US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eagle

16.46

-0.1100-0.66%

Post-market: 16.460.00000.00%16:28 EDT

Volume:508.93K

Turnover:8.40M

Market Cap:499.81M

PE:-16.07

High:16.75

Open:16.72

Low:16.27

Close:16.57

Loading ...

Overview Company News Filings

Eagle Bancorp, Inc. Announces Second Quarter 2025 Results and Cash Dividend

Agnico-Eagle Mines Ltd. Stock Rises Tuesday, Outperforms Market

Agnico-Eagle Mines Ltd. Stock Falls Friday, Underperforms Market

Eagle Point Income initiated with a Buy at Lucid Capital

Eagle Nice Announces Annual General Meeting with Key Resolutions

ADVISORY-Alert on Eagle Bancorp from law firm's press statement withdrawn

Eagle Plains Resources Secures Warrant Expiry Extensions to 2026

American Eagle put volume heavy and directionally bearish

Eagle Eye CEO Increases Stake, Signaling Confidence in Company’s Future

Eagle Plains and Earthwise Begin Exploration at Iron Range Project

Eagle Point Credit Reports Q2 2025 Financial Estimates

Agnico-Eagle Mines Ltd. Stock Rises Thursday, Still Underperforms Market

Eagle Plains Expands Exploration Agreement to Include George Lake Project

Eagle Bancorp Announces Earnings Call on July 24, 2025

Agnico-Eagle Mines Ltd. Stock Rises Monday, Outperforms Market

Agnico-Eagle Mines Ltd. Stock Rises Friday, Outperforms Market

Agnico-Eagle Mines Ltd. Stock Falls Wednesday, Underperforms Market

Eagle Royalties and Summit Royalty Announce Reverse Takeover Agreement

Amplify Energy Sells Eagle Ford Assets for $23M

American Eagle Stockholders Approve Key Proposals in Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EGBN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","market":"US","secType":"STK","nameCN":"Eagle","latestPrice":16.46,"timestamp":1753819200000,"preClose":16.57,"halted":0,"volume":508934,"hourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"16:28 EDT","volume":4328,"amount":71219.88,"timestamp":1753820928937},"delay":0,"floatShares":27688370,"shares":30364983,"eps":-1.024438,"marketStatus":"Closed","change":-0.11,"latestTime":"07-29 16:00:00 EDT","open":16.72,"high":16.745,"low":16.27,"amount":8399344.09928,"amplitude":0.028666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.024438,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":939182400000,"exchange":"NASDAQ","adjPreClose":16.57,"dividendRate":0.040097,"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.57,"latestTime":"08:39 EDT","volume":193,"amount":3201.390009,"timestamp":1753792759126},"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"16:28 EDT","volume":4328,"amount":71219.88,"timestamp":1753820928937},"volumeRatio":0.529657,"impliedVol":0.4458,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","floatShares":27688370,"roa":"-0.28%","roe":"-2.63%","lyrEps":-1.559668,"volumeRatio":0.529657,"shares":30364983,"dividePrice":0.66,"high":16.745,"amplitude":0.028666,"preClose":16.57,"low":16.27,"week52Low":15.74,"pbRate":"0.42","psRate":"4.28","week52High":30.94,"institutionHeld":0.7379,"latestPrice":16.46,"eps":-1.024438,"divideRate":0.040097,"volume":508934,"delay":0,"ttmEps":-1.024438,"open":16.72,"prevYearClose":26.03,"prevWeekClose":16.25,"prevMonthClose":19.48,"prevQuarterClose":19.48,"fiveDayClose":21.35,"twentyDayClose":19.48,"sixtyDayClose":18.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGBN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553228824","title":"Eagle Bancorp, Inc. Announces Second Quarter 2025 Results and Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228824","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228824?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:15","pubTimestamp":1753301700,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., July  23, 2025  (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc. (\"Eagle\", the \"Company\") (NASDAQ: EGBN), the Bethesda-based holding company for EagleBank, one of the largest community banks in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120635/11376/en/Eagle-Bancorp-Inc-Announces-Second-Quarter-2025-Results-and-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2553265252","title":"Agnico-Eagle Mines Ltd. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265252?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:30","pubTimestamp":1753216200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM advanced 4.23% to C$175.02 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.17% to 27,364.43.Agnico-Eagle Mines Ltd. closed 0.2% below its 52-week high of C$175.33, which the company achieved on April 16th.Trading volume of 1.2 M shares eclipsed its 50-day average volume of 959,969.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","EGBN"],"gpt_icon":0},{"id":"2552490819","title":"Agnico-Eagle Mines Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490819?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:30","pubTimestamp":1752870600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM shed 0.86% to C$161.61 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 27,314.01.Agnico-Eagle Mines Ltd. closed 7.8% short of its 52-week high of C$175.33, which the company reached on April 16th.Trading volume of 731,707 shares remained below its 50-day average volume of 961,221.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","EGBN"],"gpt_icon":0},{"id":"2552485650","title":"Eagle Point Income initiated with a Buy at Lucid Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2552485650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552485650?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:50","pubTimestamp":1752749441,"startTime":"0","endTime":"0","summary":"Lucid Capital initiated coverage of Eagle Point Income (EIC) with a Buy rating and $15 price target The firm says the company’s management and “dif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eagle-point-income-initiated-with-a-buy-at-lucid-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eagle-point-income-initiated-with-a-buy-at-lucid-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EIC","BK4555","EGBN","LCID","BK4596","BK4551","BK4099"],"gpt_icon":0},{"id":"2552108849","title":"Eagle Nice Announces Annual General Meeting with Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2552108849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552108849?lang=en_us&edition=fundamental","pubTime":"2025-07-17 12:37","pubTimestamp":1752727041,"startTime":"0","endTime":"0","summary":"An update from Eagle Nice (International) Holdings Ltd. ( ($HK:2368) ) is now available. Eagle Nice (International) Holdings Ltd. has announced its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-nice-announces-annual-general-meeting-with-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-nice-announces-annual-general-meeting-with-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2551190959","title":"ADVISORY-Alert on Eagle Bancorp from law firm's press statement withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190959?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:39","pubTimestamp":1752622782,"startTime":"0","endTime":"0","summary":"ADVISORY-Alert on Eagle Bancorp from law firm's press statement withdrawnAn alert tagged to Eagle Bancorp EGBN.O was inadvertently published off a press release from a law firm and has been withdrawn.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nPLX3C29B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2551190376","title":"Eagle Plains Resources Secures Warrant Expiry Extensions to 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190376?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:02","pubTimestamp":1752620548,"startTime":"0","endTime":"0","summary":"An update from Eagle Plains Resources ( ($TSE:EPL) ) is now available. Eagle Plains Resources has received conditional approval from the TSX Ventur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-plains-resources-secures-warrant-expiry-extensions-to-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-plains-resources-secures-warrant-expiry-extensions-to-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2551199515","title":"American Eagle put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199515?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:55","pubTimestamp":1752598512,"startTime":"0","endTime":"0","summary":"Bearish flow noted in American Eagle (AEO) with 3,767 puts trading, or 1.3x expected. Most active are Aug-25 11 puts and Sep-25 10 calls, with tota...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-eagle-put-volume-heavy-and-directionally-bearish-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-eagle-put-volume-heavy-and-directionally-bearish-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AEO","AFG","BK4211","BK4094","EGBN","BK4117"],"gpt_icon":0},{"id":"2551416794","title":"Eagle Eye CEO Increases Stake, Signaling Confidence in Company’s Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416794","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416794?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:56","pubTimestamp":1752584171,"startTime":"0","endTime":"0","summary":"Eagle Eye Solutions ( ($GB:EYE) ) just unveiled an update. Eagle Eye Solutions announced that CEO Tim Mason has purchased 16,100 ordinary shares, i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-eye-ceo-increases-stake-signaling-confidence-in-companys-future?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-eye-ceo-increases-stake-signaling-confidence-in-companys-future?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2551218005","title":"Eagle Plains and Earthwise Begin Exploration at Iron Range Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218005?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:32","pubTimestamp":1752510742,"startTime":"0","endTime":"0","summary":"Eagle Plains Resources ( ($TSE:EPL) ) has provided an update. Eagle Plains Resources Ltd. has announced that its partner, Earthwise Minerals Corp.,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-plains-and-earthwise-begin-exploration-at-iron-range-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-plains-and-earthwise-begin-exploration-at-iron-range-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2550679777","title":"Eagle Point Credit Reports Q2 2025 Financial Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679777?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:29","pubTimestamp":1752182956,"startTime":"0","endTime":"0","summary":"Eagle Point Credit Company ( ($ECC) ) just unveiled an update. Eagle Point Credit Company reported its unaudited financial estimates for the quarte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-point-credit-reports-q2-2025-financial-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-point-credit-reports-q2-2025-financial-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ECCU","ECCF","EGBN"],"gpt_icon":0},{"id":"2550676588","title":"Agnico-Eagle Mines Ltd. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676588?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:30","pubTimestamp":1752179400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM inched 0.23% higher to C$161.43 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 27,082.30.Agnico-Eagle Mines Ltd. closed 7.9% short of its 52-week high of C$175.33, which the company reached on April 16th.Trading volume of 898,429 shares remained below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","AEM"],"gpt_icon":0},{"id":"2550750716","title":"Eagle Plains Expands Exploration Agreement to Include George Lake Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750716?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:08","pubTimestamp":1752178098,"startTime":"0","endTime":"0","summary":"Eagle Plains Resources ( ($TSE:EPL) ) has issued an update. Eagle Plains Resources Ltd. has expanded its Exploration Agreement with Ya’thi Néné Lan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-plains-expands-exploration-agreement-to-include-george-lake-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-plains-expands-exploration-agreement-to-include-george-lake-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMAT","EGBN","BK4211","BK4141"],"gpt_icon":0},{"id":"2550762191","title":"Eagle Bancorp Announces Earnings Call on July 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550762191","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550762191?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:45","pubTimestamp":1752158700,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., July  10, 2025  (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc. (the “Company”) (NASDAQ: EGBN), the Bethesda-based holding company for EagleBank, one of the largest community banks in the Washi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113501/11376/en/Eagle-Bancorp-Announces-Earnings-Call-on-July-24-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN"],"gpt_icon":0},{"id":"2549506095","title":"Agnico-Eagle Mines Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549506095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549506095?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:30","pubTimestamp":1751920200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM rose 2.15% to C$166.87 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.06% to 27,020.28.Agnico-Eagle Mines Ltd. closed 4.8% below its 52-week high of C$175.33, which the company reached on April 16th.Trading volume of 813,532 shares remained below its 50-day average volume of 994,347.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","AEM"],"gpt_icon":0},{"id":"2549313149","title":"Agnico-Eagle Mines Ltd. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549313149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549313149?lang=en_us&edition=fundamental","pubTime":"2025-07-05 04:30","pubTimestamp":1751661000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM inched 0.13% higher to C$163.36 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.01% to 27,036.16.Agnico-Eagle Mines Ltd. closed 6.8% below its 52-week high of C$175.33, which the company reached on April 16th.Trading volume of 198,692 shares remained below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","EGBN"],"gpt_icon":0},{"id":"2548781098","title":"Agnico-Eagle Mines Ltd. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548781098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548781098?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM slid 0.54% to C$161.37 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,869.66.Agnico-Eagle Mines Ltd. closed 8.0% below its 52-week high of C$175.33, which the company reached on April 16th.Trading volume of 974,620 shares remained below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","EGBN"],"gpt_icon":0},{"id":"2548166978","title":"Eagle Royalties and Summit Royalty Announce Reverse Takeover Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548166978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548166978?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:13","pubTimestamp":1751469231,"startTime":"0","endTime":"0","summary":"Eagle Royalties Ltd. ( ($TSE:ER) ) has shared an announcement. Eagle Royalties Ltd. and Summit Royalty Corp. have entered into a definitive agreeme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-royalties-and-summit-royalty-announce-reverse-takeover-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-royalties-and-summit-royalty-announce-reverse-takeover-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","SMMF","BK4211"],"gpt_icon":0},{"id":"2548283813","title":"Amplify Energy Sells Eagle Ford Assets for $23M","url":"https://stock-news.laohu8.com/highlight/detail?id=2548283813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548283813?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:48","pubTimestamp":1751406488,"startTime":"0","endTime":"0","summary":"Amplify Energy ( ($AMPY) ) just unveiled an update. On July 1, 2025, Amplify Energy Corp. announced the sale of its non-operated working interest i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amplify-energy-sells-eagle-ford-assets-for-23m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amplify-energy-sells-eagle-ford-assets-for-23m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","F","BK4574","BK4585","BK4588","BK4555","BK4099","BK4516","BK4211"],"gpt_icon":0},{"id":"2548838326","title":"American Eagle Stockholders Approve Key Proposals in Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838326","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838326?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:32","pubTimestamp":1751405526,"startTime":"0","endTime":"0","summary":"An update from American Eagle ( ($AEO) ) is now available. On June 25, 2025, American Eagle Outfitters, Inc. conducted its 2025 Annual Meeting of S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-eagle-stockholders-approve-key-proposals-in-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-eagle-stockholders-approve-key-proposals-in-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","BK4211","AFG","EGBN","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGBN\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"EGBN","amount":0.165,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-23","symbol":"EGBN","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":-2.3},{"date":"2025-05-05","symbol":"EGBN","amount":0.165,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-23","symbol":"EGBN","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-07","symbol":"EGBN","amount":0.165,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGBN\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.22,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.22,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.22,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-30","value":0.22,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-07-31","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGBN","date":"2025-07-28","current":-15.919696,"percent":0.118603,"low":-24.522126,"twenty":-11.625481,"median":7.976436,"eighty":10.649902,"high":13.639604,"avg":3.725415,"sd":10.561012,"marketCap":493430973},"quantilePoints":[{"date":"2020-07-31","current":7.821517,"twenty":10.952629,"median":21.109287,"eighty":27.371471,"marketCap":969320660},{"date":"2020-08-07","current":8.167349,"twenty":10.82488,"median":20.994826,"eighty":27.302959,"marketCap":1012179585},{"date":"2020-08-14","current":8.30754,"twenty":10.726578,"median":20.855031,"eighty":27.22623,"marketCap":1029553488},{"date":"2020-08-21","current":7.53907,"twenty":10.651733,"median":20.697522,"eighty":27.170059,"marketCap":934316970},{"date":"2020-08-28","current":7.676901,"twenty":10.514221,"median":20.608742,"eighty":27.109535,"marketCap":951398308},{"date":"2020-09-04","current":7.80693,"twenty":10.457156,"median":20.471749,"eighty":27.07164,"marketCap":967512778},{"date":"2020-09-11","current":7.331024,"twenty":10.421909,"median":20.343905,"eighty":27.049742,"marketCap":908533818},{"date":"2020-09-18","current":7.255539,"twenty":10.38407,"median":20.191129,"eighty":27.003647,"marketCap":899178944},{"date":"2020-09-25","current":6.680817,"twenty":10.36814,"median":20.083253,"eighty":26.959092,"marketCap":827953658},{"date":"2020-10-02","current":7.237335,"twenty":10.34625,"median":19.963639,"eighty":26.903724,"marketCap":896922939},{"date":"2020-10-09","current":7.809456,"twenty":10.324786,"median":19.799288,"eighty":26.794458,"marketCap":967825939},{"date":"2020-10-16","current":7.674228,"twenty":10.295044,"median":19.589194,"eighty":26.745031,"marketCap":951067048},{"date":"2020-10-23","current":7.870653,"twenty":10.248712,"median":19.549827,"eighty":26.603888,"marketCap":1013590602},{"date":"2020-10-30","current":7.487757,"twenty":10.221235,"median":19.400231,"eighty":26.520921,"marketCap":964280789},{"date":"2020-11-06","current":7.332596,"twenty":10.204068,"median":19.329369,"eighty":26.440319,"marketCap":944299034},{"date":"2020-11-13","current":9.003593,"twenty":10.164472,"median":19.266382,"eighty":26.384713,"marketCap":1159491727},{"date":"2020-11-20","current":9.381559,"twenty":10.103976,"median":19.126491,"eighty":26.324497,"marketCap":1208166525},{"date":"2020-11-27","current":9.661904,"twenty":10.093083,"median":19.076521,"eighty":26.140078,"marketCap":1244269687},{"date":"2020-12-04","current":10.022348,"twenty":10.057539,"median":19.038051,"eighty":25.984567,"marketCap":1290688038},{"date":"2020-12-11","current":10.082422,"twenty":9.999075,"median":18.989023,"eighty":25.877127,"marketCap":1298424430},{"date":"2020-12-18","current":10.058633,"twenty":9.999075,"median":18.894551,"eighty":25.801771,"marketCap":1295360829},{"date":"2020-12-24","current":10.110456,"twenty":9.969116,"median":18.82181,"eighty":25.769444,"marketCap":1302034671},{"date":"2020-12-31","current":10.191893,"twenty":9.947817,"median":18.609152,"eighty":25.606753,"marketCap":1312522136},{"date":"2021-01-08","current":10.828578,"twenty":9.947817,"median":18.307383,"eighty":25.533849,"marketCap":1394515044},{"date":"2021-01-15","current":11.109903,"twenty":9.947817,"median":17.029181,"eighty":25.464532,"marketCap":1430744468},{"date":"2021-01-22","current":11.021064,"twenty":9.947817,"median":16.275896,"eighty":25.369489,"marketCap":1419303598},{"date":"2021-01-29","current":10.212892,"twenty":9.947817,"median":15.870447,"eighty":25.305345,"marketCap":1350317880},{"date":"2021-02-05","current":10.857056,"twenty":9.947817,"median":15.741831,"eighty":25.240308,"marketCap":1435487377},{"date":"2021-02-12","current":11.256053,"twenty":9.947817,"median":15.712868,"eighty":25.16889,"marketCap":1488241618},{"date":"2021-02-19","current":11.481992,"twenty":9.947817,"median":15.669422,"eighty":25.103172,"marketCap":1518114501},{"date":"2021-02-26","current":11.751195,"twenty":9.947817,"median":15.603406,"eighty":25.015411,"marketCap":1553707724},{"date":"2021-03-05","current":12.519397,"twenty":9.943782,"median":15.539085,"eighty":24.929528,"marketCap":1655277128},{"date":"2021-03-12","current":13.639604,"twenty":9.943782,"median":15.441367,"eighty":24.874213,"marketCap":1803387562},{"date":"2021-03-19","current":13.416044,"twenty":9.943782,"median":15.307374,"eighty":24.842853,"marketCap":1773829042},{"date":"2021-03-26","current":13.22133,"twenty":9.947817,"median":15.268312,"eighty":24.824703,"marketCap":1748084525},{"date":"2021-04-01","current":13.009788,"twenty":9.947817,"median":14.977151,"eighty":24.782238,"marketCap":1720115172},{"date":"2021-04-09","current":13.210458,"twenty":9.943782,"median":14.743771,"eighty":24.688479,"marketCap":1746647063},{"date":"2021-04-16","current":13.15486,"twenty":9.943782,"median":14.617181,"eighty":24.577688,"marketCap":1739296124},{"date":"2021-04-23","current":11.383671,"twenty":9.943782,"median":14.460962,"eighty":24.534423,"marketCap":1736726994},{"date":"2021-04-30","current":11.188846,"twenty":9.947817,"median":14.313847,"eighty":24.515819,"marketCap":1707003842},{"date":"2021-05-07","current":11.538693,"twenty":9.947817,"median":14.139015,"eighty":24.478143,"marketCap":1760377675},{"date":"2021-05-14","current":11.681146,"twenty":9.947817,"median":14.001857,"eighty":24.40955,"marketCap":1782110733},{"date":"2021-05-21","current":11.929066,"twenty":9.947817,"median":13.826662,"eighty":24.341574,"marketCap":1819934159},{"date":"2021-05-28","current":11.970967,"twenty":9.947817,"median":13.586869,"eighty":24.309872,"marketCap":1826326621},{"date":"2021-06-04","current":12.125999,"twenty":9.947817,"median":13.50131,"eighty":24.245096,"marketCap":1849978734},{"date":"2021-06-11","current":12.130189,"twenty":9.947817,"median":13.440382,"eighty":24.163258,"marketCap":1850617980},{"date":"2021-06-18","current":11.336175,"twenty":9.947817,"median":13.374642,"eighty":24.083382,"marketCap":1729480810},{"date":"2021-06-25","current":11.968872,"twenty":9.947817,"median":13.330287,"eighty":24.0642,"marketCap":1826006998},{"date":"2021-07-02","current":11.998202,"twenty":9.947817,"median":13.299187,"eighty":24.008604,"marketCap":1830481722},{"date":"2021-07-09","current":11.79708,"twenty":9.947817,"median":13.265054,"eighty":23.963924,"marketCap":1799797901},{"date":"2021-07-16","current":11.736324,"twenty":9.947817,"median":13.222862,"eighty":23.943707,"marketCap":1790528830},{"date":"2021-07-23","current":10.024058,"twenty":9.933739,"median":13.202142,"eighty":23.899791,"marketCap":1721130706},{"date":"2021-07-30","current":10.243712,"twenty":9.933739,"median":13.138459,"eighty":23.84131,"marketCap":1758845362},{"date":"2021-08-06","current":10.725835,"twenty":9.933739,"median":13.104202,"eighty":23.802646,"marketCap":1841625836},{"date":"2021-08-13","current":10.727398,"twenty":9.933739,"median":13.053196,"eighty":23.772898,"marketCap":1841894161},{"date":"2021-08-20","current":10.559869,"twenty":9.933739,"median":13.02025,"eighty":23.722486,"marketCap":1813129546},{"date":"2021-08-27","current":10.982413,"twenty":9.933739,"median":12.966625,"eighty":23.66382,"marketCap":1885680297},{"date":"2021-09-03","current":10.511472,"twenty":9.935742,"median":12.922801,"eighty":23.61537,"marketCap":1804819769},{"date":"2021-09-10","current":10.107543,"twenty":9.935742,"median":12.82469,"eighty":23.585695,"marketCap":1735465086},{"date":"2021-09-17","current":10.066591,"twenty":9.935742,"median":12.791035,"eighty":23.557957,"marketCap":1728433736},{"date":"2021-09-24","current":10.267625,"twenty":9.918785,"median":12.751961,"eighty":23.463747,"marketCap":1762951274},{"date":"2021-10-01","current":10.907956,"twenty":9.918785,"median":12.711707,"eighty":23.294845,"marketCap":1872896023},{"date":"2021-10-08","current":11.00475,"twenty":9.918785,"median":12.686416,"eighty":23.252793,"marketCap":1889515578},{"date":"2021-10-15","current":10.773933,"twenty":9.918785,"median":12.666239,"eighty":23.212478,"marketCap":1849884332},{"date":"2021-10-22","current":10.478558,"twenty":9.918785,"median":12.647855,"eighty":23.014049,"marketCap":1822881469},{"date":"2021-10-29","current":10.337894,"twenty":9.918785,"median":12.623688,"eighty":22.95341,"marketCap":1798411129},{"date":"2021-11-05","current":10.928722,"twenty":9.918785,"median":12.605622,"eighty":22.780734,"marketCap":1901193225},{"date":"2021-11-12","current":11.0536,"twenty":9.918785,"median":12.592072,"eighty":22.622934,"marketCap":1922917497},{"date":"2021-11-19","current":10.8571,"twenty":9.918785,"median":12.547908,"eighty":22.397312,"marketCap":1888733716},{"date":"2021-11-26","current":10.498992,"twenty":9.918785,"median":12.525943,"eighty":22.060364,"marketCap":1826436173},{"date":"2021-12-03","current":10.399824,"twenty":9.918785,"median":12.513033,"eighty":21.763705,"marketCap":1809184546},{"date":"2021-12-10","current":10.263926,"twenty":9.918785,"median":12.466318,"eighty":21.678357,"marketCap":1785543427},{"date":"2021-12-17","current":10.366768,"twenty":9.918785,"median":12.459424,"eighty":21.607736,"marketCap":1803434004},{"date":"2021-12-23","current":10.436553,"twenty":9.918785,"median":12.438743,"eighty":21.565715,"marketCap":1815574038},{"date":"2021-12-31","current":10.713857,"twenty":9.918785,"median":12.408667,"eighty":21.425412,"marketCap":1863814699},{"date":"2022-01-07","current":11.529241,"twenty":9.921016,"median":12.375989,"eighty":21.354041,"marketCap":2005661413},{"date":"2022-01-14","current":11.602699,"twenty":9.921016,"median":12.291298,"eighty":21.322604,"marketCap":2018440396},{"date":"2022-01-21","current":10.712979,"twenty":9.921016,"median":12.268253,"eighty":21.271405,"marketCap":1892886886},{"date":"2022-01-28","current":10.693089,"twenty":9.921016,"median":12.229062,"eighty":21.190173,"marketCap":1889372666},{"date":"2022-02-04","current":10.843162,"twenty":9.921016,"median":12.191423,"eighty":21.029981,"marketCap":1915889056},{"date":"2022-02-11","current":10.933566,"twenty":9.921016,"median":12.134379,"eighty":20.895947,"marketCap":1931862785},{"date":"2022-02-18","current":10.940799,"twenty":9.921016,"median":12.107188,"eighty":20.794451,"marketCap":1933140683},{"date":"2022-02-25","current":10.783494,"twenty":9.921016,"median":12.088283,"eighty":20.640549,"marketCap":1905346395},{"date":"2022-03-04","current":10.584604,"twenty":9.921016,"median":12.004487,"eighty":20.572729,"marketCap":1870204191},{"date":"2022-03-11","current":10.58822,"twenty":9.921016,"median":11.965729,"eighty":20.432678,"marketCap":1870843140},{"date":"2022-03-18","current":10.747332,"twenty":9.921016,"median":11.923402,"eighty":20.238005,"marketCap":1898956903},{"date":"2022-03-25","current":10.627998,"twenty":9.921016,"median":11.815174,"eighty":20.115742,"marketCap":1877871581},{"date":"2022-04-01","current":10.356783,"twenty":9.921016,"median":11.750044,"eighty":20.016011,"marketCap":1829950394},{"date":"2022-04-08","current":9.745646,"twenty":9.893421,"median":11.72216,"eighty":19.894685,"marketCap":1721967986},{"date":"2022-04-14","current":9.789041,"twenty":9.854382,"median":11.704899,"eighty":19.680527,"marketCap":1729635376},{"date":"2022-04-22","current":9.668159,"twenty":9.819212,"median":11.679051,"eighty":19.573447,"marketCap":1730271754},{"date":"2022-04-29","current":9.036417,"twenty":9.790669,"median":11.602659,"eighty":19.428576,"marketCap":1617211487},{"date":"2022-05-06","current":8.992922,"twenty":9.744417,"median":11.562437,"eighty":19.387633,"marketCap":1609427210},{"date":"2022-05-13","current":8.76547,"twenty":9.667305,"median":11.519599,"eighty":19.308898,"marketCap":1568721095},{"date":"2022-05-20","current":8.711694,"twenty":9.603734,"median":11.492946,"eighty":19.153363,"marketCap":1559097039},{"date":"2022-05-27","current":8.926798,"twenty":9.502878,"median":11.41751,"eighty":19.099241,"marketCap":1597593262},{"date":"2022-06-03","current":8.605935,"twenty":9.445786,"median":11.382356,"eighty":19.053798,"marketCap":1540169729},{"date":"2022-06-10","current":8.315545,"twenty":9.378403,"median":11.322214,"eighty":19.029444,"marketCap":1488199828},{"date":"2022-06-17","current":8.233089,"twenty":9.308836,"median":11.309302,"eighty":18.929547,"marketCap":1473442942},{"date":"2022-06-24","current":8.582632,"twenty":9.270601,"median":11.255882,"eighty":18.844164,"marketCap":1535999305},{"date":"2022-07-01","current":8.702731,"twenty":9.249564,"median":11.218485,"eighty":18.741017,"marketCap":1557493030},{"date":"2022-07-08","current":8.471495,"twenty":9.216756,"median":11.169524,"eighty":18.380147,"marketCap":1516109590},{"date":"2022-07-15","current":8.441022,"twenty":9.182323,"median":11.138189,"eighty":17.995463,"marketCap":1510655958},{"date":"2022-07-22","current":8.172143,"twenty":9.152585,"median":11.109903,"eighty":16.495997,"marketCap":1462535679},{"date":"2022-07-29","current":8.789062,"twenty":9.08209,"median":11.069742,"eighty":15.920371,"marketCap":1572943246},{"date":"2022-08-05","current":8.554233,"twenty":9.035851,"median":11.038544,"eighty":15.762106,"marketCap":1530916820},{"date":"2022-08-12","current":10.888492,"twenty":9.03466,"median":11.02789,"eighty":15.718661,"marketCap":1597004176},{"date":"2022-08-19","current":11.172844,"twenty":9.03466,"median":11.021064,"eighty":15.669422,"marketCap":1638709790},{"date":"2022-08-26","current":10.811935,"twenty":9.03466,"median":10.993538,"eighty":15.602128,"marketCap":1585775742},{"date":"2022-09-02","current":10.499148,"twenty":9.03466,"median":10.982413,"eighty":15.544878,"marketCap":1539899568},{"date":"2022-09-09","current":10.534145,"twenty":9.03466,"median":10.96792,"eighty":15.49463,"marketCap":1545032566},{"date":"2022-09-16","current":10.234482,"twenty":9.03466,"median":10.941577,"eighty":15.376218,"marketCap":1501081266},{"date":"2022-09-23","current":9.89326,"twenty":9.03466,"median":10.933566,"eighty":15.284203,"marketCap":1451034530},{"date":"2022-09-30","current":9.80358,"twenty":9.03466,"median":10.921301,"eighty":14.969034,"marketCap":1437881221},{"date":"2022-10-07","current":9.687652,"twenty":9.03466,"median":10.902724,"eighty":14.749059,"marketCap":1420878163},{"date":"2022-10-14","current":10.164488,"twenty":9.03466,"median":10.878173,"eighty":14.617495,"marketCap":1490815269},{"date":"2022-10-21","current":9.595321,"twenty":9.03466,"median":10.860773,"eighty":14.48251,"marketCap":1346770497},{"date":"2022-10-28","current":10.365947,"twenty":9.03466,"median":10.854268,"eighty":14.313268,"marketCap":1454933257},{"date":"2022-11-04","current":10.532808,"twenty":9.03466,"median":10.843162,"eighty":14.122006,"marketCap":1478353351},{"date":"2022-11-11","current":10.54503,"twenty":9.03466,"median":10.81604,"eighty":14.000535,"marketCap":1480068727},{"date":"2022-11-18","current":10.365375,"twenty":9.03466,"median":10.798334,"eighty":13.81939,"marketCap":1454852978},{"date":"2022-11-25","current":10.615527,"twenty":9.03466,"median":10.784397,"eighty":13.615229,"marketCap":1489963515},{"date":"2022-12-02","current":10.608705,"twenty":9.03466,"median":10.776262,"eighty":13.500613,"marketCap":1489005955},{"date":"2022-12-09","current":10.263041,"twenty":9.03466,"median":10.752757,"eighty":13.437194,"marketCap":1440489577},{"date":"2022-12-16","current":9.687692,"twenty":9.03466,"median":10.732982,"eighty":13.373964,"marketCap":1359735342},{"date":"2022-12-23","current":10.151609,"twenty":9.03466,"median":10.725921,"eighty":13.330287,"marketCap":1424849428},{"date":"2022-12-30","current":10.021985,"twenty":9.03466,"median":10.72241,"eighty":13.306831,"marketCap":1406655786},{"date":"2023-01-06","current":10.281233,"twenty":9.03466,"median":10.707554,"eighty":13.273948,"marketCap":1443043070},{"date":"2023-01-13","current":10.308523,"twenty":9.03466,"median":10.693089,"eighty":13.225463,"marketCap":1446873311},{"date":"2023-01-20","current":10.796587,"twenty":9.03466,"median":10.680801,"eighty":13.211041,"marketCap":1521562998},{"date":"2023-01-27","current":10.434209,"twenty":9.03466,"median":10.675008,"eighty":13.169091,"marketCap":1470493126},{"date":"2023-02-03","current":11.000424,"twenty":9.03466,"median":10.664776,"eighty":13.113399,"marketCap":1550289801},{"date":"2023-02-10","current":10.597279,"twenty":9.03466,"median":10.656927,"eighty":13.067394,"marketCap":1493474569},{"date":"2023-02-17","current":10.404766,"twenty":9.03466,"median":10.645699,"eighty":13.046773,"marketCap":1466343699},{"date":"2023-02-24","current":9.85214,"twenty":9.03466,"median":10.638049,"eighty":13.002874,"marketCap":1388462145},{"date":"2023-03-03","current":9.537489,"twenty":9.03466,"median":10.616008,"eighty":12.950653,"marketCap":1344118370},{"date":"2023-03-10","current":8.53389,"twenty":9.02018,"median":10.60414,"eighty":12.849432,"marketCap":1202681093},{"date":"2023-03-17","current":7.87068,"twenty":8.996859,"median":10.59506,"eighty":12.808884,"marketCap":1109214883},{"date":"2023-03-24","current":7.514918,"twenty":8.948451,"median":10.578483,"eighty":12.767059,"marketCap":1059077380},{"date":"2023-03-31","current":7.350213,"twenty":8.875805,"median":10.560131,"eighty":12.720011,"marketCap":1035865573},{"date":"2023-04-06","current":7.020804,"twenty":8.849881,"median":10.547758,"eighty":12.69841,"marketCap":989441959},{"date":"2023-04-14","current":7.047157,"twenty":8.794445,"median":10.533885,"eighty":12.674283,"marketCap":993155848},{"date":"2023-04-21","current":6.572338,"twenty":8.756507,"median":10.520274,"eighty":12.651132,"marketCap":784868567},{"date":"2023-04-28","current":6.292443,"twenty":8.739214,"median":10.509611,"eighty":12.629157,"marketCap":751443565},{"date":"2023-05-05","current":5.253205,"twenty":8.71059,"median":10.496236,"eighty":12.612467,"marketCap":627337770},{"date":"2023-05-11","current":4.804856,"twenty":8.689939,"median":10.485903,"eighty":12.600896,"marketCap":573795869},{"date":"2023-05-19","current":4.987372,"twenty":8.670824,"median":10.478558,"eighty":12.587187,"marketCap":595591926},{"date":"2023-05-26","current":5.218864,"twenty":8.64626,"median":10.470063,"eighty":12.541295,"marketCap":623236729},{"date":"2023-05-31","current":5.229152,"twenty":8.630681,"median":10.46405,"eighty":12.534017,"marketCap":624465387},{"date":"2023-06-06","current":5.388625,"twenty":8.595764,"median":10.451801,"eighty":12.519478,"marketCap":643509585},{"date":"2023-06-16","current":5.9725,"twenty":8.564989,"median":10.434209,"eighty":12.466786,"marketCap":713235922},{"date":"2023-06-23","current":5.496655,"twenty":8.541705,"median":10.427256,"eighty":12.459424,"marketCap":656410493},{"date":"2023-06-30","current":5.59954,"twenty":8.528441,"median":10.418416,"eighty":12.4396,"marketCap":668697072},{"date":"2023-07-07","current":5.380908,"twenty":8.498383,"median":10.409731,"eighty":12.412766,"marketCap":642588092},{"date":"2023-07-14","current":6.1294,"twenty":8.458572,"median":10.399746,"eighty":12.378078,"marketCap":731972955},{"date":"2023-07-21","current":6.589812,"twenty":8.432719,"median":10.384241,"eighty":12.294426,"marketCap":786955397},{"date":"2023-07-28","current":6.349902,"twenty":8.361075,"median":10.375769,"eighty":12.268129,"marketCap":840828625},{"date":"2023-08-04","current":6.094641,"twenty":8.313944,"median":10.369768,"eighty":12.22872,"marketCap":807027972},{"date":"2023-08-11","current":6.140817,"twenty":8.245843,"median":10.365837,"eighty":12.188151,"marketCap":813142372},{"date":"2023-08-18","current":5.580713,"twenty":8.172469,"median":10.35672,"eighty":12.131865,"marketCap":738975653},{"date":"2023-08-25","current":5.427136,"twenty":8.148016,"median":10.349122,"eighty":12.103443,"marketCap":718639618},{"date":"2023-09-01","current":5.433911,"twenty":8.07942,"median":10.342108,"eighty":12.085005,"marketCap":719536796},{"date":"2023-09-08","current":5.246457,"twenty":8.013119,"median":10.328957,"eighty":12.000716,"marketCap":694714870},{"date":"2023-09-15","current":5.397776,"twenty":7.899133,"median":10.308244,"eighty":11.963844,"marketCap":714751846},{"date":"2023-09-22","current":4.921236,"twenty":7.880323,"median":10.306161,"eighty":11.920618,"marketCap":651650323},{"date":"2023-09-29","current":4.828638,"twenty":7.848243,"median":10.298398,"eighty":11.808432,"marketCap":639388890},{"date":"2023-10-06","current":4.584721,"twenty":7.820773,"median":10.280843,"eighty":11.749354,"marketCap":607090480},{"date":"2023-10-13","current":4.505675,"twenty":7.803485,"median":10.275548,"eighty":11.720602,"marketCap":596623403},{"date":"2023-10-19","current":4.410818,"twenty":7.787863,"median":10.264557,"eighty":11.704899,"marketCap":584062910},{"date":"2023-10-27","current":4.894258,"twenty":7.765247,"median":10.259654,"eighty":11.676957,"marketCap":599556359},{"date":"2023-11-03","current":5.289901,"twenty":7.728296,"median":10.247042,"eighty":11.602619,"marketCap":648023490},{"date":"2023-11-10","current":5.24005,"twenty":7.710636,"median":10.243195,"eighty":11.551962,"marketCap":641916603},{"date":"2023-11-17","current":5.833678,"twenty":7.674228,"median":10.232559,"eighty":11.518223,"marketCap":714637226},{"date":"2023-11-24","current":5.794591,"twenty":7.652186,"median":10.225696,"eighty":11.49889,"marketCap":709849037},{"date":"2023-12-01","current":5.799477,"twenty":7.635137,"median":10.218498,"eighty":11.43392,"marketCap":710447560},{"date":"2023-12-08","current":6.388219,"twenty":7.619065,"median":10.212892,"eighty":11.383145,"marketCap":782569659},{"date":"2023-12-15","current":7.541275,"twenty":7.572303,"median":10.190788,"eighty":11.325151,"marketCap":923821238},{"date":"2023-12-22","current":7.45333,"twenty":7.558386,"median":10.17945,"eighty":11.311647,"marketCap":913047812},{"date":"2023-12-29","current":7.565704,"twenty":7.555985,"median":10.167283,"eighty":11.263264,"marketCap":926813856},{"date":"2024-01-05","current":7.150409,"twenty":7.541592,"median":10.151609,"eighty":11.245652,"marketCap":875939347},{"date":"2024-01-12","current":6.771757,"twenty":7.517572,"median":10.137602,"eighty":11.191915,"marketCap":829553765},{"date":"2024-01-19","current":6.532351,"twenty":7.496218,"median":10.12952,"eighty":11.162662,"marketCap":800226106},{"date":"2024-01-26","current":6.617727,"twenty":7.452794,"median":10.114988,"eighty":11.138534,"marketCap":810684829},{"date":"2024-02-02","current":5.460086,"twenty":7.418091,"median":10.107543,"eighty":11.111251,"marketCap":723002785},{"date":"2024-02-09","current":5.599052,"twenty":7.352579,"median":10.093083,"eighty":11.071149,"marketCap":685895027},{"date":"2024-02-16","current":6.055868,"twenty":7.33096,"median":10.077178,"eighty":11.041092,"marketCap":741855921},{"date":"2024-02-23","current":5.762724,"twenty":7.293759,"median":10.066946,"eighty":11.032409,"marketCap":705945187},{"date":"2024-03-01","current":7.090418,"twenty":7.255539,"median":10.056597,"eighty":11.01366,"marketCap":712828077},{"date":"2024-03-08","current":6.992974,"twenty":7.24303,"median":10.042298,"eighty":10.993538,"marketCap":703031669},{"date":"2024-03-15","current":6.474976,"twenty":7.208934,"median":10.029785,"eighty":10.982413,"marketCap":650955249},{"date":"2024-03-22","current":6.77863,"twenty":7.157789,"median":10.023203,"eighty":10.96792,"marketCap":681482806},{"date":"2024-03-28","current":6.894733,"twenty":7.128422,"median":10.00303,"eighty":10.941577,"marketCap":693155107},{"date":"2024-04-05","current":6.71675,"twenty":7.098772,"median":9.978777,"eighty":10.933699,"marketCap":675261714},{"date":"2024-04-12","current":6.365449,"twenty":7.049061,"median":9.941381,"eighty":10.922259,"marketCap":639944048},{"date":"2024-04-19","current":6.161274,"twenty":7.018341,"median":9.923247,"eighty":10.90377,"marketCap":619417540},{"date":"2024-04-26","current":7.931692,"twenty":6.992974,"median":9.894932,"eighty":10.888492,"marketCap":602507210},{"date":"2024-05-03","current":7.864138,"twenty":6.992974,"median":9.86158,"eighty":10.865594,"marketCap":597375636},{"date":"2024-05-10","current":8.020153,"twenty":6.992974,"median":9.826025,"eighty":10.8571,"marketCap":609226874},{"date":"2024-05-17","current":8.226817,"twenty":6.992974,"median":9.807954,"eighty":10.848679,"marketCap":624925485},{"date":"2024-05-24","current":7.598877,"twenty":6.992974,"median":9.79186,"eighty":10.843162,"marketCap":577225859},{"date":"2024-05-31","current":7.165677,"twenty":6.966878,"median":9.773074,"eighty":10.8215,"marketCap":544319155},{"date":"2024-06-07","current":6.89145,"twenty":6.933994,"median":9.73873,"eighty":10.811386,"marketCap":523488305},{"date":"2024-06-14","current":6.490045,"twenty":6.898469,"median":9.708447,"eighty":10.790062,"marketCap":492996772},{"date":"2024-06-21","current":6.708632,"twenty":6.885869,"median":9.687652,"eighty":10.779882,"marketCap":509601072},{"date":"2024-06-28","current":7.511442,"twenty":6.879403,"median":9.622875,"eighty":10.767819,"marketCap":570584139},{"date":"2024-07-05","current":7.141831,"twenty":6.879403,"median":9.558885,"eighty":10.748417,"marketCap":542507776},{"date":"2024-07-12","current":8.099639,"twenty":6.879403,"median":9.497548,"eighty":10.731444,"marketCap":615264802},{"date":"2024-07-19","current":8.834886,"twenty":6.879403,"median":9.451645,"eighty":10.726216,"marketCap":671115630},{"date":"2024-07-26","current":-18.670724,"twenty":6.869173,"median":9.451645,"eighty":10.726216,"marketCap":682078893},{"date":"2024-08-02","current":-16.440151,"twenty":6.855771,"median":9.451645,"eighty":10.726216,"marketCap":600591591},{"date":"2024-08-09","current":-15.868456,"twenty":6.834142,"median":9.451645,"eighty":10.726216,"marketCap":579706432},{"date":"2024-08-16","current":-16.686247,"twenty":6.782566,"median":9.451645,"eighty":10.726216,"marketCap":609581985},{"date":"2024-08-23","current":-18.247485,"twenty":6.772128,"median":9.451645,"eighty":10.726216,"marketCap":666617131},{"date":"2024-08-30","current":-17.983149,"twenty":6.741045,"median":9.451645,"eighty":10.726216,"marketCap":656960387},{"date":"2024-09-06","current":-17.272744,"twenty":6.711554,"median":9.423294,"eighty":10.726216,"marketCap":631007886},{"date":"2024-09-13","current":-17.826199,"twenty":6.692051,"median":9.346904,"eighty":10.726216,"marketCap":651226695},{"date":"2024-09-20","current":-18.924848,"twenty":6.677716,"median":9.238439,"eighty":10.726216,"marketCap":691362538},{"date":"2024-09-27","current":-18.082275,"twenty":6.65876,"median":9.202397,"eighty":10.726216,"marketCap":660581666},{"date":"2024-10-04","current":-19.252636,"twenty":6.622606,"median":9.101165,"eighty":10.726216,"marketCap":703337292},{"date":"2024-10-11","current":-19.566493,"twenty":6.592664,"median":9.035001,"eighty":10.726216,"marketCap":714803108},{"date":"2024-10-18","current":-20.194206,"twenty":6.580253,"median":9.003593,"eighty":10.726216,"marketCap":737734740},{"date":"2024-10-25","current":-21.614821,"twenty":6.542422,"median":8.973204,"eighty":10.726216,"marketCap":789632644},{"date":"2024-11-01","current":-21.548746,"twenty":6.502276,"median":8.858681,"eighty":10.726216,"marketCap":787218788},{"date":"2024-11-08","current":-20.588697,"twenty":6.478175,"median":8.821328,"eighty":10.726216,"marketCap":866784140},{"date":"2024-11-15","current":-20.696303,"twenty":6.432768,"median":8.789062,"eighty":10.726216,"marketCap":871314371},{"date":"2024-11-22","current":-21.098034,"twenty":6.400908,"median":8.749337,"eighty":10.726216,"marketCap":888227232},{"date":"2024-11-29","current":-21.062165,"twenty":6.365449,"median":8.726034,"eighty":10.726216,"marketCap":886717155},{"date":"2024-12-06","current":-20.990428,"twenty":6.320962,"median":8.691976,"eighty":10.726216,"marketCap":883697001},{"date":"2024-12-13","current":-20.846952,"twenty":6.266271,"median":8.648956,"eighty":10.726216,"marketCap":877656694},{"date":"2024-12-20","current":-19.161118,"twenty":6.23063,"median":8.599047,"eighty":10.722865,"marketCap":806683079},{"date":"2024-12-27","current":-18.666129,"twenty":6.157887,"median":8.554233,"eighty":10.708544,"marketCap":785844018},{"date":"2025-01-03","current":-18.293093,"twenty":6.126966,"median":8.536165,"eighty":10.701263,"marketCap":770139219},{"date":"2025-01-10","current":-16.793777,"twenty":6.074315,"median":8.508242,"eighty":10.679558,"marketCap":707018004},{"date":"2025-01-17","current":-17.67615,"twenty":5.960588,"median":8.47051,"eighty":10.664376,"marketCap":744165896},{"date":"2025-01-24","current":-18.264679,"twenty":5.918624,"median":8.445054,"eighty":10.64956,"marketCap":768942996},{"date":"2025-01-31","current":-18.80272,"twenty":5.874829,"median":8.397174,"eighty":10.64956,"marketCap":791594498},{"date":"2025-02-07","current":-18.76685,"twenty":5.822885,"median":8.354084,"eighty":10.64956,"marketCap":790084398},{"date":"2025-02-14","current":-18.400983,"twenty":5.784723,"median":8.300787,"eighty":10.64956,"marketCap":774681376},{"date":"2025-02-21","current":-16.334908,"twenty":5.764299,"median":8.241899,"eighty":10.64956,"marketCap":687699608},{"date":"2025-02-28","current":-14.936744,"twenty":5.733475,"median":8.197238,"eighty":10.64956,"marketCap":702549738},{"date":"2025-03-07","current":-13.877172,"twenty":5.699853,"median":8.16359,"eighty":10.649731,"marketCap":652712805},{"date":"2025-03-14","current":-13.645993,"twenty":5.639115,"median":8.16359,"eighty":10.649731,"marketCap":641839292},{"date":"2025-03-21","current":-13.723053,"twenty":5.599247,"median":8.16359,"eighty":10.649731,"marketCap":645463796},{"date":"2025-03-28","current":-13.376284,"twenty":5.571417,"median":8.16359,"eighty":10.649731,"marketCap":629153527},{"date":"2025-04-04","current":-12.457989,"twenty":5.510248,"median":8.16359,"eighty":10.649731,"marketCap":585961518},{"date":"2025-04-11","current":-12.181858,"twenty":5.489692,"median":8.159957,"eighty":10.64956,"marketCap":572973711},{"date":"2025-04-17","current":-13.029515,"twenty":5.435671,"median":8.159957,"eighty":10.64956,"marketCap":612843258},{"date":"2025-04-25","current":-11.966223,"twenty":5.417919,"median":8.16359,"eighty":10.649731,"marketCap":538743274},{"date":"2025-05-02","current":-12.478868,"twenty":5.345583,"median":8.114782,"eighty":10.649731,"marketCap":561823595},{"date":"2025-05-09","current":-12.435149,"twenty":5.305487,"median":8.114782,"eighty":10.649731,"marketCap":559855279},{"date":"2025-05-16","current":-12.664555,"twenty":5.240806,"median":8.114782,"eighty":10.649731,"marketCap":570183591},{"date":"2025-05-23","current":-11.827898,"twenty":5.198032,"median":8.114782,"eighty":10.649731,"marketCap":532515629},{"date":"2025-05-30","current":-11.875129,"twenty":5.049518,"median":8.099639,"eighty":10.649731,"marketCap":534642046},{"date":"2025-06-06","current":-11.33535,"twenty":4.92237,"median":8.07999,"eighty":10.649731,"marketCap":510340135},{"date":"2025-06-13","current":-12.205743,"twenty":4.853027,"median":8.03758,"eighty":10.649731,"marketCap":549526967},{"date":"2025-06-20","current":-11.429811,"twenty":4.821874,"median":8.028866,"eighty":10.649902,"marketCap":514592969},{"date":"2025-06-27","current":-12.738774,"twenty":4.73974,"median":8.028866,"eighty":10.649902,"marketCap":573525104},{"date":"2025-07-03","current":-14.054485,"twenty":4.573881,"median":8.028866,"eighty":10.649902,"marketCap":632761012},{"date":"2025-07-11","current":-14.378352,"twenty":4.476314,"median":8.028866,"eighty":10.649902,"marketCap":647342159},{"date":"2025-07-18","current":-14.439077,"twenty":-8.196709,"median":8.028866,"eighty":10.649902,"marketCap":650076124},{"date":"2025-07-25","current":-16.585874,"twenty":-11.614685,"median":7.976436,"eighty":10.649902,"marketCap":514079162},{"date":"2025-07-28","current":-15.919696,"twenty":-11.625481,"median":7.976436,"eighty":10.649902,"marketCap":493430973}],"updateTime":1753837381528}}}