US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Everest Group

339.13

+4.521.35%

Volume:328.07K

Turnover:111.23M

Market Cap:14.42B

PE:17.17

High:340.59

Open:337.39

Low:335.61

Close:334.61

Loading ...

Overview Company News Filings

WR Berkley and Canopius settle landmark COVID reinsurance dispute

Everest Group Maintains Quarterly Dividend at $2.00 Per Share; Payable March 28 to Shareholders of Record on March 17

MT Newswires Live

Everest Group Ltd. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Everest Group Announces Dividend

THOMSON REUTERS

Press Release: Everest Group Announces Dividend

Universal says 92% of first event cat reinsurance tower already placed

EG Industries' Profit, Revenue Rise in Fiscal Q2

MT Newswires Live

Everest Group Ltd. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

EG Industries Malaysia 2nd-Quarter 2024 Earnings Summary Table

Everest Group Ltd : TD Cowen Cuts Target Price to $377 From $405

THOMSON REUTERS

Everest Group Ltd. Stock Outperforms Competitors On Strong Trading Day

TD Cowen Adjusts Everest Group's Price Target to $377 From $405, Keeps Hold Rating

MT Newswires Live

US insurance composite holds steady amid declines in reinsurers and standard commercial insurers last week

Everest adds MS Re’s Montoya in latest senior addition to LatAm treaty team

Everest Group Ltd. Stock Outperforms Competitors On Strong Trading Day

Jefferies Adjusts Everest Group Price Target to $376 From $398, Maintains Hold Rating

MT Newswires Live

Everest Group Ltd. Stock Underperforms Monday When Compared To Competitors

Brokers and specialty commercial outperformed last week as Wall Street declined on rate cuts delay expectations

UBS Adjusts Everest Group Price Target to $375 From $378, Maintains Neutral Rating

MT Newswires Live

EG Industries Proposes Bonus Share Issue

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EG\",,,,,undefined,":{"symbol":"EG","market":"US","secType":"STK","nameCN":"Everest Group","latestPrice":339.13,"timestamp":1750104000000,"preClose":334.61,"halted":0,"volume":328073,"delay":0,"floatShares":32131200,"shares":42534728,"eps":19.754477,"marketStatus":"Pre-Mkt","change":4.52,"latestTime":"06-17 07:20:47 EDT","open":337.39,"high":340.585,"low":335.61,"amount":111231009.4947,"amplitude":0.014868,"askPrice":344.13,"askSize":7,"bidPrice":325,"bidSize":1,"shortable":3,"etf":0,"ttmEps":19.754477,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":339.33,"dividendRate":0.02359,"postHourTrading":{"tag":"盘后","latestPrice":339.13,"preClose":339.13,"latestTime":"16:20 EDT","volume":8965,"amount":3040292.39,"timestamp":1750105200652},"volumeRatio":0.9676311887288588,"impliedVol":0.2297,"impliedVolPercentile":0.1004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EG\",,,,,undefined,":{"symbol":"EG","floatShares":32131200,"roa":"1.21%","roe":"6.12%","lyrEps":31.803278,"volumeRatio":0.9676311887288588,"shares":42534728,"dividePrice":8,"high":340.585,"amplitude":0.014868,"preClose":334.61,"low":335.61,"week52Low":320,"pbRate":"1.02","psRate":"0.83","week52High":407.3,"institutionHeld":0.4312,"latestPrice":339.13,"committee":-0.75,"eps":19.754477,"divideRate":0.02359,"volume":328073,"delay":0,"ttmEps":19.754477,"open":337.39,"prevYearClose":362.46,"prevWeekClose":334.61,"prevMonthClose":347.19,"prevQuarterClose":363.33,"fiveDayClose":340.62,"twentyDayClose":348.08,"sixtyDayClose":354.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514315739","title":"WR Berkley and Canopius settle landmark COVID reinsurance dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315739?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:42","pubTimestamp":1740728566,"startTime":"0","endTime":"0","summary":"WR Berkley and Canopius settle landmark COVID reinsurance disputeBy Ryan HewlettFeb 27 - (The Insurer) - WR Berkley's Lloyd's arm has agreed to settle a long-running legal dispute with Canopius Syndic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6N3PI0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5152","LLOY.UK","IE00B19Z3B42.SGD","LU1201861165.SGD","THG","LU0187121727.USD","LU0106831901.USD","LU0211328371.USD","LU0477156797.USD","BK4019","LU2244417387.USD","WRB","IE00B19Z3581.USD","BK4107","RNR","LU0211331839.USD","LU1267930490.SGD","LU1668664300.SGD","BK4585","LU0130103400.USD","LU2065732104.USD","EG","IE0002270589.USD","LU0130518102.USD","LU0310799852.SGD","LU0648000940.SGD","LU0211327993.USD","BK4588","LU0077335932.USD"],"gpt_icon":0},{"id":"2514513873","title":"Everest Group Maintains Quarterly Dividend at $2.00 Per Share; Payable March 28 to Shareholders of Record on March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514513873?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:48","pubTimestamp":1740696482,"startTime":"0","endTime":"0","summary":"Everest Group Maintains Quarterly Dividend at $2.00 Per Share; Payable March 28 to Shareholders of Record on March 17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE0002270589.USD","EG","BK4588","IE00B19Z3B42.SGD","BK4019","IE00B19Z3581.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2514596963","title":"Everest Group Ltd. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514596963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514596963?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:16","pubTimestamp":1740694560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Everest Group Ltd.  advanced 1.11% to $347.41 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the stock's fourth consecutive day of gains.Everest Group Ltd. closed 14.70% below its 52-week high of $407.30, which the company reached on October 4th.The stock underperformed when compared to some of its competitors Thursday, as Marsh & McLennan Cos.  rose 1.32% to $234.61, Progressive Corp.  rose 1.95% to $278.77, and Arthur J. Gallagher & Co.  rose 1.47% to $333.17.Trading volume  remained 72,429 below its 50-day average volume of 403,345.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG"],"gpt_icon":0},{"id":"2514358366","title":"Everest Group Announces Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358366?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA9L3KH8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","EG","LU0211331839.USD","BK4588","BK4585","IE0002270589.USD","IE00B19Z3581.USD","BK4019"],"gpt_icon":0},{"id":"2514585123","title":"Press Release: Everest Group Announces Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585123?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"Everest Group, Ltd. announced that its Board of Directors declared a dividend of $2.00 per common share. This dividend will be payable on or before March 28, 2025 to all shareholders of record as of March 17, 2025.Everest Group, Ltd.  is a global underwriting leader providing best-in-class property, casualty, and specialty reinsurance and insurance solutions that address customers' most pressing challenges. Known for a 50-year track record of disciplined underwriting, capital and risk management, Everest, through its global operating affiliates, is committed to underwriting opportunity for colleagues, customers, shareholders, and communities worldwide.Everest common stock  is a component of the S&P 500 index.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","EG","BK4585","BK4588","BK4019","LU0211331839.USD","IE0002270589.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2514382463","title":"Universal says 92% of first event cat reinsurance tower already placed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:22","pubTimestamp":1740673364,"startTime":"0","endTime":"0","summary":"Universal says 92% of first event cat reinsurance tower already placedBy David BullFeb 27 - (The Insurer) - Universal Insurance Holdings said on Wednesday that it has already placed 92% of its first e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG","LU2244417387.USD","LLOY.UK","LU0077335932.USD","LU0211331839.USD","LU0417517546.SGD","UVE","LU0130103400.USD","CB","IE0002270589.USD","LU0130518102.USD","RNR","IE00B19Z3581.USD","LU0310799852.SGD","BK5152","LU0868494617.USD","BK4585","BK4548","IE00B19Z3B42.SGD","LU0211328371.USD","LU0106831901.USD","LU0256863811.USD","LU0648000940.SGD","IE0008368304.USD","MKL","LU0187121727.USD","LU1201861165.SGD","LU1267930490.SGD","BK4588","LU0211327993.USD","BK4019","LU1668664300.SGD","LU0477156797.USD","BK4107"],"gpt_icon":0},{"id":"2514056689","title":"EG Industries' Profit, Revenue Rise in Fiscal Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056689?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:37","pubTimestamp":1740469073,"startTime":"0","endTime":"0","summary":"EG Industries  said its profit attributable to owners rose to 13.4 million ringgit in the fiscal second quarter ended Dec. 31, 2024, from 12.4 million ringgit a year earlier.Earnings per share improved to 0.0287 ringgit from 0.0267 ringgit a year ago, according to a Monday Malaysian bourse filing.Revenue jumped to 343.1 million ringgit from 242.6 million ringgit a year ago, the computer peripheral equipment manufacturer said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EG"],"gpt_icon":0},{"id":"2514044007","title":"Everest Group Ltd. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044007?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:16","pubTimestamp":1740435360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Everest Group Ltd.  rallied 1.12% to $340.92 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.Everest Group Ltd. closed 16.30% short of its 52-week high of $407.30, which the company achieved on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Marsh & McLennan Cos.  rose 1.23% to $232.85, Progressive Corp.  rose 2.42% to $272.63, and Arthur J. Gallagher & Co.  rose 0.90% to $328.49.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG"],"gpt_icon":0},{"id":"2513746809","title":"EG Industries Malaysia 2nd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746809?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:56","pubTimestamp":1740390960,"startTime":"0","endTime":"0","summary":"EG Industries  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue343,112,000242,589,000 PreTax Profit13,052,00012,812,000 Net Profit13,433,00012,409,000 Earnings Per Share2.87 Sen2.67 Sen Dividend0.00 Sen0.00 Sen 6 months ended Dec 31: Revenue681,676,000502,439,000 PreTax Profit47,490,00023,916,000 Net Profit49,207,00023,190,000 Earnings Per Share10.52 Sen4.98 Sen Dividend0.00 Sen0.00 Sen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG"],"gpt_icon":0},{"id":"2512125240","title":"Everest Group Ltd : TD Cowen Cuts Target Price to $377 From $405","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125240?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:15","pubTimestamp":1739945719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA07C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","IE0002270589.USD","BK4585","IE00B19Z3581.USD","IE00B19Z3B42.SGD","EG","BK4588","LU0211331839.USD"],"gpt_icon":0},{"id":"2512138121","title":"Everest Group Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138121?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:17","pubTimestamp":1739917020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Everest Group Ltd.  rallied 1.65% to $338.18 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Everest Group Ltd. closed 16.97% below its 52-week high of $407.30, which the company reached on October 4th.The stock outperformed some of its competitors Tuesday, as Marsh & McLennan Cos.  rose 0.57% to $230.14, Progressive Corp.  rose 0.51% to $263.93, and Arthur J. Gallagher & Co.  rose 1.49% to $326.30.Trading volume  eclipsed its 50-day average volume of 399,955.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG"],"gpt_icon":0},{"id":"2512198157","title":"TD Cowen Adjusts Everest Group's Price Target to $377 From $405, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198157?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:53","pubTimestamp":1739901228,"startTime":"0","endTime":"0","summary":"Everest Group (EG) has an average rating of overweight and mean price target of $400.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","EG"],"gpt_icon":0},{"id":"2512616285","title":"US insurance composite holds steady amid declines in reinsurers and standard commercial insurers last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616285?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:17","pubTimestamp":1739895478,"startTime":"0","endTime":"0","summary":"US insurance composite holds steady amid declines in reinsurers and standard commercial insurers last weekBy Carlos PallordetFeb 17 - (The Insurer) - The North American insurance composite compiled by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P80GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4173","RGA","LU0211331839.USD","MMC","LU0054578231.USD","LU0265550946.USD","LU1983260115.SGD","IE00B19Z3581.USD","BK4122","BK4019","BK4232","BK4559","LU0077335932.USD","LU0238689110.USD","PRCH","BK4022","LU1116320737.USD","MCY","BK4581","BK4588","LU0187121727.USD","IE00B19Z3B42.SGD","EG","LU1116320901.HKD","BK4585","LU2244417387.USD","UHAL","BK4501","LU0265550359.USD","LU0170899867.USD","RNR","BK4023","UFCS","BK4107"],"gpt_icon":0},{"id":"2511050293","title":"Everest adds MS Re’s Montoya in latest senior addition to LatAm treaty team","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050293?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:23","pubTimestamp":1739492639,"startTime":"0","endTime":"0","summary":"Everest adds MS Re’s Montoya in latest senior addition to LatAm treaty teamBy Chris MunroFeb 13 - (The Insurer) - Everest Group has made another senior addition to its Latin American treaty reinsuranc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL6N3P40US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4019","LU0211331839.USD","SG9999014021.USD","AJG","LU1363072403.SGD","IE00B19Z3B42.SGD","IE00BVYPNW00.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","SG9999014039.USD","BK4585","IE0002270589.USD","BK4548","IE00BDGV0183.EUR","LU0154245673.USD","BK4173","BK4588","LU0157215616.USD","EG","IE00BVYPNV92.GBP","SG9999014013.SGD","SG9999014005.SGD","LU0154245756.USD","IE00B19Z3581.USD","IE00B3PB1722.GBP","LU0971096721.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2511505880","title":"Everest Group Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505880?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:14","pubTimestamp":1739484840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Everest Group Ltd.  rose 1.16% to $335.41 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.Everest Group Ltd. closed 17.65% below its 52-week high of $407.30, which the company reached on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Marsh & McLennan Cos.  rose 0.93% to $231.10, Progressive Corp.  rose 2.08% to $262.13, and Arthur J. Gallagher & Co.  rose 1.22% to $328.56.Trading volume  remained 125,798 below its 50-day average volume of 399,396.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG"],"gpt_icon":0},{"id":"2511522470","title":"Jefferies Adjusts Everest Group Price Target to $376 From $398, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522470?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:56","pubTimestamp":1739462170,"startTime":"0","endTime":"0","summary":"Everest Group (EG) has an average rating of overweight and mean price target of $400.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EG"],"gpt_icon":0},{"id":"2510816842","title":"Everest Group Ltd. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816842?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:16","pubTimestamp":1739225760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Everest Group Ltd.  slipped 1.35% to $333.47 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.Everest Group Ltd. closed 18.13% short of its 52-week high of $407.30, which the company reached on October 4th.The stock underperformed when compared to some of its competitors Monday, as Marsh & McLennan Cos.  rose 0.29% to $228.05, Progressive Corp.  fell 0.36% to $249.69, and Arthur J. Gallagher & Co.  rose 0.61% to $324.29.Trading volume  eclipsed its 50-day average volume of 423,566.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG"],"gpt_icon":0},{"id":"2510860497","title":"Brokers and specialty commercial outperformed last week as Wall Street declined on rate cuts delay expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860497?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:12","pubTimestamp":1739207552,"startTime":"0","endTime":"0","summary":"Brokers and specialty commercial outperformed last week as Wall Street declined on rate cuts delay expectationsBy Carlos PallordetFeb 10 - (The Insurer) - The North American insurance composite, compi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL6N3P10MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL","EG","RGA","UHAL","MMC","RNR","SKWD","AFG","AJG"],"gpt_icon":0},{"id":"2510485205","title":"UBS Adjusts Everest Group Price Target to $375 From $378, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485205?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:33","pubTimestamp":1739194435,"startTime":"0","endTime":"0","summary":"Everest Group (EG) has an average rating of overweight and mean price target of $401.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EG"],"gpt_icon":0},{"id":"2510835775","title":"EG Industries Proposes Bonus Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835775?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:05","pubTimestamp":1739178313,"startTime":"0","endTime":"0","summary":"EG Industries (KLSE:EG) proposed a bonus issue of up to 692.9 million new shares, based on one bonus share for every existing share.The company will list bonus shares on the Main Market of Bursa Malaysia Securities, according to a Friday Malaysian bourse filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE00B19Z3581.USD","IE0002270589.USD","EG","BK4019","LU0211331839.USD","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EG\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"EG","amount":2,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EG","fiscalQuarterEnding":"2025/03","expectedEps":7.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":6.45},{"date":"2025-03-17","symbol":"EG","amount":2,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-03","symbol":"EG","fiscalQuarterEnding":"2024/12","expectedEps":-16.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-18.39},{"date":"2024-11-27","symbol":"EG","amount":2,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-09","value":0.95,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":1.15,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":1.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":1.15,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":1.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EG","date":"2025-06-16","current":16.744171,"percent":0.913043,"low":5.246126,"twenty":5.686517,"median":7.065085,"eighty":12.723838,"high":24.19941,"avg":8.960675,"sd":4.191836,"marketCap":14232545336},"quantilePoints":[{"date":"2023-07-14","current":23.129068,"twenty":23.024976,"median":23.057145,"eighty":23.100299,"marketCap":15357701337},{"date":"2023-07-21","current":23.869219,"twenty":23.057407,"median":23.129068,"eighty":23.399629,"marketCap":15849161673},{"date":"2023-07-28","current":12.818237,"twenty":23.014253,"median":23.243164,"eighty":23.948204,"marketCap":15535703756},{"date":"2023-08-04","current":12.974519,"twenty":12.88637,"median":23.057145,"eighty":23.777419,"marketCap":15725117034},{"date":"2023-08-11","current":12.842016,"twenty":12.846887,"median":13.020141,"eighty":23.399629,"marketCap":15564523788},{"date":"2023-08-18","current":12.433407,"twenty":12.742174,"median":12.879492,"eighty":23.311622,"marketCap":15069288940},{"date":"2023-08-25","current":12.823394,"twenty":12.709012,"median":12.860752,"eighty":23.114945,"marketCap":15541953926},{"date":"2023-09-01","current":12.916504,"twenty":12.651499,"median":12.865163,"eighty":23.058191,"marketCap":15654803234},{"date":"2023-09-08","current":13.150712,"twenty":12.708797,"median":12.879492,"eighty":23.057145,"marketCap":15938662647},{"date":"2023-09-15","current":13.614471,"twenty":12.709872,"median":12.915192,"eighty":23.00353,"marketCap":16500739008},{"date":"2023-09-22","current":14.054953,"twenty":12.723838,"median":12.974519,"eighty":14.054953,"marketCap":17034603042},{"date":"2023-09-29","current":13.661742,"twenty":12.740312,"median":13.064905,"eighty":14.037763,"marketCap":16558031734},{"date":"2023-10-06","current":13.861929,"twenty":12.749623,"median":13.150712,"eighty":14.030959,"marketCap":16800657746},{"date":"2023-10-13","current":14.105447,"twenty":12.818237,"median":13.319384,"eighty":14.037763,"marketCap":17095802090},{"date":"2023-10-20","current":14.390865,"twenty":12.823394,"median":13.451529,"eighty":14.266599,"marketCap":17441728623},{"date":"2023-10-27","current":7.529706,"twenty":12.8203,"median":13.451529,"eighty":14.232793,"marketCap":16633119927},{"date":"2023-11-03","current":7.504245,"twenty":12.715458,"median":13.319384,"eighty":14.151429,"marketCap":16576877584},{"date":"2023-11-10","current":7.467514,"twenty":12.609026,"median":13.150712,"eighty":14.085679,"marketCap":16495737492},{"date":"2023-11-17","current":7.843472,"twenty":12.425027,"median":13.064905,"eighty":14.055597,"marketCap":17326230207},{"date":"2023-11-24","current":8.136932,"twenty":8.022848,"median":12.981682,"eighty":14.051515,"marketCap":17974483142},{"date":"2023-12-01","current":8.064255,"twenty":7.982699,"median":12.916504,"eighty":14.036402,"marketCap":17813938573},{"date":"2023-12-08","current":7.530173,"twenty":7.861504,"median":12.883136,"eighty":14.030816,"marketCap":16634152944},{"date":"2023-12-15","current":7.086644,"twenty":7.787844,"median":12.865163,"eighty":14.018067,"marketCap":15654397170},{"date":"2023-12-22","current":7.02477,"twenty":7.71637,"median":12.843269,"eighty":13.959407,"marketCap":15517717335},{"date":"2023-12-29","current":6.926165,"twenty":7.666493,"median":12.823394,"eighty":13.929541,"marketCap":15299897406},{"date":"2024-01-05","current":7.222374,"twenty":7.586783,"median":12.78393,"eighty":13.918726,"marketCap":15954225000},{"date":"2024-01-12","current":7.353587,"twenty":7.556888,"median":12.723838,"eighty":13.895234,"marketCap":16244073032},{"date":"2024-01-19","current":7.246535,"twenty":7.529799,"median":12.708797,"eighty":13.854695,"marketCap":16007595222},{"date":"2024-01-26","current":7.396604,"twenty":7.471835,"median":12.612106,"eighty":13.820316,"marketCap":16339098061},{"date":"2024-02-02","current":7.432943,"twenty":7.438129,"median":12.476739,"eighty":13.798399,"marketCap":16419370345},{"date":"2024-02-09","current":6.11224,"twenty":7.4188,"median":12.40619,"eighty":13.791237,"marketCap":15384508733},{"date":"2024-02-16","current":6.453916,"twenty":7.361208,"median":8.136932,"eighty":13.7459,"marketCap":16244506937},{"date":"2024-02-23","current":6.386167,"twenty":7.316855,"median":8.064255,"eighty":13.669979,"marketCap":16073982570},{"date":"2024-03-01","current":6.357805,"twenty":7.252624,"median":7.987059,"eighty":13.661742,"marketCap":16002594648},{"date":"2024-03-08","current":6.33402,"twenty":7.173464,"median":7.902989,"eighty":13.614471,"marketCap":15942728077},{"date":"2024-03-15","current":6.692689,"twenty":7.103733,"median":7.841017,"eighty":13.580092,"marketCap":16845498611},{"date":"2024-03-22","current":6.625816,"twenty":6.994324,"median":7.784348,"eighty":13.531388,"marketCap":16677178108},{"date":"2024-03-28","current":6.82161,"twenty":6.884354,"median":7.773347,"eighty":13.486695,"marketCap":17169992777},{"date":"2024-04-05","current":6.540156,"twenty":6.767939,"median":7.694867,"eighty":13.456328,"marketCap":16461571690},{"date":"2024-04-12","current":6.310752,"twenty":6.692689,"median":7.660993,"eighty":13.43835,"marketCap":15884162953},{"date":"2024-04-19","current":6.978104,"twenty":6.725919,"median":7.577579,"eighty":13.349967,"marketCap":17563886787},{"date":"2024-04-26","current":7.08562,"twenty":6.750083,"median":7.561798,"eighty":13.313797,"marketCap":17834505514},{"date":"2024-05-03","current":5.597171,"twenty":6.692,"median":7.549325,"eighty":13.282283,"marketCap":16147838000},{"date":"2024-05-10","current":5.73212,"twenty":6.648015,"median":7.529706,"eighty":13.175637,"marketCap":16537165969},{"date":"2024-05-17","current":5.848712,"twenty":6.602513,"median":7.501986,"eighty":13.124641,"marketCap":16873532786},{"date":"2024-05-24","current":5.835305,"twenty":6.522908,"median":7.48912,"eighty":13.076234,"marketCap":16834854948},{"date":"2024-05-31","current":5.852628,"twenty":6.400312,"median":7.467514,"eighty":13.064734,"marketCap":16884831929},{"date":"2024-06-07","current":5.719015,"twenty":6.38275,"median":7.445907,"eighty":13.018926,"marketCap":16499357296},{"date":"2024-06-14","current":5.640232,"twenty":6.351136,"median":7.405934,"eighty":12.983114,"marketCap":16272070675},{"date":"2024-06-21","current":5.728354,"twenty":6.339484,"median":7.365962,"eighty":12.969935,"marketCap":16526301408},{"date":"2024-06-28","current":5.731668,"twenty":6.336088,"median":7.362917,"eighty":12.960768,"marketCap":16535862222},{"date":"2024-07-05","current":5.494719,"twenty":6.325195,"median":7.348382,"eighty":12.937562,"marketCap":15852264028},{"date":"2024-07-12","current":5.721274,"twenty":6.156165,"median":7.295445,"eighty":12.915454,"marketCap":16505876033},{"date":"2024-07-15","current":5.74884,"twenty":6.106724,"median":7.286507,"eighty":12.91493,"marketCap":16585404621},{"date":"2024-08-02","current":5.426717,"twenty":6.082425,"median":7.27757,"eighty":12.914405,"marketCap":15949122000},{"date":"2024-08-09","current":5.362445,"twenty":5.899023,"median":7.249579,"eighty":12.892201,"marketCap":15760225817},{"date":"2024-08-16","current":5.498788,"twenty":5.851002,"median":7.222776,"eighty":12.88095,"marketCap":16160938862},{"date":"2024-08-23","current":5.627033,"twenty":5.789722,"median":7.173129,"eighty":12.870322,"marketCap":16537851456},{"date":"2024-08-30","current":5.748506,"twenty":5.748773,"median":7.148911,"eighty":12.865736,"marketCap":16894858219},{"date":"2024-09-06","current":5.73496,"twenty":5.748706,"median":7.141993,"eighty":12.85987,"marketCap":16855046556},{"date":"2024-09-13","current":5.581095,"twenty":5.7392,"median":7.086132,"eighty":12.84925,"marketCap":16402837990},{"date":"2024-09-20","current":5.68887,"twenty":5.734194,"median":7.065085,"eighty":12.843019,"marketCap":16719588757},{"date":"2024-09-27","current":5.677735,"twenty":5.730342,"median":7.008685,"eighty":12.830843,"marketCap":16686864349},{"date":"2024-10-04","current":5.766812,"twenty":5.731939,"median":6.978104,"eighty":12.8203,"marketCap":16948659610},{"date":"2024-10-11","current":5.770328,"twenty":5.725872,"median":6.955663,"eighty":12.777069,"marketCap":16958993633},{"date":"2024-10-18","current":5.654734,"twenty":5.72037,"median":6.918631,"eighty":12.744036,"marketCap":16619262613},{"date":"2024-10-25","current":5.671289,"twenty":5.704734,"median":6.855736,"eighty":12.730428,"marketCap":16667918640},{"date":"2024-10-31","current":5.906933,"twenty":5.700406,"median":6.796447,"eighty":12.718252,"marketCap":16362203780},{"date":"2024-11-08","current":5.617472,"twenty":5.69098,"median":6.754047,"eighty":12.709442,"marketCap":15560396699},{"date":"2024-11-15","current":5.686517,"twenty":5.69098,"median":6.692689,"eighty":12.680148,"marketCap":15751651402},{"date":"2024-11-22","current":5.975885,"twenty":5.694994,"median":6.680797,"eighty":12.633306,"marketCap":16553202012},{"date":"2024-11-29","current":6.013278,"twenty":5.696518,"median":6.653565,"eighty":12.621345,"marketCap":16656780402},{"date":"2024-12-06","current":5.813901,"twenty":5.6977,"median":6.620027,"eighty":12.574146,"marketCap":16104505585},{"date":"2024-12-13","current":5.626316,"twenty":5.694569,"median":6.568594,"eighty":12.482469,"marketCap":15584894492},{"date":"2024-12-20","current":5.420577,"twenty":5.686812,"median":6.541965,"eighty":12.468073,"marketCap":15014998455},{"date":"2024-12-27","current":5.618713,"twenty":5.677735,"median":6.429646,"eighty":12.433407,"marketCap":15563834986},{"date":"2025-01-03","current":5.637332,"twenty":5.668891,"median":6.39965,"eighty":12.422233,"marketCap":15615409288},{"date":"2025-01-10","current":5.716462,"twenty":5.665423,"median":6.389874,"eighty":12.40354,"marketCap":15834600071},{"date":"2025-01-17","current":5.589388,"twenty":5.653031,"median":6.380211,"eighty":9.843343,"marketCap":15482605460},{"date":"2025-01-24","current":5.636091,"twenty":5.647467,"median":6.357805,"eighty":8.140939,"marketCap":15611971001},{"date":"2025-01-31","current":5.462935,"twenty":5.645258,"median":6.343759,"eighty":8.136932,"marketCap":15132329992},{"date":"2025-02-07","current":10.527093,"twenty":5.643936,"median":6.345828,"eighty":9.5737,"marketCap":14453698135},{"date":"2025-02-14","current":10.499233,"twenty":5.645258,"median":6.366767,"eighty":10.518704,"marketCap":14415447194},{"date":"2025-02-21","current":10.586881,"twenty":5.646558,"median":6.382327,"eighty":10.570415,"marketCap":14535787232},{"date":"2025-02-28","current":10.874865,"twenty":5.650249,"median":6.39358,"eighty":10.627199,"marketCap":14931190214},{"date":"2025-03-07","current":11.367998,"twenty":5.65095,"median":6.404168,"eighty":10.752597,"marketCap":15608261623},{"date":"2025-03-14","current":10.931778,"twenty":5.653225,"median":6.540156,"eighty":11.022587,"marketCap":15009330970},{"date":"2025-03-21","current":11.094696,"twenty":5.655027,"median":6.557822,"eighty":11.130782,"marketCap":15233017615},{"date":"2025-03-28","current":11.492141,"twenty":5.657898,"median":6.61872,"eighty":11.205768,"marketCap":15778709988},{"date":"2025-04-04","current":11.312337,"twenty":5.66484,"median":6.639691,"eighty":11.298953,"marketCap":15531838930},{"date":"2025-04-11","current":10.675674,"twenty":5.665415,"median":6.680797,"eighty":11.242354,"marketCap":14657700715},{"date":"2025-04-17","current":12.097614,"twenty":5.665415,"median":6.692689,"eighty":11.319529,"marketCap":16610024288},{"date":"2025-04-25","current":12.361771,"twenty":5.665429,"median":6.744137,"eighty":11.374878,"marketCap":16972711527},{"date":"2025-05-02","current":16.869,"twenty":5.669757,"median":6.771283,"eighty":11.426474,"marketCap":14338650000},{"date":"2025-05-09","current":17.374686,"twenty":5.671289,"median":6.855736,"eighty":12.097614,"marketCap":14768482908},{"date":"2025-05-16","current":17.20855,"twenty":5.677149,"median":6.918631,"eighty":12.290772,"marketCap":14627267611},{"date":"2025-05-23","current":16.82874,"twenty":5.677735,"median":6.955663,"eighty":12.396922,"marketCap":14304429026},{"date":"2025-05-30","current":17.331651,"twenty":5.677735,"median":6.975295,"eighty":12.442073,"marketCap":14731903042},{"date":"2025-06-06","current":17.205047,"twenty":5.681717,"median":7.00827,"eighty":12.602867,"marketCap":14624290180},{"date":"2025-06-13","current":17.004884,"twenty":5.685756,"median":7.044928,"eighty":12.712665,"marketCap":14454151268},{"date":"2025-06-16","current":16.744171,"twenty":5.686517,"median":7.065085,"eighty":12.723838,"marketCap":14232545336}],"updateTime":1750159247155}}}