milestone in its Ivory Coast Floating Production Storage and Offloading vessel Dry Dock Refurbishment Project.The vessel, operated by Canadian Natural Resources International, has been disconnected and stopped hydrocarbon production on Jan. 31. It will be towed to shipyards in Dubai for refurbishment.The disconnection and refurbishment is expected to allow production to continue until at least 2038, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGY","BK4213","BK7023","EGY.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"EGY","amount":0.0625,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"瓦可能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-08","symbol":"EGY","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-14","symbol":"EGY","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-28","symbol":"EGY","amount":0.0625,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"瓦可能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-01-16","symbol":"EGY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737061200000,"name":null,"time":"Post Market","dateTimestamp":1737003600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-18","value":0.0325,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-24","value":0.0325,"currency":"USD"},{"executeDate":"2022-08-23","recordDate":"2022-08-24","paymentDate":"2022-09-23","value":0.0325,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-22","value":0.0325,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-31","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1710561600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGY","date":"2025-06-13","current":6.651201,"percent":0.492683,"low":-4.351539,"twenty":2.980266,"median":6.722148,"eighty":10.476123,"high":15.544783,"avg":6.211436,"sd":4.931735,"marketCap":389321422},"quantilePoints":[{"date":"2020-06-19","current":-1.215189,"twenty":-0.389219,"median":1.265747,"eighty":9.666318,"marketCap":68947366},{"date":"2020-06-26","current":-1.164556,"twenty":-0.390256,"median":1.254586,"eighty":9.666318,"marketCap":66074559},{"date":"2020-07-02","current":-1.286075,"twenty":-0.391925,"median":1.250613,"eighty":9.666318,"marketCap":72969296},{"date":"2020-07-10","current":-1.194935,"twenty":-0.393992,"median":1.244483,"eighty":9.666318,"marketCap":67798244},{"date":"2020-07-17","current":-1.164556,"twenty":-0.395956,"median":1.241105,"eighty":9.666318,"marketCap":66074559},{"date":"2020-07-24","current":-1.194935,"twenty":-0.396906,"median":1.237484,"eighty":9.666318,"marketCap":67798244},{"date":"2020-07-31","current":-1.164556,"twenty":-0.398635,"median":1.229272,"eighty":9.666318,"marketCap":66074559},{"date":"2020-08-07","current":-1.198979,"twenty":-0.399394,"median":1.220786,"eighty":9.666318,"marketCap":66074559},{"date":"2020-08-14","current":-1.240683,"twenty":-0.404229,"median":1.213761,"eighty":9.666318,"marketCap":68372805},{"date":"2020-08-21","current":-1.14685,"twenty":-0.405113,"median":1.202205,"eighty":9.666318,"marketCap":63201752},{"date":"2020-08-28","current":-1.157276,"twenty":-0.406081,"median":1.188988,"eighty":9.666318,"marketCap":63776314},{"date":"2020-09-04","current":-1.136424,"twenty":-0.40857,"median":1.169097,"eighty":9.666318,"marketCap":62627191},{"date":"2020-09-11","current":-1.105146,"twenty":-0.411841,"median":1.164014,"eighty":9.666318,"marketCap":60903507},{"date":"2020-09-18","current":-1.105146,"twenty":-0.41432,"median":1.147485,"eighty":9.666318,"marketCap":60903507},{"date":"2020-09-25","current":-0.970652,"twenty":-0.416497,"median":1.137827,"eighty":9.666318,"marketCap":53491665},{"date":"2020-10-02","current":-1.105146,"twenty":-0.419254,"median":1.121211,"eighty":9.666318,"marketCap":60903507},{"date":"2020-10-09","current":-1.136424,"twenty":-0.421049,"median":1.106149,"eighty":9.666318,"marketCap":62627191},{"date":"2020-10-16","current":-1.053017,"twenty":-0.423285,"median":1.095424,"eighty":9.666318,"marketCap":58030700},{"date":"2020-10-23","current":-1.011313,"twenty":-0.426597,"median":1.082976,"eighty":9.666318,"marketCap":55732454},{"date":"2020-10-30","current":-0.881511,"twenty":-0.42849,"median":1.070528,"eighty":9.666318,"marketCap":48579165},{"date":"2020-11-06","current":-1.252848,"twenty":-0.431297,"median":1.069444,"eighty":9.666318,"marketCap":54589077},{"date":"2020-11-13","current":-1.300055,"twenty":-0.431607,"median":1.063988,"eighty":9.666318,"marketCap":56646007},{"date":"2020-11-20","current":-2.307634,"twenty":-0.4343,"median":1.056435,"eighty":9.666318,"marketCap":100548243},{"date":"2020-11-27","current":-2.215329,"twenty":-0.436099,"median":1.051856,"eighty":9.666318,"marketCap":96526313},{"date":"2020-12-04","current":-2.096651,"twenty":-0.443301,"median":1.045632,"eighty":9.666318,"marketCap":91355261},{"date":"2020-12-11","current":-2.123024,"twenty":-0.446143,"median":1.038489,"eighty":9.666318,"marketCap":92504383},{"date":"2020-12-18","current":-2.109837,"twenty":-0.448135,"median":1.033184,"eighty":9.666318,"marketCap":91929822},{"date":"2020-12-24","current":-2.294448,"twenty":-0.451702,"median":1.033184,"eighty":9.666318,"marketCap":99973681},{"date":"2020-12-31","current":-2.334007,"twenty":-0.458819,"median":1.027197,"eighty":9.666318,"marketCap":101697366},{"date":"2021-01-08","current":-2.755975,"twenty":-0.466113,"median":1.024518,"eighty":9.666318,"marketCap":120083330},{"date":"2021-01-15","current":-3.138383,"twenty":-0.477838,"median":1.014708,"eighty":9.666318,"marketCap":136745610},{"date":"2021-01-22","current":-3.059264,"twenty":-0.484886,"median":0.999241,"eighty":9.666318,"marketCap":133298242},{"date":"2021-01-29","current":-2.874653,"twenty":-0.498387,"median":0.983579,"eighty":9.666318,"marketCap":125254383},{"date":"2021-02-05","current":-3.942758,"twenty":-0.503632,"median":0.978077,"eighty":9.666318,"marketCap":171793855},{"date":"2021-02-12","current":-4.00869,"twenty":-0.510299,"median":0.955767,"eighty":9.666318,"marketCap":174666662},{"date":"2021-02-19","current":-3.929572,"twenty":-0.513757,"median":0.939345,"eighty":9.666318,"marketCap":171219294},{"date":"2021-02-26","current":-4.325166,"twenty":-0.527094,"median":0.904618,"eighty":9.666318,"marketCap":188456135},{"date":"2021-03-05","current":-4.351539,"twenty":-0.539462,"median":0.890032,"eighty":9.666318,"marketCap":189605258},{"date":"2021-03-12","current":-3.518602,"twenty":-0.549077,"median":0.861379,"eighty":9.666318,"marketCap":169529772},{"date":"2021-03-19","current":-2.728712,"twenty":-0.555486,"median":-0.236246,"eighty":9.666318,"marketCap":131472068},{"date":"2021-03-26","current":-2.728712,"twenty":-0.564032,"median":-0.239274,"eighty":9.666318,"marketCap":131472068},{"date":"2021-04-01","current":-2.788552,"twenty":-0.569374,"median":-0.249556,"eighty":9.666318,"marketCap":134355228},{"date":"2021-04-09","current":-2.692808,"twenty":-0.57151,"median":-0.266625,"eighty":9.666318,"marketCap":129742173},{"date":"2021-04-16","current":-2.788552,"twenty":-0.582192,"median":-0.277572,"eighty":9.666318,"marketCap":134355228},{"date":"2021-04-23","current":-2.81976,"twenty":-0.587533,"median":-0.290421,"eighty":9.666318,"marketCap":135858869},{"date":"2021-04-30","current":-2.879755,"twenty":-0.59608,"median":-0.298546,"eighty":9.666318,"marketCap":138749484},{"date":"2021-05-07","current":-3.251724,"twenty":-0.608898,"median":-0.304128,"eighty":9.666318,"marketCap":156671292},{"date":"2021-05-14","current":10.636064,"twenty":-0.839716,"median":-0.300693,"eighty":9.691069,"marketCap":154095297},{"date":"2021-05-21","current":10.556094,"twenty":-0.839716,"median":-0.295075,"eighty":9.725026,"marketCap":152936686},{"date":"2021-05-28","current":11.035916,"twenty":-0.839716,"median":-0.284091,"eighty":9.762981,"marketCap":159888353},{"date":"2021-06-04","current":12.355428,"twenty":-0.839716,"median":-0.273991,"eighty":9.811089,"marketCap":179005439},{"date":"2021-06-11","current":12.915221,"twenty":-0.839716,"median":-0.258041,"eighty":9.903969,"marketCap":187115718},{"date":"2021-06-18","current":12.555354,"twenty":-0.839716,"median":-0.245563,"eighty":10.004639,"marketCap":181901967},{"date":"2021-06-25","current":13.994821,"twenty":-0.839716,"median":-0.237777,"eighty":10.087467,"marketCap":202756970},{"date":"2021-07-02","current":13.275088,"twenty":-0.839716,"median":0.28077,"eighty":10.197965,"marketCap":192329469},{"date":"2021-07-09","current":12.715295,"twenty":-0.839716,"median":0.872895,"eighty":10.28422,"marketCap":184219190},{"date":"2021-07-16","current":9.996301,"twenty":-0.839716,"median":0.892019,"eighty":10.422863,"marketCap":144826407},{"date":"2021-07-23","current":10.316182,"twenty":-0.839716,"median":0.911816,"eighty":10.439623,"marketCap":149460852},{"date":"2021-07-30","current":11.395783,"twenty":-0.839716,"median":0.946048,"eighty":10.528838,"marketCap":165102104},{"date":"2021-08-06","current":10.716035,"twenty":-0.839716,"median":0.974109,"eighty":10.611751,"marketCap":155253908},{"date":"2021-08-13","current":7.524578,"twenty":-0.837548,"median":0.983392,"eighty":10.626499,"marketCap":148806057},{"date":"2021-08-20","current":6.428478,"twenty":-0.837548,"median":0.989844,"eighty":10.626499,"marketCap":127129584},{"date":"2021-08-27","current":7.317208,"twenty":-0.837548,"median":1.014512,"eighty":10.626499,"marketCap":144705103},{"date":"2021-09-03","current":7.494954,"twenty":-0.837548,"median":1.021168,"eighty":10.626499,"marketCap":148220206},{"date":"2021-09-10","current":7.346832,"twenty":-0.837548,"median":1.02696,"eighty":10.626499,"marketCap":145290953},{"date":"2021-09-17","current":7.702324,"twenty":-0.837548,"median":1.033184,"eighty":10.626499,"marketCap":152321161},{"date":"2021-09-24","current":7.643075,"twenty":-0.837548,"median":1.033184,"eighty":10.626499,"marketCap":151149459},{"date":"2021-10-01","current":8.798424,"twenty":-0.837548,"median":1.03757,"eighty":10.626499,"marketCap":173997634},{"date":"2021-10-08","current":9.539032,"twenty":-0.837548,"median":1.045632,"eighty":10.626499,"marketCap":188643899},{"date":"2021-10-15","current":9.598281,"twenty":-0.837548,"median":1.051856,"eighty":10.626499,"marketCap":189815600},{"date":"2021-10-22","current":9.746402,"twenty":-0.837548,"median":1.05808,"eighty":10.626499,"marketCap":192744853},{"date":"2021-10-29","current":9.272413,"twenty":-0.837548,"median":1.065022,"eighty":10.626499,"marketCap":183371244},{"date":"2021-11-05","current":5.623478,"twenty":-0.837548,"median":1.070528,"eighty":10.626499,"marketCap":246752613},{"date":"2021-11-12","current":5.155968,"twenty":-0.837548,"median":1.082976,"eighty":10.626499,"marketCap":226238737},{"date":"2021-11-19","current":4.407952,"twenty":-0.837548,"median":1.095424,"eighty":10.626499,"marketCap":193416537},{"date":"2021-11-26","current":4.36788,"twenty":-0.837548,"median":1.102611,"eighty":10.626499,"marketCap":191658205},{"date":"2021-12-03","current":3.913727,"twenty":-0.837548,"median":1.115877,"eighty":10.626499,"marketCap":171730440},{"date":"2021-12-10","current":4.154161,"twenty":-0.837548,"median":1.135454,"eighty":10.626499,"marketCap":182280433},{"date":"2021-12-17","current":3.993872,"twenty":-0.837548,"median":1.148505,"eighty":10.626499,"marketCap":175247105},{"date":"2021-12-23","current":4.341165,"twenty":-0.837548,"median":1.161556,"eighty":10.626499,"marketCap":190485984},{"date":"2021-12-31","current":4.342853,"twenty":-0.837548,"median":1.177789,"eighty":10.626499,"marketCap":190560038},{"date":"2022-01-07","current":4.816373,"twenty":-0.835381,"median":1.197447,"eighty":10.624349,"marketCap":211337612},{"date":"2022-01-14","current":5.546946,"twenty":-0.835381,"median":1.210498,"eighty":10.624349,"marketCap":243394441},{"date":"2022-01-21","current":5.249305,"twenty":-0.835381,"median":1.220286,"eighty":10.624349,"marketCap":230334252},{"date":"2022-01-28","current":5.64165,"twenty":-0.835381,"median":1.226812,"eighty":10.624349,"marketCap":247549956},{"date":"2022-02-04","current":7.021622,"twenty":-0.835381,"median":1.23314,"eighty":10.624349,"marketCap":308101744},{"date":"2022-02-11","current":7.765724,"twenty":-0.835381,"median":1.240859,"eighty":10.624349,"marketCap":340752218},{"date":"2022-02-18","current":6.818685,"twenty":-0.835381,"median":1.244483,"eighty":10.624349,"marketCap":299197069},{"date":"2022-02-25","current":7.251617,"twenty":-0.835381,"median":1.249947,"eighty":10.624349,"marketCap":318193709},{"date":"2022-03-04","current":8.523356,"twenty":-0.835381,"median":1.254586,"eighty":10.624349,"marketCap":373996337},{"date":"2022-03-11","current":4.595392,"twenty":-0.835381,"median":1.267692,"eighty":10.624349,"marketCap":376068469},{"date":"2022-03-18","current":4.064878,"twenty":-0.835381,"median":1.279559,"eighty":10.624349,"marketCap":332653388},{"date":"2022-03-25","current":5.08289,"twenty":-0.835381,"median":1.291929,"eighty":10.624349,"marketCap":415963408},{"date":"2022-04-01","current":4.932339,"twenty":-0.835381,"median":1.309894,"eighty":10.624349,"marketCap":403642912},{"date":"2022-04-08","current":5.391161,"twenty":-0.835381,"median":1.334704,"eighty":10.624349,"marketCap":441191090},{"date":"2022-04-14","current":5.305132,"twenty":-0.835381,"median":1.355264,"eighty":10.624349,"marketCap":434150807},{"date":"2022-04-22","current":4.927918,"twenty":-0.835381,"median":1.371105,"eighty":10.624349,"marketCap":403281126},{"date":"2022-04-29","current":4.781689,"twenty":-0.835381,"median":1.401439,"eighty":10.624349,"marketCap":391314327},{"date":"2022-05-06","current":4.627815,"twenty":-0.835381,"median":1.41964,"eighty":10.624349,"marketCap":389342676},{"date":"2022-05-13","current":4.326762,"twenty":-0.835381,"median":1.47125,"eighty":10.624349,"marketCap":364014786},{"date":"2022-05-20","current":4.452784,"twenty":-0.835381,"median":1.486375,"eighty":10.624349,"marketCap":374617158},{"date":"2022-05-27","current":5.229921,"twenty":-0.835381,"median":1.498508,"eighty":10.624349,"marketCap":439998455},{"date":"2022-06-03","current":5.96505,"twenty":-0.835381,"median":1.513676,"eighty":10.624349,"marketCap":501845627},{"date":"2022-06-10","current":5.678,"twenty":-0.835381,"median":1.528843,"eighty":10.624349,"marketCap":477695779},{"date":"2022-06-17","current":5.208917,"twenty":-0.835381,"median":1.575932,"eighty":10.624349,"marketCap":438231393},{"date":"2022-06-24","current":5.05489,"twenty":-0.837548,"median":1.611822,"eighty":10.626499,"marketCap":425272938},{"date":"2022-07-01","current":4.816848,"twenty":-0.837548,"median":3.670578,"eighty":10.626499,"marketCap":405246234},{"date":"2022-07-08","current":4.606811,"twenty":-0.837548,"median":3.978849,"eighty":10.626499,"marketCap":387575614},{"date":"2022-07-15","current":3.647642,"twenty":-0.837548,"median":4.047302,"eighty":10.626499,"marketCap":306879779},{"date":"2022-07-22","current":3.46561,"twenty":-0.837548,"median":4.047302,"eighty":10.626499,"marketCap":291565241},{"date":"2022-07-29","current":4.151731,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":349289269},{"date":"2022-08-05","current":3.262574,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":274483641},{"date":"2022-08-12","current":3.315625,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":309516870},{"date":"2022-08-19","current":3.214384,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":300065973},{"date":"2022-08-26","current":3.35359,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":313060956},{"date":"2022-09-02","current":2.986593,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":278801455},{"date":"2022-09-09","current":2.992921,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":279392136},{"date":"2022-09-16","current":2.980266,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":278210774},{"date":"2022-09-23","current":2.606941,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":243360592},{"date":"2022-09-30","current":2.758802,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":257536937},{"date":"2022-10-07","current":3.403059,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":317678948},{"date":"2022-10-14","current":6.301254,"twenty":-0.837548,"median":4.072047,"eighty":10.626499,"marketCap":588228368},{"date":"2022-10-21","current":6.441542,"twenty":-0.837548,"median":4.114089,"eighty":10.626499,"marketCap":601324361},{"date":"2022-10-28","current":5.786866,"twenty":-0.837548,"median":4.154161,"eighty":10.626499,"marketCap":540209726},{"date":"2022-11-04","current":6.04406,"twenty":-0.837548,"median":4.274378,"eighty":10.626499,"marketCap":564219047},{"date":"2022-11-11","current":8.496203,"twenty":-0.837548,"median":4.327808,"eighty":10.626499,"marketCap":581972880},{"date":"2022-11-18","current":8.496203,"twenty":-0.837548,"median":4.361768,"eighty":10.626499,"marketCap":581972880},{"date":"2022-11-25","current":8.29412,"twenty":-0.837548,"median":4.410776,"eighty":10.626499,"marketCap":568130656},{"date":"2022-12-02","current":8.561108,"twenty":-0.837548,"median":4.480789,"eighty":10.626499,"marketCap":586418789},{"date":"2022-12-09","current":6.542798,"twenty":-0.837548,"median":4.541527,"eighty":10.626499,"marketCap":448168544},{"date":"2022-12-16","current":6.764587,"twenty":-0.837548,"median":4.581599,"eighty":10.626499,"marketCap":463360698},{"date":"2022-12-23","current":7.255693,"twenty":-0.837548,"median":4.606811,"eighty":10.626499,"marketCap":497000467},{"date":"2022-12-30","current":7.224009,"twenty":-0.837548,"median":4.681421,"eighty":10.626499,"marketCap":494830160},{"date":"2023-01-06","current":6.923008,"twenty":-0.837548,"median":4.681421,"eighty":10.573103,"marketCap":474212236},{"date":"2023-01-13","current":7.327204,"twenty":-0.837548,"median":4.681421,"eighty":10.439623,"marketCap":501898791},{"date":"2023-01-20","current":7.753571,"twenty":-0.837548,"median":4.681421,"eighty":10.436138,"marketCap":531104109},{"date":"2023-01-27","current":7.500909,"twenty":-0.837548,"median":4.681421,"eighty":10.288383,"marketCap":513797254},{"date":"2023-02-03","current":7.16929,"twenty":-0.837548,"median":4.681421,"eighty":10.197965,"marketCap":491082007},{"date":"2023-02-10","current":7.421254,"twenty":-0.837548,"median":4.681421,"eighty":10.102832,"marketCap":508341073},{"date":"2023-02-17","current":6.91705,"twenty":-0.837548,"median":4.681421,"eighty":10.020385,"marketCap":473804099},{"date":"2023-02-24","current":7.106127,"twenty":-0.837548,"median":4.681421,"eighty":9.972305,"marketCap":486755464},{"date":"2023-03-03","current":8.17756,"twenty":-0.837548,"median":4.681421,"eighty":9.914445,"marketCap":560146532},{"date":"2023-03-10","current":7.235567,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":495621880},{"date":"2023-03-17","current":6.543469,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":448214569},{"date":"2023-03-24","current":6.622117,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":453601764},{"date":"2023-03-31","current":7.125461,"twenty":-0.835381,"median":4.699344,"eighty":9.895211,"marketCap":488079808},{"date":"2023-04-06","current":10.236604,"twenty":-0.835381,"median":4.699344,"eighty":9.899962,"marketCap":531177362},{"date":"2023-04-14","current":9.196044,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":477182704},{"date":"2023-04-21","current":8.69896,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":451389044},{"date":"2023-04-28","current":8.553978,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":443865893},{"date":"2023-05-05","current":8.512554,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":441716422},{"date":"2023-05-12","current":9.284235,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":401041796},{"date":"2023-05-19","current":9.71424,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":419616310},{"date":"2023-05-26","current":9.689522,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":418548584},{"date":"2023-06-02","current":9.71424,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":419616310},{"date":"2023-06-09","current":10.356912,"twenty":-0.839716,"median":4.674487,"eighty":9.956307,"marketCap":447377185},{"date":"2023-06-16","current":10.235526,"twenty":-0.839716,"median":4.674487,"eighty":9.955293,"marketCap":442133781},{"date":"2023-06-23","current":9.534805,"twenty":-0.841883,"median":4.667552,"eighty":9.905972,"marketCap":411865453},{"date":"2023-06-30","current":9.409677,"twenty":-0.84405,"median":4.651184,"eighty":9.835114,"marketCap":406460395},{"date":"2023-07-07","current":9.309574,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":402136348},{"date":"2023-07-14","current":10.337373,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":446533155},{"date":"2023-07-21","current":10.528382,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":454783994},{"date":"2023-07-28","current":10.717635,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":462958966},{"date":"2023-08-04","current":10.667786,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":460805669},{"date":"2023-08-11","current":14.712027,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":512625861},{"date":"2023-08-18","current":15.143826,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":527671483},{"date":"2023-08-25","current":13.727037,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":478304863},{"date":"2023-09-01","current":12.742137,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":443987026},{"date":"2023-09-08","current":13.326921,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":464363242},{"date":"2023-09-15","current":13.43625,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":468172703},{"date":"2023-09-22","current":13.088075,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":456040889},{"date":"2023-09-29","current":13.45589,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":468857026},{"date":"2023-10-06","current":11.95398,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":416524465},{"date":"2023-10-13","current":12.52345,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":436367104},{"date":"2023-10-20","current":14.095389,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":491139730},{"date":"2023-10-27","current":13.576727,"twenty":-0.851827,"median":4.617313,"eighty":9.762392,"marketCap":473067489},{"date":"2023-11-03","current":13.942841,"twenty":-0.851827,"median":4.617313,"eighty":9.783863,"marketCap":485824365},{"date":"2023-11-10","current":11.990139,"twenty":-0.851827,"median":4.674487,"eighty":9.835114,"marketCap":409067564},{"date":"2023-11-17","current":12.886381,"twenty":-0.851827,"median":4.746389,"eighty":9.911908,"marketCap":439644670},{"date":"2023-11-24","current":14.25336,"twenty":-0.851827,"median":4.768221,"eighty":9.9558,"marketCap":486281878},{"date":"2023-12-01","current":14.273541,"twenty":-0.851827,"median":4.799734,"eighty":10.002971,"marketCap":486970394},{"date":"2023-12-08","current":13.782408,"twenty":-0.849883,"median":4.816848,"eighty":10.037158,"marketCap":470214423},{"date":"2023-12-15","current":13.765157,"twenty":-0.849883,"median":4.932339,"eighty":10.106996,"marketCap":469625861},{"date":"2023-12-22","current":14.378012,"twenty":-0.849883,"median":5.001033,"eighty":10.19727,"marketCap":490534624},{"date":"2023-12-29","current":13.944361,"twenty":-0.851827,"median":5.033212,"eighty":10.206475,"marketCap":475739756},{"date":"2024-01-05","current":13.944361,"twenty":-0.853771,"median":5.075721,"eighty":10.237495,"marketCap":475739756},{"date":"2024-01-12","current":13.487543,"twenty":-0.853771,"median":5.129254,"eighty":10.337373,"marketCap":460154491},{"date":"2024-01-19","current":13.069633,"twenty":-0.854231,"median":5.212417,"eighty":10.436138,"marketCap":445896658},{"date":"2024-01-26","current":13.554755,"twenty":-0.853771,"median":5.249305,"eighty":10.476123,"marketCap":462447560},{"date":"2024-02-02","current":12.945552,"twenty":-0.853771,"median":5.355943,"eighty":10.556094,"marketCap":441663400},{"date":"2024-02-09","current":12.884632,"twenty":-0.853771,"median":5.465771,"eighty":10.63295,"marketCap":439584984},{"date":"2024-02-16","current":13.424508,"twenty":-0.853771,"median":5.551977,"eighty":10.716035,"marketCap":458003936},{"date":"2024-02-23","current":12.857907,"twenty":-0.853771,"median":5.614592,"eighty":10.729613,"marketCap":438673198},{"date":"2024-03-01","current":13.525062,"twenty":-0.851827,"median":5.638821,"eighty":10.7735,"marketCap":461434543},{"date":"2024-03-08","current":12.888232,"twenty":-0.851827,"median":5.692002,"eighty":10.792409,"marketCap":439707805},{"date":"2024-03-15","current":9.13749,"twenty":-0.851827,"median":5.821525,"eighty":10.796005,"marketCap":551484083},{"date":"2024-03-22","current":10.506403,"twenty":-0.851827,"median":5.987019,"eighty":10.796005,"marketCap":634103422},{"date":"2024-03-28","current":11.755535,"twenty":-0.851827,"median":6.049905,"eighty":10.817334,"marketCap":709493568},{"date":"2024-04-05","current":12.388657,"twenty":-0.853771,"median":6.301254,"eighty":10.915961,"marketCap":747705012},{"date":"2024-04-12","current":12.234654,"twenty":-0.853771,"median":6.417633,"eighty":11.091506,"marketCap":738410336},{"date":"2024-04-19","current":11.361973,"twenty":-0.853771,"median":6.542798,"eighty":11.212929,"marketCap":685740508},{"date":"2024-04-26","current":11.002633,"twenty":-0.851827,"median":6.629981,"eighty":11.256176,"marketCap":664052932},{"date":"2024-05-03","current":10.804969,"twenty":-0.851827,"median":6.712217,"eighty":11.299926,"marketCap":652123118},{"date":"2024-05-10","current":9.965826,"twenty":-0.851827,"median":6.751546,"eighty":11.299926,"marketCap":643493365},{"date":"2024-05-17","current":9.885715,"twenty":-0.851827,"median":6.850399,"eighty":11.299926,"marketCap":638320589},{"date":"2024-05-24","current":9.485159,"twenty":-0.851827,"median":6.920029,"eighty":11.299926,"marketCap":612456708},{"date":"2024-05-31","current":10.077981,"twenty":-0.851827,"median":6.946772,"eighty":11.299926,"marketCap":650735252},{"date":"2024-06-07","current":9.549248,"twenty":-0.851827,"median":6.988859,"eighty":11.299926,"marketCap":616594929},{"date":"2024-06-14","current":10.238204,"twenty":-0.853771,"median":7.011588,"eighty":11.309592,"marketCap":661080804},{"date":"2024-06-21","current":10.238204,"twenty":-0.854231,"median":7.077986,"eighty":11.320068,"marketCap":661080804},{"date":"2024-06-28","current":9.949803,"twenty":-0.855611,"median":7.106127,"eighty":11.351497,"marketCap":642458810},{"date":"2024-07-05","current":10.398426,"twenty":-0.855611,"median":7.129855,"eighty":11.351497,"marketCap":671426357},{"date":"2024-07-12","current":10.847048,"twenty":-0.855611,"median":7.16064,"eighty":11.351497,"marketCap":700393904},{"date":"2024-07-15","current":10.975226,"twenty":-0.855611,"median":7.16929,"eighty":11.351497,"marketCap":708670346},{"date":"2024-08-02","current":11.055337,"twenty":-0.87807,"median":7.233873,"eighty":11.399972,"marketCap":713843122},{"date":"2024-08-09","current":7.662868,"twenty":-0.87807,"median":7.260998,"eighty":11.399972,"marketCap":658769085},{"date":"2024-08-16","current":7.952488,"twenty":-0.87807,"median":7.315711,"eighty":11.399972,"marketCap":683667444},{"date":"2024-08-23","current":7.542193,"twenty":-0.87807,"median":7.342733,"eighty":11.399972,"marketCap":648394768},{"date":"2024-08-30","current":7.964556,"twenty":-0.87807,"median":7.39509,"eighty":11.399972,"marketCap":684704875},{"date":"2024-09-06","current":6.806075,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":585111439},{"date":"2024-09-13","current":6.58886,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":566437669},{"date":"2024-09-20","current":7.26464,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":624533841},{"date":"2024-09-27","current":6.661265,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":572662259},{"date":"2024-10-04","current":7.578395,"twenty":-0.87807,"median":7.406121,"eighty":11.399972,"marketCap":651507063},{"date":"2024-10-11","current":7.469788,"twenty":-0.87807,"median":7.421254,"eighty":11.399972,"marketCap":642170178},{"date":"2024-10-18","current":7.276708,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":625571272},{"date":"2024-10-25","current":6.950885,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":597560618},{"date":"2024-10-31","current":6.456117,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":555025922},{"date":"2024-11-08","current":6.757805,"twenty":-0.879217,"median":7.421254,"eighty":11.402066,"marketCap":580961712},{"date":"2024-11-15","current":6.054293,"twenty":-0.879217,"median":7.400438,"eighty":11.402066,"marketCap":549838763},{"date":"2024-11-22","current":6.179948,"twenty":-0.879217,"median":7.342995,"eighty":11.402066,"marketCap":561250511},{"date":"2024-11-29","current":5.848675,"twenty":-0.879217,"median":7.327204,"eighty":11.402066,"marketCap":531164994},{"date":"2024-12-06","current":5.505979,"twenty":-0.879217,"median":7.287584,"eighty":11.402066,"marketCap":500042045},{"date":"2024-12-13","current":5.643058,"twenty":-0.879217,"median":7.26464,"eighty":11.402066,"marketCap":512491225},{"date":"2024-12-20","current":4.90055,"twenty":-0.879217,"median":7.251617,"eighty":11.402066,"marketCap":445058169},{"date":"2024-12-27","current":4.889127,"twenty":-0.879217,"median":7.228335,"eighty":11.402066,"marketCap":444020737},{"date":"2025-01-03","current":5.049052,"twenty":-0.879217,"median":7.200872,"eighty":11.402066,"marketCap":458544780},{"date":"2025-01-10","current":4.957666,"twenty":-0.880364,"median":7.15878,"eighty":11.375662,"marketCap":450245327},{"date":"2025-01-17","current":5.197553,"twenty":-0.880364,"median":7.134659,"eighty":11.189942,"marketCap":472031391},{"date":"2025-01-24","current":5.003359,"twenty":-0.880364,"median":7.11983,"eighty":11.062499,"marketCap":454395053},{"date":"2025-01-31","current":4.774895,"twenty":-0.880364,"median":7.095695,"eighty":11.05367,"marketCap":433646421},{"date":"2025-02-07","current":4.68351,"twenty":-0.880364,"median":7.082529,"eighty":11.05367,"marketCap":425346968},{"date":"2025-02-14","current":4.90055,"twenty":-0.880364,"median":7.013471,"eighty":11.05367,"marketCap":445058169},{"date":"2025-02-21","current":5.071898,"twenty":-0.880364,"median":6.992952,"eighty":11.05367,"marketCap":460619643},{"date":"2025-02-28","current":4.672086,"twenty":-0.880364,"median":6.97502,"eighty":11.05367,"marketCap":424309536},{"date":"2025-03-07","current":4.260851,"twenty":-0.881511,"median":6.938851,"eighty":11.055337,"marketCap":386961997},{"date":"2025-03-14","current":6.722287,"twenty":-0.881511,"median":6.923008,"eighty":11.002633,"marketCap":393186587},{"date":"2025-03-21","current":6.988341,"twenty":-0.881511,"median":6.923008,"eighty":10.877665,"marketCap":408748062},{"date":"2025-03-28","current":6.952867,"twenty":-0.881511,"median":6.902615,"eighty":10.804969,"marketCap":406673198},{"date":"2025-04-04","current":6.119233,"twenty":-0.881511,"median":6.872843,"eighty":10.792409,"marketCap":357913912},{"date":"2025-04-11","current":5.658073,"twenty":-0.880364,"median":6.828333,"eighty":10.75602,"marketCap":330940689},{"date":"2025-04-17","current":5.995074,"twenty":-0.880364,"median":6.787587,"eighty":10.716035,"marketCap":350651890},{"date":"2025-04-25","current":6.101496,"twenty":-0.881511,"median":6.757805,"eighty":10.604094,"marketCap":356876480},{"date":"2025-05-02","current":6.07227,"twenty":-0.881511,"median":6.745737,"eighty":10.553331,"marketCap":355167077},{"date":"2025-05-09","current":6.180062,"twenty":-0.881511,"median":6.712217,"eighty":10.476123,"marketCap":361471818},{"date":"2025-05-16","current":6.243261,"twenty":-0.875776,"median":6.712217,"eighty":10.476123,"marketCap":365443041},{"date":"2025-05-23","current":5.782111,"twenty":2.73982,"median":6.712217,"eighty":10.476123,"marketCap":338450089},{"date":"2025-05-30","current":5.799848,"twenty":2.81575,"median":6.712217,"eighty":10.476123,"marketCap":339488280},{"date":"2025-06-06","current":5.959476,"twenty":2.9423,"median":6.712217,"eighty":10.476123,"marketCap":348831994},{"date":"2025-06-13","current":6.651201,"twenty":2.980266,"median":6.722148,"eighty":10.476123,"marketCap":389321422}],"updateTime":1749952261593}}}