US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eagle

16.94

+0.23001.38%

Volume:410.13K

Turnover:6.94M

Market Cap:514.59M

PE:-11.37

High:17.08

Open:16.71

Low:16.71

Close:16.71

Loading ...

Overview Company News Filings

Eagle Royalties Clarifies Warrant Expiry Dates

Agnico-Eagle Mines Ltd. Stock Rises Monday, Outperforms Market

Freedom Bank of Virginia Appoints Scott Clark as New Executive VP and CFO to Drive Strategic Growth

Eagle Eye Solutions Expects Hit to Fiscal 2026 Performance After Contract Termination

U.S. Stocks to Watch: Nvidia, Dell, Ulta, Gap, Marvell, American Eagle, and More

American Eagle Faces Financial Challenges Amid Inventory Write-Down and Tariff Impacts, Justifying Hold Rating

American Eagle Swings to 1Q Loss After Withdrawing FY Outlook

American Eagle reports Q1 EPS (29c), consensus (22c)

American Eagle reports Q1-end inventory down 5%

American Eagle sees Q2 revenue down 5%, FY25 outlook remains withdrawn

American Eagle options imply 8.1% move in share price post-earnings

Eagle Point Credit Is Maintained at Market Perform by Keefe, Bruyette & Woods

B. Riley Cuts Price Target on Eagle Point Income to $15 From $17, Keeps Buy Rating

MT Newswires Live

Eagle Point Credit price target lowered to $7.50 from $9 at Keefe Bruyette

Eagle Point Credit Reports Q1 2025 Financial Results

Agnico-Eagle Mines Ltd. Stock Rises Wednesday, Outperforms Market

Eagle Point Income falls -11.4%

Eagle Point Credit reports Q1 EPS 28c, consensus 26c

Eagle Point Income Q1 Net investment income per share $0.44 Misses $0.47 Estimate, Total investment Income $14.13M Miss $14.25M Estimate

Agnico-Eagle Mines Ltd. Stock Rises Monday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EGBN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","market":"US","secType":"STK","nameCN":"Eagle","latestPrice":16.94,"timestamp":1750276800000,"preClose":16.71,"halted":0,"volume":410133,"delay":0,"floatShares":29235776,"shares":30377389,"eps":-1.49036,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"06-20 09:24:34 EDT","open":16.71,"high":17.08,"low":16.71,"amount":6943409.0049,"amplitude":0.022142,"askPrice":20.41,"askSize":900,"bidPrice":15.75,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-1.49036,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":939182400000,"exchange":"NASDAQ","adjPreClose":16.94,"dividendRate":0.055785,"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"16:22 EDT","volume":26397,"amount":447154.1878,"timestamp":1750278173273},"volumeRatio":1.3679362332112721,"impliedVol":0.1703,"impliedVolPercentile":0.0643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","floatShares":29235776,"roa":"-0.39%","roe":"-3.60%","lyrEps":-1.559668,"volumeRatio":1.3679362332112721,"shares":30377389,"dividePrice":0.945,"high":17.08,"amplitude":0.022142,"preClose":16.71,"low":16.71,"week52Low":16.68,"pbRate":"0.41","psRate":"2.06","week52High":30.94,"institutionHeld":0.7379,"latestPrice":16.94,"eps":-1.49036,"divideRate":0.055785,"volume":410133,"delay":0,"ttmEps":-1.49036,"open":16.71,"prevYearClose":26.03,"prevWeekClose":17.57,"prevMonthClose":17.6,"prevQuarterClose":21,"fiveDayClose":18.63,"twentyDayClose":18.51,"sixtyDayClose":21.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGBN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540700457","title":"Eagle Royalties Clarifies Warrant Expiry Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700457?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:07","pubTimestamp":1748988438,"startTime":"0","endTime":"0","summary":"An update from Eagle Royalties Ltd. ( ($TSE:ER) ) is now available. Eagle Royalties Ltd. announced a clarification regarding the expiry dates of it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-royalties-clarifies-warrant-expiry-dates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-royalties-clarifies-warrant-expiry-dates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2540465713","title":"Agnico-Eagle Mines Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540465713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540465713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:30","pubTimestamp":1748896200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM advanced 5.29% to C$170.32 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 26,388.96.Agnico-Eagle Mines Ltd. closed 2.9% below its 52-week high of C$175.33, which the company reached on April 16th.Trading volume of 1.1 M shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","EGBN"],"gpt_icon":0},{"id":"2540790736","title":"Freedom Bank of Virginia Appoints Scott Clark as New Executive VP and CFO to Drive Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790736","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790736?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:50","pubTimestamp":1748890219,"startTime":"0","endTime":"0","summary":"Freedom Bank of Virginia has announced the appointment of Scott Clark as the new Executive Vice President and Chief Financial Officer. With over two decades of experience in community banking, Clark is set to enhance the bank's strategic growth and operational excellence. His previous roles include Treasurer at Sandy Spring Bank and EagleBank, where he focused on financial strategy and capital management. Clark's appointment is expected to strengthen Freedom Bank's financial strategy and support its long-term growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Freedom Bank of Virginia published the original content used to generate this news brief via PR Newswire  on June 02, 2025, and is solely responsible for the information conta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9KSRXw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","BK4211","SASR","FDVA"],"gpt_icon":0},{"id":"2540750014","title":"Eagle Eye Solutions Expects Hit to Fiscal 2026 Performance After Contract Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750014?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:43","pubTimestamp":1748846580,"startTime":"0","endTime":"0","summary":"Eagle Eye Solutions said that Neptune Retail Solutions will terminate an up to $13.5 million a year contract, a loss which it expects to have a material impact on its fiscal 2026 performance.The software and AI technology company said Monday that the contract delivers annual revenue between 9 million and 10 million pounds , and will end Aug. 2.The London-listed company said the contract delivers high margins and that a cost-savings program is underway to mitigate the financial loss.Eagle Eye said the terminated contract won't affect its performance for the fiscal year ending June 30. The board continues to expect its performance to be in line with market expectations of revenue around 47.7 million pounds and an adjusted earnings before interest, depreciation and amortization margin of 23.8%.However, while the impact on its fiscal 2026 performance will be material, the board continues to expect a double digit adjusted Ebitda margin, it said.For fiscal 2027, it expects a return to double","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2539269222","title":"U.S. Stocks to Watch: Nvidia, Dell, Ulta, Gap, Marvell, American Eagle, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269222?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:06","pubTimestamp":1748603188,"startTime":"0","endTime":"0","summary":"US stock futures were falling early Friday as tariff uncertainty lingered and Wall Street awaited the release of the Federal Reserve's preferred inflation gauge, the personal-consumption expenditures ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP","DELL","LU0823411888.USD","AMBA","BK4535","BK4200","ZS","PD","EGBN","BK4543","LU1169590202.USD","BK4107","BK4211","DVMT","BK4170","AEO","BK4588","MRVL","BK4585","ULTA","LU0267386448.USD","BK4515","BK4117","GAP","NVDA","AFG","PATH","COST","LU1169589451.USD"],"gpt_icon":1},{"id":"2539226638","title":"American Eagle Faces Financial Challenges Amid Inventory Write-Down and Tariff Impacts, Justifying Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226638","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226638?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:36","pubTimestamp":1748601396,"startTime":"0","endTime":"0","summary":"Analyst Christopher Nardone of Bank of America Securities reiterated a Hold rating on American Eagle (AEO – Research Report), reducing the price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/american-eagle-faces-financial-challenges-amid-inventory-write-down-and-tariff-impacts-justifying-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/american-eagle-faces-financial-challenges-amid-inventory-write-down-and-tariff-impacts-justifying-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","EGBN"],"gpt_icon":0},{"id":"2539296359","title":"American Eagle Swings to 1Q Loss After Withdrawing FY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296359?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:40","pubTimestamp":1748551200,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters swung to a loss in its first quarter, in line with the disappointing sales numbers it had guided for earlier in May.The apparel retailer on Thursday posted a loss of $64.9 million, or 36 cents a share, in the first quarter, compared with a profit of $67.8 million, or 34 cents a share, a year earlier.Stripping out certain one-time items, the adjusted per-share loss was 29 cents, wider than the 25-cent loss forecast by analysts, according to FactSet.Same-store sales decreased 3%, compared with the 2.8% decline projected by Wall Street. Aerie's same-store sales fell 4%, while American Eagle's namesake brand was down 2%.Earlier in May, American Eagle pulled its full-year outlook because it was finding it too difficult to predict consumer spending because of macroeconomic volatility. It also posted lower-than-expected preliminary sales, citing higher promotions and excess inventory due to poor merchandising strategy.In the second quarter, American Eagle expects rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO","BK4211","BK4117","EGBN","AFG","BK4107","BK4094"],"gpt_icon":0},{"id":"2539295616","title":"American Eagle reports Q1 EPS (29c), consensus (22c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295616?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549740,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.09B, consensus $1.09B. Reports Q1: total comparable sales declined 3%; Aerie comparable sales decreased 4%; American Eagle (A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-eagle-reports-q1-eps-29c-consensus-22c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-eagle-reports-q1-eps-29c-consensus-22c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","EGBN"],"gpt_icon":0},{"id":"2539295692","title":"American Eagle reports Q1-end inventory down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295692","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295692?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549735,"startTime":"0","endTime":"0","summary":"The company states: “Total ending inventory decreased 5% to $645 million with units down 5%. Following the writedown, inventory for the season is b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-eagle-reports-q1-end-inventory-down-5-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-eagle-reports-q1-end-inventory-down-5-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","EGBN","BK4107","BK4211","BK4117"],"gpt_icon":0},{"id":"2539295650","title":"American Eagle sees Q2 revenue down 5%, FY25 outlook remains withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295650","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295650?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549711,"startTime":"0","endTime":"0","summary":"Consensus $1.24B. Sees Q2 SSS down 3% and gross margin “down y/y”. The company’s fiscal year 2025 outlook “remains withdrawn in light of macro unce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-eagle-sees-q2-revenue-down-5-fy25-outlook-remains-withdrawn-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-eagle-sees-q2-revenue-down-5-fy25-outlook-remains-withdrawn-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","EGBN"],"gpt_icon":0},{"id":"2539298658","title":"American Eagle options imply 8.1% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298658?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:35","pubTimestamp":1748543710,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in American Eagle (AEO) is 3.5x normal with puts leading calls 7:3. Implied volatility suggests the market is anticipat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-eagle-options-imply-8-1-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-eagle-options-imply-8-1-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","EGBN"],"gpt_icon":0},{"id":"2539262834","title":"Eagle Point Credit Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262834?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:00","pubTimestamp":1748534400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ECC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 12:00 ET (16:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECC","EGBN","BK4211"],"gpt_icon":0},{"id":"2539571282","title":"B. Riley Cuts Price Target on Eagle Point Income to $15 From $17, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539571282","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539571282?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:58","pubTimestamp":1748519909,"startTime":"0","endTime":"0","summary":"B. Riley Cuts Price Target on Eagle Point Income to $15 From $17, Keeps Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","EIC","EGBN"],"gpt_icon":0},{"id":"2539256256","title":"Eagle Point Credit price target lowered to $7.50 from $9 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256256?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:45","pubTimestamp":1748511931,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Paul Johnson lowered the firm’s price target on Eagle Point Credit (ECC) to $7.50 from $9 and keeps a Market Perform rating ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eagle-point-credit-price-target-lowered-to-7-50-from-9-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eagle-point-credit-price-target-lowered-to-7-50-from-9-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN"],"gpt_icon":0},{"id":"2539028424","title":"Eagle Point Credit Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539028424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539028424?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:49","pubTimestamp":1748468968,"startTime":"0","endTime":"0","summary":"Eagle Point Credit Company ( ($ECC) ) just unveiled an announcement. On May 28, 2025, Eagle Point Credit Company announced its financial results fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-point-credit-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-point-credit-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ECCF","EGBN","ECCU"],"gpt_icon":0},{"id":"2539540929","title":"Agnico-Eagle Mines Ltd. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539540929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539540929?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:30","pubTimestamp":1748464200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM advanced 1.44% to C$163.11 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.06% to 26,283.45.Agnico-Eagle Mines Ltd. closed 7.0% below its 52-week high of C$175.33, which the company achieved on April 16th.Trading volume of 1.0 M shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","AEM"],"gpt_icon":0},{"id":"2538474845","title":"Eagle Point Income falls -11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474845?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:50","pubTimestamp":1748440240,"startTime":"0","endTime":"0","summary":"Eagle Point Income (EIC) is down -11.4%, or -$1.68 to $13.09. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eagle-point-income-falls-11-4-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eagle-point-income-falls-11-4-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","EIC","BK4211"],"gpt_icon":0},{"id":"2538347546","title":"Eagle Point Credit reports Q1 EPS 28c, consensus 26c","url":"https://stock-news.laohu8.com/highlight/detail?id=2538347546","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538347546?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:16","pubTimestamp":1748434578,"startTime":"0","endTime":"0","summary":"Reports Q1 NAV per share $7.23. “The Company had a solid start to the year, deploying nearly $200 million into new investments with compelling risk...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eagle-point-credit-reports-q1-eps-28c-consensus-26c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eagle-point-credit-reports-q1-eps-28c-consensus-26c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN"],"gpt_icon":0},{"id":"2538332475","title":"Eagle Point Income Q1 Net investment income per share  $0.44 Misses $0.47 Estimate, Total  investment Income $14.13M Miss $14.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538332475","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538332475?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:04","pubTimestamp":1748433882,"startTime":"0","endTime":"0","summary":"Eagle Point Income (NYSE:EIC) reported quarterly earnings of $0.44 per share which missed the analyst consensus estimate of $0.47 by 6.38 percent. This is a 21.43 percent decrease over earnings of $0.56 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45641417/eagle-point-income-q1-net-investment-income-per-share-0-44-misses-0-47-estimate-total-investment-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","EIC","TSS","BK4211"],"gpt_icon":0},{"id":"2538488551","title":"Agnico-Eagle Mines Ltd. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538488551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538488551?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:30","pubTimestamp":1748291400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM inched 0.16% higher to C$161.74 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 26,073.13.Agnico-Eagle Mines Ltd. closed 7.8% below its 52-week high of C$175.33, which the company achieved on April 16th.Trading volume of 257,513 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","EGBN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"EGBN","amount":0.165,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-23","symbol":"EGBN","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-07","symbol":"EGBN","amount":0.165,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-22","symbol":"EGBN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-10-23","symbol":"EGBN","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGBN\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.22,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.22,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.22,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-30","value":0.22,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-07-31","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGBN","date":"2025-06-18","current":-11.274625,"percent":0.183442,"low":-24.522126,"twenty":4.833155,"median":8.020153,"eighty":10.649731,"high":13.639604,"avg":4.18434,"sd":10.238292,"marketCap":507606170},"quantilePoints":[{"date":"2020-06-26","current":7.157789,"twenty":11.933822,"median":21.550363,"eighty":27.758334,"marketCap":947097187},{"date":"2020-07-02","current":7.425689,"twenty":11.738007,"median":21.427118,"eighty":27.688744,"marketCap":982544853},{"date":"2020-07-10","current":7.143176,"twenty":11.407579,"median":21.352207,"eighty":27.592896,"marketCap":945163678},{"date":"2020-07-17","current":7.518236,"twenty":11.094113,"median":21.318098,"eighty":27.494245,"marketCap":994790411},{"date":"2020-07-24","current":8.17255,"twenty":11.010866,"median":21.257487,"eighty":27.460722,"marketCap":1012824081},{"date":"2020-07-31","current":7.821517,"twenty":10.952629,"median":21.109287,"eighty":27.371471,"marketCap":969320660},{"date":"2020-08-07","current":8.167349,"twenty":10.82488,"median":20.994826,"eighty":27.302959,"marketCap":1012179585},{"date":"2020-08-14","current":8.30754,"twenty":10.726578,"median":20.855031,"eighty":27.22623,"marketCap":1029553488},{"date":"2020-08-21","current":7.53907,"twenty":10.651733,"median":20.697522,"eighty":27.170059,"marketCap":934316970},{"date":"2020-08-28","current":7.676901,"twenty":10.514221,"median":20.608742,"eighty":27.109535,"marketCap":951398308},{"date":"2020-09-04","current":7.80693,"twenty":10.457156,"median":20.471749,"eighty":27.07164,"marketCap":967512778},{"date":"2020-09-11","current":7.331024,"twenty":10.421909,"median":20.343905,"eighty":27.049742,"marketCap":908533818},{"date":"2020-09-18","current":7.255539,"twenty":10.38407,"median":20.191129,"eighty":27.003647,"marketCap":899178944},{"date":"2020-09-25","current":6.680817,"twenty":10.36814,"median":20.083253,"eighty":26.959092,"marketCap":827953658},{"date":"2020-10-02","current":7.237335,"twenty":10.34625,"median":19.963639,"eighty":26.903724,"marketCap":896922939},{"date":"2020-10-09","current":7.809456,"twenty":10.324786,"median":19.799288,"eighty":26.794458,"marketCap":967825939},{"date":"2020-10-16","current":7.674228,"twenty":10.295044,"median":19.589194,"eighty":26.745031,"marketCap":951067048},{"date":"2020-10-23","current":7.870653,"twenty":10.248712,"median":19.549827,"eighty":26.603888,"marketCap":1013590602},{"date":"2020-10-30","current":7.487757,"twenty":10.221235,"median":19.400231,"eighty":26.520921,"marketCap":964280789},{"date":"2020-11-06","current":7.332596,"twenty":10.204068,"median":19.329369,"eighty":26.440319,"marketCap":944299034},{"date":"2020-11-13","current":9.003593,"twenty":10.164472,"median":19.266382,"eighty":26.384713,"marketCap":1159491727},{"date":"2020-11-20","current":9.381559,"twenty":10.103976,"median":19.126491,"eighty":26.324497,"marketCap":1208166525},{"date":"2020-11-27","current":9.661904,"twenty":10.093083,"median":19.076521,"eighty":26.140078,"marketCap":1244269687},{"date":"2020-12-04","current":10.022348,"twenty":10.057539,"median":19.038051,"eighty":25.984567,"marketCap":1290688038},{"date":"2020-12-11","current":10.082422,"twenty":9.999075,"median":18.989023,"eighty":25.877127,"marketCap":1298424430},{"date":"2020-12-18","current":10.058633,"twenty":9.999075,"median":18.894551,"eighty":25.801771,"marketCap":1295360829},{"date":"2020-12-24","current":10.110456,"twenty":9.969116,"median":18.82181,"eighty":25.769444,"marketCap":1302034671},{"date":"2020-12-31","current":10.191893,"twenty":9.947817,"median":18.609152,"eighty":25.606753,"marketCap":1312522136},{"date":"2021-01-08","current":10.828578,"twenty":9.947817,"median":18.307383,"eighty":25.533849,"marketCap":1394515044},{"date":"2021-01-15","current":11.109903,"twenty":9.947817,"median":17.029181,"eighty":25.464532,"marketCap":1430744468},{"date":"2021-01-22","current":11.021064,"twenty":9.947817,"median":16.275896,"eighty":25.369489,"marketCap":1419303598},{"date":"2021-01-29","current":10.212892,"twenty":9.947817,"median":15.870447,"eighty":25.305345,"marketCap":1350317880},{"date":"2021-02-05","current":10.857056,"twenty":9.947817,"median":15.741831,"eighty":25.240308,"marketCap":1435487377},{"date":"2021-02-12","current":11.256053,"twenty":9.947817,"median":15.712868,"eighty":25.16889,"marketCap":1488241618},{"date":"2021-02-19","current":11.481992,"twenty":9.947817,"median":15.669422,"eighty":25.103172,"marketCap":1518114501},{"date":"2021-02-26","current":11.751195,"twenty":9.947817,"median":15.603406,"eighty":25.015411,"marketCap":1553707724},{"date":"2021-03-05","current":12.519397,"twenty":9.943782,"median":15.539085,"eighty":24.929528,"marketCap":1655277128},{"date":"2021-03-12","current":13.639604,"twenty":9.943782,"median":15.441367,"eighty":24.874213,"marketCap":1803387562},{"date":"2021-03-19","current":13.416044,"twenty":9.943782,"median":15.307374,"eighty":24.842853,"marketCap":1773829042},{"date":"2021-03-26","current":13.22133,"twenty":9.947817,"median":15.268312,"eighty":24.824703,"marketCap":1748084525},{"date":"2021-04-01","current":13.009788,"twenty":9.947817,"median":14.977151,"eighty":24.782238,"marketCap":1720115172},{"date":"2021-04-09","current":13.210458,"twenty":9.943782,"median":14.743771,"eighty":24.688479,"marketCap":1746647063},{"date":"2021-04-16","current":13.15486,"twenty":9.943782,"median":14.617181,"eighty":24.577688,"marketCap":1739296124},{"date":"2021-04-23","current":11.383671,"twenty":9.943782,"median":14.460962,"eighty":24.534423,"marketCap":1736726994},{"date":"2021-04-30","current":11.188846,"twenty":9.947817,"median":14.313847,"eighty":24.515819,"marketCap":1707003842},{"date":"2021-05-07","current":11.538693,"twenty":9.947817,"median":14.139015,"eighty":24.478143,"marketCap":1760377675},{"date":"2021-05-14","current":11.681146,"twenty":9.947817,"median":14.001857,"eighty":24.40955,"marketCap":1782110733},{"date":"2021-05-21","current":11.929066,"twenty":9.947817,"median":13.826662,"eighty":24.341574,"marketCap":1819934159},{"date":"2021-05-28","current":11.970967,"twenty":9.947817,"median":13.586869,"eighty":24.309872,"marketCap":1826326621},{"date":"2021-06-04","current":12.125999,"twenty":9.947817,"median":13.50131,"eighty":24.245096,"marketCap":1849978734},{"date":"2021-06-11","current":12.130189,"twenty":9.947817,"median":13.440382,"eighty":24.163258,"marketCap":1850617980},{"date":"2021-06-18","current":11.336175,"twenty":9.947817,"median":13.374642,"eighty":24.083382,"marketCap":1729480810},{"date":"2021-06-25","current":11.968872,"twenty":9.947817,"median":13.330287,"eighty":24.0642,"marketCap":1826006998},{"date":"2021-07-02","current":11.998202,"twenty":9.947817,"median":13.299187,"eighty":24.008604,"marketCap":1830481722},{"date":"2021-07-09","current":11.79708,"twenty":9.947817,"median":13.265054,"eighty":23.963924,"marketCap":1799797901},{"date":"2021-07-16","current":11.736324,"twenty":9.947817,"median":13.222862,"eighty":23.943707,"marketCap":1790528830},{"date":"2021-07-23","current":10.024058,"twenty":9.933739,"median":13.202142,"eighty":23.899791,"marketCap":1721130706},{"date":"2021-07-30","current":10.243712,"twenty":9.933739,"median":13.138459,"eighty":23.84131,"marketCap":1758845362},{"date":"2021-08-06","current":10.725835,"twenty":9.933739,"median":13.104202,"eighty":23.802646,"marketCap":1841625836},{"date":"2021-08-13","current":10.727398,"twenty":9.933739,"median":13.053196,"eighty":23.772898,"marketCap":1841894161},{"date":"2021-08-20","current":10.559869,"twenty":9.933739,"median":13.02025,"eighty":23.722486,"marketCap":1813129546},{"date":"2021-08-27","current":10.982413,"twenty":9.933739,"median":12.966625,"eighty":23.66382,"marketCap":1885680297},{"date":"2021-09-03","current":10.511472,"twenty":9.935742,"median":12.922801,"eighty":23.61537,"marketCap":1804819769},{"date":"2021-09-10","current":10.107543,"twenty":9.935742,"median":12.82469,"eighty":23.585695,"marketCap":1735465086},{"date":"2021-09-17","current":10.066591,"twenty":9.935742,"median":12.791035,"eighty":23.557957,"marketCap":1728433736},{"date":"2021-09-24","current":10.267625,"twenty":9.918785,"median":12.751961,"eighty":23.463747,"marketCap":1762951274},{"date":"2021-10-01","current":10.907956,"twenty":9.918785,"median":12.711707,"eighty":23.294845,"marketCap":1872896023},{"date":"2021-10-08","current":11.00475,"twenty":9.918785,"median":12.686416,"eighty":23.252793,"marketCap":1889515578},{"date":"2021-10-15","current":10.773933,"twenty":9.918785,"median":12.666239,"eighty":23.212478,"marketCap":1849884332},{"date":"2021-10-22","current":10.478558,"twenty":9.918785,"median":12.647855,"eighty":23.014049,"marketCap":1822881469},{"date":"2021-10-29","current":10.337894,"twenty":9.918785,"median":12.623688,"eighty":22.95341,"marketCap":1798411129},{"date":"2021-11-05","current":10.928722,"twenty":9.918785,"median":12.605622,"eighty":22.780734,"marketCap":1901193225},{"date":"2021-11-12","current":11.0536,"twenty":9.918785,"median":12.592072,"eighty":22.622934,"marketCap":1922917497},{"date":"2021-11-19","current":10.8571,"twenty":9.918785,"median":12.547908,"eighty":22.397312,"marketCap":1888733716},{"date":"2021-11-26","current":10.498992,"twenty":9.918785,"median":12.525943,"eighty":22.060364,"marketCap":1826436173},{"date":"2021-12-03","current":10.399824,"twenty":9.918785,"median":12.513033,"eighty":21.763705,"marketCap":1809184546},{"date":"2021-12-10","current":10.263926,"twenty":9.918785,"median":12.466318,"eighty":21.678357,"marketCap":1785543427},{"date":"2021-12-17","current":10.366768,"twenty":9.918785,"median":12.459424,"eighty":21.607736,"marketCap":1803434004},{"date":"2021-12-23","current":10.436553,"twenty":9.918785,"median":12.438743,"eighty":21.565715,"marketCap":1815574038},{"date":"2021-12-31","current":10.713857,"twenty":9.918785,"median":12.408667,"eighty":21.425412,"marketCap":1863814699},{"date":"2022-01-07","current":11.529241,"twenty":9.921016,"median":12.375989,"eighty":21.354041,"marketCap":2005661413},{"date":"2022-01-14","current":11.602699,"twenty":9.921016,"median":12.291298,"eighty":21.322604,"marketCap":2018440396},{"date":"2022-01-21","current":10.712979,"twenty":9.921016,"median":12.268253,"eighty":21.271405,"marketCap":1892886886},{"date":"2022-01-28","current":10.693089,"twenty":9.921016,"median":12.229062,"eighty":21.190173,"marketCap":1889372666},{"date":"2022-02-04","current":10.843162,"twenty":9.921016,"median":12.191423,"eighty":21.029981,"marketCap":1915889056},{"date":"2022-02-11","current":10.933566,"twenty":9.921016,"median":12.134379,"eighty":20.895947,"marketCap":1931862785},{"date":"2022-02-18","current":10.940799,"twenty":9.921016,"median":12.107188,"eighty":20.794451,"marketCap":1933140683},{"date":"2022-02-25","current":10.783494,"twenty":9.921016,"median":12.088283,"eighty":20.640549,"marketCap":1905346395},{"date":"2022-03-04","current":10.584604,"twenty":9.921016,"median":12.004487,"eighty":20.572729,"marketCap":1870204191},{"date":"2022-03-11","current":10.58822,"twenty":9.921016,"median":11.965729,"eighty":20.432678,"marketCap":1870843140},{"date":"2022-03-18","current":10.747332,"twenty":9.921016,"median":11.923402,"eighty":20.238005,"marketCap":1898956903},{"date":"2022-03-25","current":10.627998,"twenty":9.921016,"median":11.815174,"eighty":20.115742,"marketCap":1877871581},{"date":"2022-04-01","current":10.356783,"twenty":9.921016,"median":11.750044,"eighty":20.016011,"marketCap":1829950394},{"date":"2022-04-08","current":9.745646,"twenty":9.893421,"median":11.72216,"eighty":19.894685,"marketCap":1721967986},{"date":"2022-04-14","current":9.789041,"twenty":9.854382,"median":11.704899,"eighty":19.680527,"marketCap":1729635376},{"date":"2022-04-22","current":9.668159,"twenty":9.819212,"median":11.679051,"eighty":19.573447,"marketCap":1730271754},{"date":"2022-04-29","current":9.036417,"twenty":9.790669,"median":11.602659,"eighty":19.428576,"marketCap":1617211487},{"date":"2022-05-06","current":8.992922,"twenty":9.744417,"median":11.562437,"eighty":19.387633,"marketCap":1609427210},{"date":"2022-05-13","current":8.76547,"twenty":9.667305,"median":11.519599,"eighty":19.308898,"marketCap":1568721095},{"date":"2022-05-20","current":8.711694,"twenty":9.603734,"median":11.492946,"eighty":19.153363,"marketCap":1559097039},{"date":"2022-05-27","current":8.926798,"twenty":9.502878,"median":11.41751,"eighty":19.099241,"marketCap":1597593262},{"date":"2022-06-03","current":8.605935,"twenty":9.445786,"median":11.382356,"eighty":19.053798,"marketCap":1540169729},{"date":"2022-06-10","current":8.315545,"twenty":9.378403,"median":11.322214,"eighty":19.029444,"marketCap":1488199828},{"date":"2022-06-17","current":8.233089,"twenty":9.308836,"median":11.309302,"eighty":18.929547,"marketCap":1473442942},{"date":"2022-06-24","current":8.582632,"twenty":9.270601,"median":11.255882,"eighty":18.844164,"marketCap":1535999305},{"date":"2022-07-01","current":8.702731,"twenty":9.249564,"median":11.218485,"eighty":18.741017,"marketCap":1557493030},{"date":"2022-07-08","current":8.471495,"twenty":9.216756,"median":11.169524,"eighty":18.380147,"marketCap":1516109590},{"date":"2022-07-15","current":8.441022,"twenty":9.182323,"median":11.138189,"eighty":17.995463,"marketCap":1510655958},{"date":"2022-07-22","current":8.172143,"twenty":9.152585,"median":11.109903,"eighty":16.495997,"marketCap":1462535679},{"date":"2022-07-29","current":8.789062,"twenty":9.08209,"median":11.069742,"eighty":15.920371,"marketCap":1572943246},{"date":"2022-08-05","current":8.554233,"twenty":9.035851,"median":11.038544,"eighty":15.762106,"marketCap":1530916820},{"date":"2022-08-12","current":10.888492,"twenty":9.03466,"median":11.02789,"eighty":15.718661,"marketCap":1597004176},{"date":"2022-08-19","current":11.172844,"twenty":9.03466,"median":11.021064,"eighty":15.669422,"marketCap":1638709790},{"date":"2022-08-26","current":10.811935,"twenty":9.03466,"median":10.993538,"eighty":15.602128,"marketCap":1585775742},{"date":"2022-09-02","current":10.499148,"twenty":9.03466,"median":10.982413,"eighty":15.544878,"marketCap":1539899568},{"date":"2022-09-09","current":10.534145,"twenty":9.03466,"median":10.96792,"eighty":15.49463,"marketCap":1545032566},{"date":"2022-09-16","current":10.234482,"twenty":9.03466,"median":10.941577,"eighty":15.376218,"marketCap":1501081266},{"date":"2022-09-23","current":9.89326,"twenty":9.03466,"median":10.933566,"eighty":15.284203,"marketCap":1451034530},{"date":"2022-09-30","current":9.80358,"twenty":9.03466,"median":10.921301,"eighty":14.969034,"marketCap":1437881221},{"date":"2022-10-07","current":9.687652,"twenty":9.03466,"median":10.902724,"eighty":14.749059,"marketCap":1420878163},{"date":"2022-10-14","current":10.164488,"twenty":9.03466,"median":10.878173,"eighty":14.617495,"marketCap":1490815269},{"date":"2022-10-21","current":9.595321,"twenty":9.03466,"median":10.860773,"eighty":14.48251,"marketCap":1346770497},{"date":"2022-10-28","current":10.365947,"twenty":9.03466,"median":10.854268,"eighty":14.313268,"marketCap":1454933257},{"date":"2022-11-04","current":10.532808,"twenty":9.03466,"median":10.843162,"eighty":14.122006,"marketCap":1478353351},{"date":"2022-11-11","current":10.54503,"twenty":9.03466,"median":10.81604,"eighty":14.000535,"marketCap":1480068727},{"date":"2022-11-18","current":10.365375,"twenty":9.03466,"median":10.798334,"eighty":13.81939,"marketCap":1454852978},{"date":"2022-11-25","current":10.615527,"twenty":9.03466,"median":10.784397,"eighty":13.615229,"marketCap":1489963515},{"date":"2022-12-02","current":10.608705,"twenty":9.03466,"median":10.776262,"eighty":13.500613,"marketCap":1489005955},{"date":"2022-12-09","current":10.263041,"twenty":9.03466,"median":10.752757,"eighty":13.437194,"marketCap":1440489577},{"date":"2022-12-16","current":9.687692,"twenty":9.03466,"median":10.732982,"eighty":13.373964,"marketCap":1359735342},{"date":"2022-12-23","current":10.151609,"twenty":9.03466,"median":10.725921,"eighty":13.330287,"marketCap":1424849428},{"date":"2022-12-30","current":10.021985,"twenty":9.03466,"median":10.72241,"eighty":13.306831,"marketCap":1406655786},{"date":"2023-01-06","current":10.281233,"twenty":9.03466,"median":10.707554,"eighty":13.273948,"marketCap":1443043070},{"date":"2023-01-13","current":10.308523,"twenty":9.03466,"median":10.693089,"eighty":13.225463,"marketCap":1446873311},{"date":"2023-01-20","current":10.796587,"twenty":9.03466,"median":10.680801,"eighty":13.211041,"marketCap":1521562998},{"date":"2023-01-27","current":10.434209,"twenty":9.03466,"median":10.675008,"eighty":13.169091,"marketCap":1470493126},{"date":"2023-02-03","current":11.000424,"twenty":9.03466,"median":10.664776,"eighty":13.113399,"marketCap":1550289801},{"date":"2023-02-10","current":10.597279,"twenty":9.03466,"median":10.656927,"eighty":13.067394,"marketCap":1493474569},{"date":"2023-02-17","current":10.404766,"twenty":9.03466,"median":10.645699,"eighty":13.046773,"marketCap":1466343699},{"date":"2023-02-24","current":9.85214,"twenty":9.03466,"median":10.638049,"eighty":13.002874,"marketCap":1388462145},{"date":"2023-03-03","current":9.537489,"twenty":9.03466,"median":10.616008,"eighty":12.950653,"marketCap":1344118370},{"date":"2023-03-10","current":8.53389,"twenty":9.02018,"median":10.60414,"eighty":12.849432,"marketCap":1202681093},{"date":"2023-03-17","current":7.87068,"twenty":8.996859,"median":10.59506,"eighty":12.808884,"marketCap":1109214883},{"date":"2023-03-24","current":7.514918,"twenty":8.948451,"median":10.578483,"eighty":12.767059,"marketCap":1059077380},{"date":"2023-03-31","current":7.350213,"twenty":8.875805,"median":10.560131,"eighty":12.720011,"marketCap":1035865573},{"date":"2023-04-06","current":7.020804,"twenty":8.849881,"median":10.547758,"eighty":12.69841,"marketCap":989441959},{"date":"2023-04-14","current":7.047157,"twenty":8.794445,"median":10.533885,"eighty":12.674283,"marketCap":993155848},{"date":"2023-04-21","current":6.572338,"twenty":8.756507,"median":10.520274,"eighty":12.651132,"marketCap":784868567},{"date":"2023-04-28","current":6.292443,"twenty":8.739214,"median":10.509611,"eighty":12.629157,"marketCap":751443565},{"date":"2023-05-05","current":5.253205,"twenty":8.71059,"median":10.496236,"eighty":12.612467,"marketCap":627337770},{"date":"2023-05-11","current":4.804856,"twenty":8.689939,"median":10.485903,"eighty":12.600896,"marketCap":573795869},{"date":"2023-05-19","current":4.987372,"twenty":8.670824,"median":10.478558,"eighty":12.587187,"marketCap":595591926},{"date":"2023-05-26","current":5.218864,"twenty":8.64626,"median":10.470063,"eighty":12.541295,"marketCap":623236729},{"date":"2023-05-31","current":5.229152,"twenty":8.630681,"median":10.46405,"eighty":12.534017,"marketCap":624465387},{"date":"2023-06-06","current":5.388625,"twenty":8.595764,"median":10.451801,"eighty":12.519478,"marketCap":643509585},{"date":"2023-06-16","current":5.9725,"twenty":8.564989,"median":10.434209,"eighty":12.466786,"marketCap":713235922},{"date":"2023-06-23","current":5.496655,"twenty":8.541705,"median":10.427256,"eighty":12.459424,"marketCap":656410493},{"date":"2023-06-30","current":5.59954,"twenty":8.528441,"median":10.418416,"eighty":12.4396,"marketCap":668697072},{"date":"2023-07-07","current":5.380908,"twenty":8.498383,"median":10.409731,"eighty":12.412766,"marketCap":642588092},{"date":"2023-07-14","current":6.1294,"twenty":8.458572,"median":10.399746,"eighty":12.378078,"marketCap":731972955},{"date":"2023-07-21","current":6.589812,"twenty":8.432719,"median":10.384241,"eighty":12.294426,"marketCap":786955397},{"date":"2023-07-28","current":6.349902,"twenty":8.361075,"median":10.375769,"eighty":12.268129,"marketCap":840828625},{"date":"2023-08-04","current":6.094641,"twenty":8.313944,"median":10.369768,"eighty":12.22872,"marketCap":807027972},{"date":"2023-08-11","current":6.140817,"twenty":8.245843,"median":10.365837,"eighty":12.188151,"marketCap":813142372},{"date":"2023-08-18","current":5.580713,"twenty":8.172469,"median":10.35672,"eighty":12.131865,"marketCap":738975653},{"date":"2023-08-25","current":5.427136,"twenty":8.148016,"median":10.349122,"eighty":12.103443,"marketCap":718639618},{"date":"2023-09-01","current":5.433911,"twenty":8.07942,"median":10.342108,"eighty":12.085005,"marketCap":719536796},{"date":"2023-09-08","current":5.246457,"twenty":8.013119,"median":10.328957,"eighty":12.000716,"marketCap":694714870},{"date":"2023-09-15","current":5.397776,"twenty":7.899133,"median":10.308244,"eighty":11.963844,"marketCap":714751846},{"date":"2023-09-22","current":4.921236,"twenty":7.880323,"median":10.306161,"eighty":11.920618,"marketCap":651650323},{"date":"2023-09-29","current":4.828638,"twenty":7.848243,"median":10.298398,"eighty":11.808432,"marketCap":639388890},{"date":"2023-10-06","current":4.584721,"twenty":7.820773,"median":10.280843,"eighty":11.749354,"marketCap":607090480},{"date":"2023-10-13","current":4.505675,"twenty":7.803485,"median":10.275548,"eighty":11.720602,"marketCap":596623403},{"date":"2023-10-19","current":4.410818,"twenty":7.787863,"median":10.264557,"eighty":11.704899,"marketCap":584062910},{"date":"2023-10-27","current":4.894258,"twenty":7.765247,"median":10.259654,"eighty":11.676957,"marketCap":599556359},{"date":"2023-11-03","current":5.289901,"twenty":7.728296,"median":10.247042,"eighty":11.602619,"marketCap":648023490},{"date":"2023-11-10","current":5.24005,"twenty":7.710636,"median":10.243195,"eighty":11.551962,"marketCap":641916603},{"date":"2023-11-17","current":5.833678,"twenty":7.674228,"median":10.232559,"eighty":11.518223,"marketCap":714637226},{"date":"2023-11-24","current":5.794591,"twenty":7.652186,"median":10.225696,"eighty":11.49889,"marketCap":709849037},{"date":"2023-12-01","current":5.799477,"twenty":7.635137,"median":10.218498,"eighty":11.43392,"marketCap":710447560},{"date":"2023-12-08","current":6.388219,"twenty":7.619065,"median":10.212892,"eighty":11.383145,"marketCap":782569659},{"date":"2023-12-15","current":7.541275,"twenty":7.572303,"median":10.190788,"eighty":11.325151,"marketCap":923821238},{"date":"2023-12-22","current":7.45333,"twenty":7.558386,"median":10.17945,"eighty":11.311647,"marketCap":913047812},{"date":"2023-12-29","current":7.565704,"twenty":7.555985,"median":10.167283,"eighty":11.263264,"marketCap":926813856},{"date":"2024-01-05","current":7.150409,"twenty":7.541592,"median":10.151609,"eighty":11.245652,"marketCap":875939347},{"date":"2024-01-12","current":6.771757,"twenty":7.517572,"median":10.137602,"eighty":11.191915,"marketCap":829553765},{"date":"2024-01-19","current":6.532351,"twenty":7.496218,"median":10.12952,"eighty":11.162662,"marketCap":800226106},{"date":"2024-01-26","current":6.617727,"twenty":7.452794,"median":10.114988,"eighty":11.138534,"marketCap":810684829},{"date":"2024-02-02","current":5.460086,"twenty":7.418091,"median":10.107543,"eighty":11.111251,"marketCap":723002785},{"date":"2024-02-09","current":5.599052,"twenty":7.352579,"median":10.093083,"eighty":11.071149,"marketCap":685895027},{"date":"2024-02-16","current":6.055868,"twenty":7.33096,"median":10.077178,"eighty":11.041092,"marketCap":741855921},{"date":"2024-02-23","current":5.762724,"twenty":7.293759,"median":10.066946,"eighty":11.032409,"marketCap":705945187},{"date":"2024-03-01","current":7.090418,"twenty":7.255539,"median":10.056597,"eighty":11.01366,"marketCap":712828077},{"date":"2024-03-08","current":6.992974,"twenty":7.24303,"median":10.042298,"eighty":10.993538,"marketCap":703031669},{"date":"2024-03-15","current":6.474976,"twenty":7.208934,"median":10.029785,"eighty":10.982413,"marketCap":650955249},{"date":"2024-03-22","current":6.77863,"twenty":7.157789,"median":10.023203,"eighty":10.96792,"marketCap":681482806},{"date":"2024-03-28","current":6.894733,"twenty":7.128422,"median":10.00303,"eighty":10.941577,"marketCap":693155107},{"date":"2024-04-05","current":6.71675,"twenty":7.098772,"median":9.978777,"eighty":10.933699,"marketCap":675261714},{"date":"2024-04-12","current":6.365449,"twenty":7.049061,"median":9.941381,"eighty":10.922259,"marketCap":639944048},{"date":"2024-04-19","current":6.161274,"twenty":7.018341,"median":9.923247,"eighty":10.90377,"marketCap":619417540},{"date":"2024-04-26","current":7.931692,"twenty":6.992974,"median":9.894932,"eighty":10.888492,"marketCap":602507210},{"date":"2024-05-03","current":7.864138,"twenty":6.992974,"median":9.86158,"eighty":10.865594,"marketCap":597375636},{"date":"2024-05-10","current":8.020153,"twenty":6.992974,"median":9.826025,"eighty":10.8571,"marketCap":609226874},{"date":"2024-05-17","current":8.226817,"twenty":6.992974,"median":9.807954,"eighty":10.848679,"marketCap":624925485},{"date":"2024-05-24","current":7.598877,"twenty":6.992974,"median":9.79186,"eighty":10.843162,"marketCap":577225859},{"date":"2024-05-31","current":7.165677,"twenty":6.966878,"median":9.773074,"eighty":10.8215,"marketCap":544319155},{"date":"2024-06-07","current":6.89145,"twenty":6.933994,"median":9.73873,"eighty":10.811386,"marketCap":523488305},{"date":"2024-06-14","current":6.490045,"twenty":6.898469,"median":9.708447,"eighty":10.790062,"marketCap":492996772},{"date":"2024-06-21","current":6.708632,"twenty":6.885869,"median":9.687652,"eighty":10.779882,"marketCap":509601072},{"date":"2024-06-28","current":7.511442,"twenty":6.879403,"median":9.622875,"eighty":10.767819,"marketCap":570584139},{"date":"2024-07-05","current":7.141831,"twenty":6.879403,"median":9.558885,"eighty":10.748417,"marketCap":542507776},{"date":"2024-07-12","current":8.099639,"twenty":6.879403,"median":9.497548,"eighty":10.731444,"marketCap":615264802},{"date":"2024-07-19","current":8.834886,"twenty":6.879403,"median":9.451645,"eighty":10.726216,"marketCap":671115630},{"date":"2024-07-26","current":-18.670724,"twenty":6.869173,"median":9.451645,"eighty":10.726216,"marketCap":682078893},{"date":"2024-08-02","current":-16.440151,"twenty":6.855771,"median":9.451645,"eighty":10.726216,"marketCap":600591591},{"date":"2024-08-09","current":-15.868456,"twenty":6.834142,"median":9.451645,"eighty":10.726216,"marketCap":579706432},{"date":"2024-08-16","current":-16.686247,"twenty":6.782566,"median":9.451645,"eighty":10.726216,"marketCap":609581985},{"date":"2024-08-23","current":-18.247485,"twenty":6.772128,"median":9.451645,"eighty":10.726216,"marketCap":666617131},{"date":"2024-08-30","current":-17.983149,"twenty":6.741045,"median":9.451645,"eighty":10.726216,"marketCap":656960387},{"date":"2024-09-06","current":-17.272744,"twenty":6.711554,"median":9.423294,"eighty":10.726216,"marketCap":631007886},{"date":"2024-09-13","current":-17.826199,"twenty":6.692051,"median":9.346904,"eighty":10.726216,"marketCap":651226695},{"date":"2024-09-20","current":-18.924848,"twenty":6.677716,"median":9.238439,"eighty":10.726216,"marketCap":691362538},{"date":"2024-09-27","current":-18.082275,"twenty":6.65876,"median":9.202397,"eighty":10.726216,"marketCap":660581666},{"date":"2024-10-04","current":-19.252636,"twenty":6.622606,"median":9.101165,"eighty":10.726216,"marketCap":703337292},{"date":"2024-10-11","current":-19.566493,"twenty":6.592664,"median":9.035001,"eighty":10.726216,"marketCap":714803108},{"date":"2024-10-18","current":-20.194206,"twenty":6.580253,"median":9.003593,"eighty":10.726216,"marketCap":737734740},{"date":"2024-10-25","current":-21.614821,"twenty":6.542422,"median":8.973204,"eighty":10.726216,"marketCap":789632644},{"date":"2024-11-01","current":-21.548746,"twenty":6.502276,"median":8.858681,"eighty":10.726216,"marketCap":787218788},{"date":"2024-11-08","current":-20.588697,"twenty":6.478175,"median":8.821328,"eighty":10.726216,"marketCap":866784140},{"date":"2024-11-15","current":-20.696303,"twenty":6.432768,"median":8.789062,"eighty":10.726216,"marketCap":871314371},{"date":"2024-11-22","current":-21.098034,"twenty":6.400908,"median":8.749337,"eighty":10.726216,"marketCap":888227232},{"date":"2024-11-29","current":-21.062165,"twenty":6.365449,"median":8.726034,"eighty":10.726216,"marketCap":886717155},{"date":"2024-12-06","current":-20.990428,"twenty":6.320962,"median":8.691976,"eighty":10.726216,"marketCap":883697001},{"date":"2024-12-13","current":-20.846952,"twenty":6.266271,"median":8.648956,"eighty":10.726216,"marketCap":877656694},{"date":"2024-12-20","current":-19.161118,"twenty":6.23063,"median":8.599047,"eighty":10.722865,"marketCap":806683079},{"date":"2024-12-27","current":-18.666129,"twenty":6.157887,"median":8.554233,"eighty":10.708544,"marketCap":785844018},{"date":"2025-01-03","current":-18.293093,"twenty":6.126966,"median":8.536165,"eighty":10.701263,"marketCap":770139219},{"date":"2025-01-10","current":-16.793777,"twenty":6.074315,"median":8.508242,"eighty":10.679558,"marketCap":707018004},{"date":"2025-01-17","current":-17.67615,"twenty":5.960588,"median":8.47051,"eighty":10.664376,"marketCap":744165896},{"date":"2025-01-24","current":-18.264679,"twenty":5.918624,"median":8.445054,"eighty":10.64956,"marketCap":768942996},{"date":"2025-01-31","current":-18.80272,"twenty":5.874829,"median":8.397174,"eighty":10.64956,"marketCap":791594498},{"date":"2025-02-07","current":-18.76685,"twenty":5.822885,"median":8.354084,"eighty":10.64956,"marketCap":790084398},{"date":"2025-02-14","current":-18.400983,"twenty":5.784723,"median":8.300787,"eighty":10.64956,"marketCap":774681376},{"date":"2025-02-21","current":-16.334908,"twenty":5.764299,"median":8.241899,"eighty":10.64956,"marketCap":687699608},{"date":"2025-02-28","current":-14.936744,"twenty":5.733475,"median":8.197238,"eighty":10.64956,"marketCap":702549738},{"date":"2025-03-07","current":-13.877172,"twenty":5.699853,"median":8.16359,"eighty":10.649731,"marketCap":652712805},{"date":"2025-03-14","current":-13.645993,"twenty":5.639115,"median":8.16359,"eighty":10.649731,"marketCap":641839292},{"date":"2025-03-21","current":-13.723053,"twenty":5.599247,"median":8.16359,"eighty":10.649731,"marketCap":645463796},{"date":"2025-03-28","current":-13.376284,"twenty":5.571417,"median":8.16359,"eighty":10.649731,"marketCap":629153527},{"date":"2025-04-04","current":-12.457989,"twenty":5.510248,"median":8.16359,"eighty":10.649731,"marketCap":585961518},{"date":"2025-04-11","current":-12.181858,"twenty":5.489692,"median":8.159957,"eighty":10.64956,"marketCap":572973711},{"date":"2025-04-17","current":-13.029515,"twenty":5.435671,"median":8.159957,"eighty":10.64956,"marketCap":612843258},{"date":"2025-04-25","current":-11.966223,"twenty":5.417919,"median":8.16359,"eighty":10.649731,"marketCap":538743274},{"date":"2025-05-02","current":-12.478868,"twenty":5.345583,"median":8.114782,"eighty":10.649731,"marketCap":561823595},{"date":"2025-05-09","current":-12.435149,"twenty":5.305487,"median":8.114782,"eighty":10.649731,"marketCap":559855279},{"date":"2025-05-16","current":-12.664555,"twenty":5.240806,"median":8.114782,"eighty":10.649731,"marketCap":570183591},{"date":"2025-05-23","current":-11.827898,"twenty":5.198032,"median":8.114782,"eighty":10.649731,"marketCap":532515629},{"date":"2025-05-30","current":-11.875129,"twenty":5.049518,"median":8.099639,"eighty":10.649731,"marketCap":534642046},{"date":"2025-06-06","current":-11.33535,"twenty":4.92237,"median":8.07999,"eighty":10.649731,"marketCap":510340135},{"date":"2025-06-13","current":-12.205743,"twenty":4.853027,"median":8.03758,"eighty":10.649731,"marketCap":549526967},{"date":"2025-06-18","current":-11.274625,"twenty":4.833155,"median":8.020153,"eighty":10.649731,"marketCap":507606170}],"updateTime":1750425874379}}}