US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consolidated Edison

98.15

-0.2600-0.26%

Post-market: 98.200.0500+0.05%17:12 EDT

Volume:2.88M

Turnover:282.74M

Market Cap:35.36B

PE:18.10

High:98.66

Open:98.40

Low:97.84

Close:98.41

Loading ...

Overview Company News Filings

Unlocking Q4 Potential of Con Ed (ED): Exploring Wall Street Estimates for Key Metrics

Consolidated Edison Inc. Stock Underperforms Wednesday When Compared To Competitors

Consolidated Edison (ED) Recently Broke Out Above the 200-Day Moving Average

Consolidated Edison Inc. Stock Outperforms Competitors On Strong Trading Day

Invivyd Announces Partnership with Pro Football Coach Jim Harbaugh to Elevate Awareness and Ongoing Impact of COVID-19: Common, Not A Cold

Consolidated Edison Files to Raise Electric, Gas Rates

Bank of America Securities Reaffirms Their Buy Rating on Consolidated Edison (ED)

Consolidated Edison Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

JPMorgan Adjusts Consolidated Edison Price Target to $94 From $100, Maintains Underweight Rating

MT Newswires Live

Consolidated Edison Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Barclays optimistic on US utilities, sees continued demand growth

Consolidated Edison Is Maintained at Underweight by Barclays

Morgan Stanley Adjusts Consolidated Edison Price Target to $85 From $84, Maintains Underweight Rating

MT Newswires Live

Consolidated Edison price target lowered to $92 from $99 at Guggenheim

BUZZ-Utility sector to attract growth investors in 2025, Guggenheim says

Consolidated Edison Inc. Stock Underperforms Wednesday When Compared To Competitors

LTR Pharma inks national pharmacy distribution deal for its ED therapy

Vistra (VST) Moves 8.5% Higher: Will This Strength Last?

Evercore ISI Adjusts Price Target on Consolidated Edison to $100 From $105

MT Newswires Live

Consolidated Edison price target lowered to $100 from $105 at Evercore ISI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ED/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","market":"US","secType":"STK","nameCN":"Consolidated Edison","latestPrice":98.15,"timestamp":1751054400000,"preClose":98.41,"halted":0,"volume":2880053,"hourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.15,"latestTime":"17:12 EDT","volume":408613,"amount":40105407.9919,"timestamp":1751058740405},"delay":0,"floatShares":359893853,"shares":360296124,"eps":5.421347,"marketStatus":"Market Closed","change":-0.26,"latestTime":"06-27 16:00:00 EDT","open":98.4,"high":98.66,"low":97.84,"amount":282737896.186922,"amplitude":0.008332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.421347,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-679435200000,"exchange":"NYSE","adjPreClose":98.41,"dividendRate":0.03403,"preHourTrading":{"tag":"盘前","latestPrice":98.41,"preClose":98.39,"latestTime":"08:03 EDT","volume":6,"amount":590.46,"timestamp":1751025781186},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.15,"latestTime":"17:12 EDT","volume":408613,"amount":40105407.9919,"timestamp":1751058740405},"volumeRatio":0.6707871166866928,"impliedVol":0.2184,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","floatShares":359893853,"roa":"3.11%","roe":"8.33%","lyrEps":5.260115,"volumeRatio":0.6707871166866928,"shares":360296124,"dividePrice":3.34,"high":98.66,"amplitude":0.008332,"preClose":98.41,"low":97.84,"week52Low":87.28,"pbRate":"1.49","psRate":"2.24","week52High":114.87,"institutionHeld":0.7481,"latestPrice":98.15,"eps":5.421347,"divideRate":0.03403,"volume":2880053,"delay":0,"ttmEps":5.421347,"open":98.4,"prevYearClose":89.23,"prevWeekClose":100.97,"prevMonthClose":104.49,"prevQuarterClose":110.59,"fiveDayClose":100.97,"twentyDayClose":103.38,"sixtyDayClose":110.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ED\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511645791","title":"Unlocking Q4 Potential of Con Ed (ED): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645791?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542524,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Consolidated Edison  to post quarterly earnings of $0.97 per share in its upcoming report, which indicates a year-over-year decline of 3%. Revenues are expected to be $3.58 billion, up 3.9% from the year-ago quarter.Over the last 30 days, there has been a downward revision of 0.9% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.That said, let's delve into the average estimates of some Con Ed metrics that Wall Street analysts commonly model and m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-con-ed-141524966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","ED","LU2346227817.USD","BK4208","LU0170899867.USD"],"gpt_icon":0},{"id":"2511535304","title":"Consolidated Edison Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535304?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:57","pubTimestamp":1739397420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  slid 1.81% to $94.57 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's second consecutive day of losses.Consolidated Edison Inc. closed 12.23% below its 52-week high of $107.75, which the company achieved on October 24th.The stock underperformed when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 0.27% to $116.37, Exelon Corp.  rose 1.25% to $42.89, and Sempra  fell 0.60% to $82.93.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2510339048","title":"Consolidated Edison (ED) Recently Broke Out Above the 200-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339048?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284203,"startTime":"0","endTime":"0","summary":"After reaching an important support level, Consolidated Edison  could be a good stock pick from a technical perspective. ED surpassed resistance at the 200-day moving average, suggesting a long-term bullish trend.The 200-day simple moving average helps traders and analysts determine overall long-term market trends for stocks, commodities, indexes, and other financial instruments. The indicator moves higher or lower along with longer-term price moves, serving as a support or resistance level.Shares of ED have been moving higher over the past four weeks, up 9.3%. Plus, the company is currently a Zacks Rank #3  stock, suggesting that ED could be poised for a continued surge.Once investors consider ED's positive earnings estimate revisions, the bullish case only solidifies. No estimate has gone lower in the past two months for the current fiscal year, compared to 3 higher, and the consensus estimate has increased as well.Investors may want to watch ED for more gains in the near future give","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-edison-ed-recently-broke-143003606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2346227817.USD","BK4208","LU0170899867.USD","BK4588","ED"],"gpt_icon":0},{"id":"2509252041","title":"Consolidated Edison Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252041?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:57","pubTimestamp":1738792620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  advanced 1.35% to $96.19 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.Consolidated Edison Inc. closed 10.73% short of its 52-week high of $107.75, which the company reached on October 24th.The stock outperformed some of its competitors Wednesday, as Duke Energy Corp.  rose 1.27% to $113.86, Exelon Corp.  rose 1.23% to $41.04, and Sempra  rose 1.07% to $82.30.Trading volume  remained 472,720 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2509328241","title":"Invivyd Announces Partnership with Pro Football Coach Jim Harbaugh to Elevate Awareness and Ongoing Impact of COVID-19: Common, Not A Cold","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328241","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328241?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765800,"startTime":"0","endTime":"0","summary":"Teaming up to raise awareness of the continuing toll of COVID-19 in America,an ongoing mass disabling event causing an American death approximately every 9 minutes withover 59,000 deaths and 665,000 h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021298/0/en/Invivyd-Announces-Partnership-with-Pro-Football-Coach-Jim-Harbaugh-to-Elevate-Awareness-and-Ongoing-Impact-of-COVID-19-Common-Not-A-Cold.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICU","BNTX","BK4535","BK4585","BK4082","BK4551","BK4568","LU0170899867.USD","ED","LU2346227817.USD","BK4588","CDC","BK4139","BK4208","BK4548"],"gpt_icon":0},{"id":"2508778918","title":"Consolidated Edison Files to Raise Electric, Gas Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508778918","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508778918?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:54","pubTimestamp":1738360440,"startTime":"0","endTime":"0","summary":"Consolidated Edison is seeking to increase its rates and said the higher prices would allow the utility to build out new electric infrastructure.The company said Friday that its proposed electric- and gas-rate plans support economic growth and development in New York City and Westchester County. Under the plan, ConEd would invest more than $21 billion over three years to build new infrastructure including transmission, substation and distribution facilities. It estimated these investments would require about $1.6 billion more in electric revenue and about $440 million more in gas revenue, resulting in an average electric-bill increase of around 11% and an average gas-bill increase of about 13%.The investment plan, which is subject to approval by the New York State Public Service Commission, would require new rates for one year, effective on Jan. 1, 2026, the company said.ConEd's investment plan additionally calls for updates to customer-affordability programs, as well as upgraded infor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ED","BK4208","LU0170899867.USD","LU2346227817.USD","BK4585"],"gpt_icon":0},{"id":"2507951352","title":"Bank of America Securities Reaffirms Their Buy Rating on Consolidated Edison (ED)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951352?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:46","pubTimestamp":1738324003,"startTime":"0","endTime":"0","summary":"In a report released today, Ross Fowler from Bank of America Securities reiterated a Buy rating on Consolidated Edison (ED – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-consolidated-edison-ed-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-consolidated-edison-ed-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ED","BAC"],"gpt_icon":0},{"id":"2507606775","title":"Consolidated Edison Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606775?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:57","pubTimestamp":1738274220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  rallied 1.39% to $93.86 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Consolidated Edison Inc. closed 12.89% short of its 52-week high of $107.75, which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 1.48% to $112.26, Exelon Corp.  rose 1.14% to $40.02, and Sempra  rose 1.60% to $83.29.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2507656101","title":"JPMorgan Adjusts Consolidated Edison Price Target to $94 From $100, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656101?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:37","pubTimestamp":1738172221,"startTime":"0","endTime":"0","summary":"Consolidated Edison (ED) has an average rating of hold and mean price target of $98.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ED"],"gpt_icon":0},{"id":"2506384325","title":"Consolidated Edison Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506384325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506384325?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:58","pubTimestamp":1738015080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  rallied 4.74% to $94.89 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.The stock's rise snapped a four-day losing streak.Consolidated Edison Inc. closed 11.94% below its 52-week high of $107.75, which the company achieved on October 24th.The stock outperformed some of its competitors Monday, as Duke Energy Corp.  rose 2.51% to $112.62, Exelon Corp.  rose 3.35% to $40.70, and Sempra  fell 0.68% to $82.15.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2506551308","title":"BUZZ-Barclays optimistic on US utilities, sees continued demand growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551308?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988413,"startTime":"0","endTime":"0","summary":"BUZZ-Barclays optimistic on US utilities, sees continued demand growth** Barclays says it is bullish on U.S. utilities and power sector, sees upward bias to demand growth continuing into Q4 ** Expects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED","BK4534","IE00BMG7P694.USD","LU1621768206.USD","POR","BK4111","BK4532","LU1621767737.EUR","IE00BD4GTT62.SGD","BK4588","LU1621767810.EUR","LU0742534661.SGD","IE00BMG7P819.SGD","LU2380233275.USD","LU2449327464.USD","NYT","IE00BMG7P926.USD","IE00BD4GTV84.USD","LU2065171402.SGD","IE00BMG7P587.USD","BK4081","BK4585","LU0251131958.USD","LU0251142724.SGD","SRE","LU0170899867.USD","BK4105","BK4208","IE000M9KFDE8.USD","LU1621768115.EUR","LU2362540622.SGD","PCG","AEE","LU2065171311.SGD","LU2362541513.USD","LU0238689110.USD","EVRG","LU0048573561.USD","IE00BD4GTW91.USD","CNP","LU2346227817.USD","LU2065169927.USD","LU2384288077.EUR","NI","LU2362541273.HKD","PEG","TLN","LU2065170008.USD"],"gpt_icon":0},{"id":"2506308537","title":"Consolidated Edison Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308537?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:21","pubTimestamp":1737987660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ED/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:21 ET (14:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2506370542","title":"Morgan Stanley Adjusts Consolidated Edison Price Target to $85 From $84, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370542","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370542?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:14","pubTimestamp":1737987285,"startTime":"0","endTime":"0","summary":"Consolidated Edison (ED) has an average rating of Hold and mean price target of $98.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ED"],"gpt_icon":0},{"id":"2505010373","title":"Consolidated Edison price target lowered to $92 from $99 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010373?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:31","pubTimestamp":1737646269,"startTime":"0","endTime":"0","summary":"Guggenheim lowered the firm’s price target on Consolidated Edison (ED) to $92 from $99 and keeps a Neutral rating on the shares. The firm, which sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/consolidated-edison-price-target-lowered-to-92-from-99-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/consolidated-edison-price-target-lowered-to-92-from-99-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ED"],"gpt_icon":0},{"id":"2505090465","title":"BUZZ-Utility sector to attract growth investors in 2025, Guggenheim says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090465?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:02","pubTimestamp":1737637360,"startTime":"0","endTime":"0","summary":"BUZZ-Utility sector to attract growth investors in 2025, Guggenheim says** Guggenheim expects growth to become more of an investment driver for the utility sector in 2025 ** Brokerage sees the sector ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU1267930490.SGD","ED","IE00BMQBXF63.USD","IDA","BK4585","IE00B19Z3B42.SGD","LU0689472784.USD","NWE","CNP","IE00BMG7P587.USD","CMS","LU0320765646.SGD","IE00B3T34201.USD","BK4588","LU0211327993.USD","LU0251142724.SGD","LU1894683348.USD","IE00BZ18W456.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","LU2449327464.USD","LU1718418525.SGD","LU1162221912.USD","LU0170899867.USD","LU1894683264.USD","IE00BZ18W340.USD","IE00B19Z3581.USD","LU0820561909.HKD","SO","LU0310799852.SGD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU1551013342.USD","IE00B29SXL02.USD","IE00B7SZLL34.SGD","AEP","BK4208","DTE","LU0742534661.SGD","LU2380233275.USD","EIX","BK4081","EXC","LU0211328371.USD","EVRG","LU2362540622.SGD","LU2362541513.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2505704558","title":"Consolidated Edison Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704558?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:58","pubTimestamp":1737583080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  slid 2.62% to $90.77 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.This was the stock's second consecutive day of losses.Consolidated Edison Inc. closed 15.76% below its 52-week high of $107.75, which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 1.76% to $108.82, Exelon Corp.  fell 3.02% to $39.22, and Sempra  fell 4.29% to $82.80.Trading volume  remained 466,401 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2505715880","title":"LTR Pharma inks national pharmacy distribution deal for its ED therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505715880","media":"Stockheads","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505715880?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:36","pubTimestamp":1737538601,"startTime":"0","endTime":"0","summary":"LTR Pharma secures deal with pharmaceutical wholesaler Symbion for ED treatment Spontan. Symbion will establish an Australia-wide distribution network for the nasal spray. Partnership supports LTR Pharma’s early access scheme and lays foundation for future commercial launch. Special Report: LTR Pharma has inked a deal with leading pharmaceutical wholesaler in Australia Symbion Pty Ltd, to establish national distribution capabilities for Spontan, its novelnasal spray treatment for erectile dysfunction. LTR Pharma  said under the deal Symbion would provide warehousing, inventory management and nationwide distribution services for Spontan through the wholesaler’s extensive network of distribution centres servicing more than 3,900 pharmacies Australia-wide.The non-exclusive agreement starts on March 1 and includes comprehensive quality assurance, inventory management systems and specialised handling processes tailored to pharmacy requirements.LTR Pharma said key implementation milestones i","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/image-1200x678-1-1-640x362.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/image-1200x678-1-1-640x362.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/ltr-pharma-inks-national-pharmacy-distribution-deal-for-its-ed-therapy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4585","LU0170899867.USD","ED","BK4213","TGA","BK4208","LU2346227817.USD","BK4588"],"gpt_icon":0},{"id":"2505204715","title":"Vistra (VST) Moves 8.5% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204715?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:44","pubTimestamp":1737531840,"startTime":"0","endTime":"0","summary":"Vistra Corp.  shares rallied 8.5% in the last trading session to close at $185.35. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 21.4% gain over the past four weeks.Vistra’s ability to produce a high volume of emission-free electricity from its solar, natural gas, nuclear and other alternative energy sources is the primary contributor to its performance. Strong retail business and rising demand from its expanding customer base are boosting its performance. The development of large load data centers and electrification of oil field operations, primarily in the Permian Basin, continue to boost demand for its services.Vistra’s integrated business model provides it with core competitive advantage compared with its non-integrated competitors. Vistra Corp is committed to optimize its cost structure, reduce debt levels and implement enterprise-wide process and operating improvements without c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-vst-moves-8-5-074400453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","IE00BZ18W340.USD","LU1093756168.USD","LU1093756325.SGD","VST","LU2362541273.HKD","IE00BMQBXF63.USD","IE00B19Z3B42.SGD","LU2362540622.SGD","IE0002270589.USD","IE00BZ18W456.USD","ED","BK4585","IE00BFMHRM44.USD","BK4105","BK4208","BK4588","LU2362541513.USD","LU2346227817.USD","LU0170899867.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2505038842","title":"Evercore ISI Adjusts Price Target on Consolidated Edison to $100 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038842?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:03","pubTimestamp":1737475430,"startTime":"0","endTime":"0","summary":"Consolidated Edison (ED) has an average rating of hold and mean price target of $99.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ED"],"gpt_icon":0},{"id":"2505022322","title":"Consolidated Edison price target lowered to $100 from $105 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022322?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:22","pubTimestamp":1737458575,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Durgesh Chopra lowered the firm’s price target on Consolidated Edison (ED) to $100 from $105 and keeps an In Line rating on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/consolidated-edison-price-target-lowered-to-100-from-105-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/consolidated-edison-price-target-lowered-to-100-from-105-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ED"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ED\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ED","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"ED","fiscalQuarterEnding":"2025/03","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2025-02-20","symbol":"ED","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-19","symbol":"ED","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-14"},{"date":"2024-11-13","symbol":"ED","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ED\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.65,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.65,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-15","value":0.67,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.67,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.5556,"sell":0.2778,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":18,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ED","date":"2025-06-27","current":18.75026,"percent":0.374288,"low":11.439522,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"high":26.462835,"avg":19.281863,"sd":3.871246,"marketCap":35456741562},"quantilePoints":[{"date":"2020-07-02","current":19.057242,"twenty":15.479838,"median":20.042146,"eighty":21.815093,"marketCap":24660071720},{"date":"2020-07-10","current":18.713845,"twenty":15.486628,"median":20.042146,"eighty":21.815093,"marketCap":24215716004},{"date":"2020-07-17","current":19.124373,"twenty":15.513118,"median":20.042146,"eighty":21.815093,"marketCap":24746938250},{"date":"2020-07-24","current":19.514244,"twenty":15.543046,"median":20.042146,"eighty":21.815093,"marketCap":25251432334},{"date":"2020-07-31","current":19.836986,"twenty":15.554443,"median":20.042146,"eighty":21.815093,"marketCap":25669059886},{"date":"2020-08-07","current":18.861891,"twenty":15.561064,"median":20.042146,"eighty":21.815093,"marketCap":25124039250},{"date":"2020-08-14","current":18.465116,"twenty":15.583779,"median":20.042146,"eighty":21.815093,"marketCap":24595534630},{"date":"2020-08-21","current":18.131122,"twenty":15.603582,"median":20.042146,"eighty":21.815093,"marketCap":24150654159},{"date":"2020-08-28","current":17.809684,"twenty":15.623335,"median":20.042146,"eighty":21.815093,"marketCap":23722498517},{"date":"2020-09-04","current":18.342066,"twenty":15.64435,"median":20.042146,"eighty":21.815093,"marketCap":24431631298},{"date":"2020-09-11","current":18.266728,"twenty":15.655599,"median":20.042146,"eighty":21.815093,"marketCap":24331282320},{"date":"2020-09-18","current":18.553009,"twenty":15.676303,"median":20.042146,"eighty":21.815093,"marketCap":24712608438},{"date":"2020-09-25","current":19.027633,"twenty":15.685403,"median":20.042146,"eighty":21.815093,"marketCap":25344807003},{"date":"2020-10-02","current":20.032127,"twenty":15.715999,"median":20.042146,"eighty":21.815093,"marketCap":26682793383},{"date":"2020-10-09","current":20.730251,"twenty":15.734181,"median":20.068251,"eighty":21.815093,"marketCap":27612693917},{"date":"2020-10-16","current":20.516796,"twenty":15.786134,"median":20.112488,"eighty":21.815093,"marketCap":27328371811},{"date":"2020-10-23","current":20.491683,"twenty":15.7966,"median":20.140873,"eighty":21.815093,"marketCap":27294922152},{"date":"2020-10-30","current":19.710689,"twenty":15.806002,"median":20.144181,"eighty":21.815093,"marketCap":26254637741},{"date":"2020-11-06","current":19.255002,"twenty":15.815263,"median":20.145533,"eighty":21.815093,"marketCap":26052017129},{"date":"2020-11-13","current":20.202902,"twenty":15.830775,"median":20.153971,"eighty":21.815093,"marketCap":27334526456},{"date":"2020-11-20","current":19.153529,"twenty":15.86352,"median":20.159362,"eighty":21.815093,"marketCap":25914725008},{"date":"2020-11-27","current":19.247577,"twenty":15.894043,"median":20.159362,"eighty":21.815093,"marketCap":26041971364},{"date":"2020-12-04","current":19.042671,"twenty":15.928777,"median":20.159362,"eighty":21.815093,"marketCap":25764733969},{"date":"2020-12-11","current":18.499028,"twenty":15.964235,"median":20.159362,"eighty":21.815093,"marketCap":25029185197},{"date":"2020-12-18","current":17.990785,"twenty":16.00015,"median":20.159362,"eighty":21.815093,"marketCap":24341532624},{"date":"2020-12-24","current":17.811257,"twenty":16.032377,"median":20.159362,"eighty":21.815093,"marketCap":24098630471},{"date":"2020-12-31","current":18.273985,"twenty":16.079007,"median":20.159362,"eighty":21.815093,"marketCap":24724702217},{"date":"2021-01-08","current":17.6823,"twenty":16.156838,"median":20.159362,"eighty":21.815093,"marketCap":23924151460},{"date":"2021-01-15","current":17.598857,"twenty":16.283484,"median":20.159362,"eighty":21.815093,"marketCap":23811253276},{"date":"2021-01-22","current":17.404157,"twenty":16.351489,"median":20.159362,"eighty":21.815093,"marketCap":23547824181},{"date":"2021-01-29","current":17.897228,"twenty":16.503648,"median":20.159362,"eighty":21.815093,"marketCap":24214949812},{"date":"2021-02-05","current":18.079285,"twenty":16.50844,"median":20.159362,"eighty":21.815093,"marketCap":24461273122},{"date":"2021-02-12","current":17.968028,"twenty":16.50844,"median":20.159362,"eighty":21.815093,"marketCap":24310742210},{"date":"2021-02-19","current":21.204485,"twenty":16.519899,"median":20.170946,"eighty":21.815093,"marketCap":23346138465},{"date":"2021-02-26","current":20.417637,"twenty":16.519899,"median":20.199119,"eighty":21.815093,"marketCap":22479817985},{"date":"2021-03-05","current":21.241806,"twenty":16.637757,"median":20.225176,"eighty":21.815588,"marketCap":23387228764},{"date":"2021-03-12","current":22.062866,"twenty":16.637757,"median":20.249546,"eighty":21.819154,"marketCap":24291215352},{"date":"2021-03-19","current":22.485836,"twenty":16.637757,"median":20.260637,"eighty":21.845436,"marketCap":24756905412},{"date":"2021-03-26","current":23.151392,"twenty":16.651369,"median":20.27762,"eighty":21.861751,"marketCap":25489682419},{"date":"2021-04-01","current":23.104741,"twenty":16.651369,"median":20.299074,"eighty":21.873992,"marketCap":25438319544},{"date":"2021-04-09","current":23.396805,"twenty":16.637757,"median":20.323922,"eighty":21.891643,"marketCap":25759882066},{"date":"2021-04-16","current":24.343011,"twenty":16.637757,"median":20.33698,"eighty":21.929045,"marketCap":26801654602},{"date":"2021-04-23","current":24.106459,"twenty":16.637757,"median":20.377093,"eighty":21.96921,"marketCap":26541211468},{"date":"2021-04-30","current":24.094009,"twenty":16.637757,"median":20.402045,"eighty":21.978601,"marketCap":26527503934},{"date":"2021-05-07","current":23.380164,"twenty":16.637757,"median":20.415912,"eighty":22.018653,"marketCap":26770287317},{"date":"2021-05-14","current":23.643636,"twenty":16.637757,"median":20.421369,"eighty":22.03441,"marketCap":27071962984},{"date":"2021-05-21","current":23.640642,"twenty":16.637757,"median":20.449185,"eighty":22.05532,"marketCap":27068534851},{"date":"2021-05-28","current":23.125673,"twenty":16.637757,"median":20.473076,"eighty":22.074857,"marketCap":26478896047},{"date":"2021-06-04","current":23.125673,"twenty":16.637757,"median":20.501868,"eighty":22.105798,"marketCap":26478896047},{"date":"2021-06-11","current":23.122679,"twenty":16.637757,"median":20.501868,"eighty":22.113725,"marketCap":26475467915},{"date":"2021-06-18","current":22.969711,"twenty":16.637757,"median":20.501868,"eighty":22.129664,"marketCap":26300318530},{"date":"2021-06-25","current":22.778528,"twenty":16.637757,"median":20.501868,"eighty":22.149235,"marketCap":26081414013},{"date":"2021-07-02","current":22.346824,"twenty":16.637757,"median":20.501868,"eighty":22.189502,"marketCap":25587113490},{"date":"2021-07-09","current":22.602763,"twenty":16.637757,"median":20.501868,"eighty":22.208813,"marketCap":25880163086},{"date":"2021-07-16","current":23.105389,"twenty":16.637757,"median":20.501868,"eighty":22.222305,"marketCap":26455670123},{"date":"2021-07-23","current":22.874119,"twenty":16.637757,"median":20.501868,"eighty":22.257622,"marketCap":26190866272},{"date":"2021-07-30","current":22.747692,"twenty":16.637757,"median":20.501868,"eighty":22.278991,"marketCap":26046106833},{"date":"2021-08-06","current":23.82803,"twenty":16.637757,"median":20.501868,"eighty":22.297033,"marketCap":26687394140},{"date":"2021-08-13","current":24.528484,"twenty":16.637757,"median":20.501868,"eighty":22.319223,"marketCap":27471901753},{"date":"2021-08-20","current":24.279223,"twenty":16.637757,"median":20.501868,"eighty":22.33468,"marketCap":27192730125},{"date":"2021-08-27","current":23.865893,"twenty":16.637757,"median":20.501868,"eighty":22.352589,"marketCap":26729799957},{"date":"2021-09-03","current":24.074136,"twenty":16.637757,"median":20.501868,"eighty":22.371123,"marketCap":26963031950},{"date":"2021-09-10","current":23.566149,"twenty":16.637757,"median":20.503325,"eighty":22.385916,"marketCap":26394087239},{"date":"2021-09-17","current":23.055008,"twenty":16.637757,"median":20.526841,"eighty":22.405575,"marketCap":25821608710},{"date":"2021-09-24","current":23.032921,"twenty":16.637757,"median":20.526841,"eighty":22.426496,"marketCap":25796871984},{"date":"2021-10-01","current":22.591194,"twenty":16.637757,"median":20.526841,"eighty":22.447483,"marketCap":25302137452},{"date":"2021-10-08","current":23.181216,"twenty":16.637757,"median":20.594978,"eighty":22.459128,"marketCap":25962961433},{"date":"2021-10-15","current":23.496735,"twenty":16.637757,"median":20.615552,"eighty":22.469908,"marketCap":26316343241},{"date":"2021-10-22","current":24.007877,"twenty":16.637757,"median":20.648825,"eighty":22.48894,"marketCap":26888821770},{"date":"2021-10-29","current":23.790168,"twenty":16.637757,"median":20.665236,"eighty":22.516555,"marketCap":26644988323},{"date":"2021-11-05","current":23.748231,"twenty":16.637757,"median":20.675191,"eighty":22.534188,"marketCap":27666688642},{"date":"2021-11-12","current":23.426365,"twenty":16.637757,"median":20.693172,"eighty":22.557458,"marketCap":27291714982},{"date":"2021-11-19","current":23.693574,"twenty":16.637757,"median":20.741343,"eighty":22.574473,"marketCap":27603013870},{"date":"2021-11-26","current":23.887908,"twenty":16.637757,"median":20.785829,"eighty":22.582333,"marketCap":27829413061},{"date":"2021-12-03","current":24.452692,"twenty":16.637757,"median":20.824309,"eighty":22.591975,"marketCap":28487385710},{"date":"2021-12-10","current":25.084277,"twenty":16.637757,"median":20.846772,"eighty":22.617564,"marketCap":29223183080},{"date":"2021-12-17","current":25.45169,"twenty":16.637757,"median":20.858304,"eighty":22.63528,"marketCap":29651219051},{"date":"2021-12-23","current":25.436508,"twenty":16.637757,"median":20.866698,"eighty":22.644038,"marketCap":29633531614},{"date":"2021-12-31","current":25.907161,"twenty":16.637757,"median":20.907679,"eighty":22.662907,"marketCap":30181842155},{"date":"2022-01-07","current":26.013437,"twenty":16.651369,"median":20.926965,"eighty":22.692875,"marketCap":30305654213},{"date":"2022-01-14","current":25.360596,"twenty":16.651369,"median":20.943839,"eighty":22.713205,"marketCap":29545094430},{"date":"2022-01-21","current":25.09946,"twenty":16.651369,"median":20.958666,"eighty":22.73409,"marketCap":29240870517},{"date":"2022-01-28","current":25.697644,"twenty":16.651369,"median":20.988759,"eighty":22.763722,"marketCap":29937755527},{"date":"2022-02-04","current":26.140969,"twenty":16.651369,"median":21.038247,"eighty":22.778252,"marketCap":30454228682},{"date":"2022-02-11","current":25.585295,"twenty":16.651369,"median":21.078145,"eighty":22.810721,"marketCap":29806868495},{"date":"2022-02-18","current":22.258238,"twenty":16.651369,"median":21.09297,"eighty":22.824396,"marketCap":29959588913},{"date":"2022-02-25","current":22.60812,"twenty":16.651369,"median":21.098029,"eighty":22.824396,"marketCap":30430529147},{"date":"2022-03-04","current":23.64461,"twenty":16.651369,"median":21.098029,"eighty":22.837543,"marketCap":31825645331},{"date":"2022-03-11","current":23.502553,"twenty":16.651369,"median":21.111066,"eighty":22.85048,"marketCap":31634436514},{"date":"2022-03-18","current":23.334189,"twenty":16.651369,"median":21.111066,"eighty":22.875553,"marketCap":31407818657},{"date":"2022-03-25","current":24.381202,"twenty":16.651369,"median":21.111066,"eighty":22.904738,"marketCap":32817098457},{"date":"2022-04-01","current":25.283528,"twenty":16.651369,"median":21.111066,"eighty":22.936843,"marketCap":34031628536},{"date":"2022-04-08","current":25.764489,"twenty":16.651369,"median":21.111066,"eighty":22.970328,"marketCap":34679002557},{"date":"2022-04-14","current":25.796067,"twenty":16.651369,"median":21.111066,"eighty":22.99868,"marketCap":34721505675},{"date":"2022-04-22","current":25.390824,"twenty":16.651369,"median":21.111066,"eighty":23.01879,"marketCap":34176048991},{"date":"2022-04-29","current":24.404032,"twenty":16.651369,"median":21.111066,"eighty":23.049959,"marketCap":32847826546},{"date":"2022-05-06","current":21.776742,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33296638273},{"date":"2022-05-13","current":22.10578,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33799737085},{"date":"2022-05-20","current":22.200784,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33944998009},{"date":"2022-05-27","current":23.306073,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":35634984864},{"date":"2022-06-03","current":22.687389,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":34689017379},{"date":"2022-06-10","current":22.04785,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":33711163350},{"date":"2022-06-17","current":20.131553,"twenty":16.651369,"median":21.095619,"eighty":23.088839,"marketCap":30781144213},{"date":"2022-06-24","current":21.533439,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32924628588},{"date":"2022-07-01","current":22.532139,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":34451639771},{"date":"2022-07-08","current":21.310991,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32584505447},{"date":"2022-07-15","current":21.642346,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":33091147209},{"date":"2022-07-22","current":21.419898,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":32751024068},{"date":"2022-07-29","current":23.002524,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35170858495},{"date":"2022-08-05","current":21.285876,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34461832938},{"date":"2022-08-12","current":21.706381,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35142630543},{"date":"2022-08-19","current":22.02176,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35653228747},{"date":"2022-08-26","current":21.579353,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34936972933},{"date":"2022-09-02","current":21.568403,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34919243829},{"date":"2022-09-09","current":22.087463,"twenty":16.637757,"median":21.086068,"eighty":23.086802,"marketCap":35759603373},{"date":"2022-09-16","current":21.334059,"twenty":16.637757,"median":21.086068,"eighty":23.08313,"marketCap":34539840997},{"date":"2022-09-23","current":20.909173,"twenty":16.637757,"median":21.077813,"eighty":23.08313,"marketCap":33851951750},{"date":"2022-09-30","current":18.782557,"twenty":16.637757,"median":21.044517,"eighty":23.08313,"marketCap":30408959695},{"date":"2022-10-07","current":17.867083,"twenty":16.637757,"median":21.003254,"eighty":23.08313,"marketCap":28926806575},{"date":"2022-10-14","current":17.939357,"twenty":16.637757,"median":20.963787,"eighty":23.08313,"marketCap":29043818664},{"date":"2022-10-21","current":18.587635,"twenty":16.637757,"median":20.943839,"eighty":23.08313,"marketCap":30093381638},{"date":"2022-10-28","current":19.371702,"twenty":16.637757,"median":20.924554,"eighty":23.059322,"marketCap":31362785506},{"date":"2022-11-04","current":18.861777,"twenty":16.637757,"median":20.907679,"eighty":23.037969,"marketCap":31951850833},{"date":"2022-11-11","current":18.669054,"twenty":16.637757,"median":20.866698,"eighty":23.037969,"marketCap":31625377013},{"date":"2022-11-18","current":19.59287,"twenty":16.637757,"median":20.849937,"eighty":23.037969,"marketCap":33190322173},{"date":"2022-11-25","current":20.424515,"twenty":16.637757,"median":20.836735,"eighty":23.037969,"marketCap":34599127680},{"date":"2022-12-02","current":20.393092,"twenty":16.637757,"median":20.80161,"eighty":23.037969,"marketCap":34545898252},{"date":"2022-12-09","current":20.221317,"twenty":16.637757,"median":20.762221,"eighty":23.037969,"marketCap":34254910717},{"date":"2022-12-16","current":19.936421,"twenty":16.637757,"median":20.693172,"eighty":23.037969,"marketCap":33772297244},{"date":"2022-12-23","current":20.078869,"twenty":16.637757,"median":20.665236,"eighty":23.037969,"marketCap":34013603980},{"date":"2022-12-30","current":19.965749,"twenty":16.637757,"median":20.636092,"eighty":23.037969,"marketCap":33821978042},{"date":"2023-01-06","current":20.493644,"twenty":16.637757,"median":20.607057,"eighty":23.037969,"marketCap":34716232419},{"date":"2023-01-13","current":20.212938,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":34240716203},{"date":"2023-01-20","current":19.647336,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33282586513},{"date":"2023-01-27","current":19.881956,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33680032903},{"date":"2023-02-03","current":19.467181,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32977404464},{"date":"2023-02-10","current":19.347776,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32775132641},{"date":"2023-02-17","current":19.944547,"twenty":16.793096,"median":20.602574,"eighty":23.037969,"marketCap":33107948208},{"date":"2023-02-24","current":19.518921,"twenty":17.394043,"median":20.602574,"eighty":23.037969,"marketCap":32401408616},{"date":"2023-03-03","current":19.397008,"twenty":17.550642,"median":20.602574,"eighty":23.037969,"marketCap":32199032954},{"date":"2023-03-10","current":19.382036,"twenty":17.651563,"median":20.602574,"eighty":23.037969,"marketCap":32174179803},{"date":"2023-03-17","current":20.453588,"twenty":17.702529,"median":20.602574,"eighty":23.037969,"marketCap":33952955358},{"date":"2023-03-24","current":20.333813,"twenty":17.768777,"median":20.607057,"eighty":23.037969,"marketCap":33754130146},{"date":"2023-03-31","current":20.462143,"twenty":17.825417,"median":20.604816,"eighty":23.035445,"marketCap":33967157159},{"date":"2023-04-06","current":21.069569,"twenty":17.859299,"median":20.614243,"eighty":23.035445,"marketCap":34975485018},{"date":"2023-04-14","current":20.9776,"twenty":17.895205,"median":20.65704,"eighty":23.037969,"marketCap":34822815659},{"date":"2023-04-21","current":20.590096,"twenty":17.981682,"median":20.65704,"eighty":23.037969,"marketCap":34179558576},{"date":"2023-04-28","current":20.698618,"twenty":18.041125,"median":20.672492,"eighty":23.037969,"marketCap":34359706260},{"date":"2023-05-05","current":13.701749,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34131057277},{"date":"2023-05-12","current":13.767009,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34293618192},{"date":"2023-05-19","current":13.266188,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":33046073472},{"date":"2023-05-26","current":12.968477,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32304477444},{"date":"2023-06-02","current":12.773714,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":31819321164},{"date":"2023-06-09","current":13.076989,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32574778800},{"date":"2023-06-16","current":12.940654,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32235169404},{"date":"2023-06-23","current":12.815449,"twenty":18.097491,"median":20.67857,"eighty":23.040494,"marketCap":31923283224},{"date":"2023-06-30","current":12.460701,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31039605714},{"date":"2023-07-07","current":12.822405,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31940610234},{"date":"2023-07-14","current":13.044992,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":32495074554},{"date":"2023-07-21","current":13.33992,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33229739778},{"date":"2023-07-28","current":13.320443,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33181224150},{"date":"2023-08-04","current":12.660279,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31156947433},{"date":"2023-08-11","current":12.671492,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31184541319},{"date":"2023-08-18","current":12.368755,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30439506376},{"date":"2023-08-25","current":12.538344,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30856863914},{"date":"2023-09-01","current":12.468266,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30684402121},{"date":"2023-09-08","current":12.405196,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30529186508},{"date":"2023-09-15","current":12.947599,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31864040782},{"date":"2023-09-22","current":12.734562,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31339756933},{"date":"2023-09-29","current":11.981925,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29487517281},{"date":"2023-10-06","current":11.879611,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29235723064},{"date":"2023-10-12","current":12.396786,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30508491093},{"date":"2023-10-20","current":12.287465,"twenty":18.128898,"median":20.684009,"eighty":23.046173,"marketCap":30239450696},{"date":"2023-10-27","current":12.515919,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30801676140},{"date":"2023-11-03","current":13.094025,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31098310423},{"date":"2023-11-10","current":12.972996,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30810865275},{"date":"2023-11-17","current":13.246265,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31459878460},{"date":"2023-11-24","current":13.221554,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31401191097},{"date":"2023-12-01","current":13.098002,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31107754285},{"date":"2023-12-08","current":13.436681,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31912116370},{"date":"2023-12-15","current":13.359642,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31729149887},{"date":"2023-12-22","current":12.967182,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":30797056484},{"date":"2023-12-29","current":13.176494,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31294172966},{"date":"2024-01-05","current":13.554419,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32191744391},{"date":"2024-01-12","current":13.263707,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":31501304833},{"date":"2024-01-19","current":12.994799,"twenty":18.165221,"median":20.712988,"eighty":23.049959,"marketCap":30862648242},{"date":"2024-01-26","current":13.034045,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30955857582},{"date":"2024-02-02","current":13.486102,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32029491095},{"date":"2024-02-09","current":12.88869,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30610637803},{"date":"2024-02-16","current":12.09023,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30455288903},{"date":"2024-02-23","current":12.057875,"twenty":18.138655,"median":20.698618,"eighty":23.048697,"marketCap":30373786825},{"date":"2024-03-01","current":11.961862,"twenty":18.081308,"median":20.694444,"eighty":23.048066,"marketCap":30131929803},{"date":"2024-03-08","current":12.336313,"twenty":18.027081,"median":20.694444,"eighty":23.048066,"marketCap":31075172188},{"date":"2024-03-15","current":12.162118,"twenty":17.959937,"median":20.694444,"eighty":23.048066,"marketCap":30636374448},{"date":"2024-03-22","current":12.159374,"twenty":17.890149,"median":20.694444,"eighty":23.048066,"marketCap":30629464248},{"date":"2024-03-28","current":12.351401,"twenty":17.862839,"median":20.694444,"eighty":23.048066,"marketCap":31113178291},{"date":"2024-04-05","current":12.370603,"twenty":17.811257,"median":20.698618,"eighty":23.048697,"marketCap":31161549695},{"date":"2024-04-12","current":12.153086,"twenty":17.7531,"median":20.698618,"eighty":23.048697,"marketCap":30613624479},{"date":"2024-04-19","current":12.475613,"twenty":17.684828,"median":20.698618,"eighty":23.048697,"marketCap":31426069624},{"date":"2024-04-26","current":12.916171,"twenty":17.614843,"median":20.694444,"eighty":23.048066,"marketCap":32535835119},{"date":"2024-05-03","current":18.233642,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":32929957444},{"date":"2024-05-10","current":18.789204,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":33933301843},{"date":"2024-05-17","current":18.557498,"twenty":17.53277,"median":20.682978,"eighty":23.048066,"marketCap":33514841843},{"date":"2024-05-24","current":17.975362,"twenty":17.53277,"median":20.662586,"eighty":23.048066,"marketCap":32463504321},{"date":"2024-05-31","current":17.703444,"twenty":17.53277,"median":20.644247,"eighty":23.048066,"marketCap":31972419031},{"date":"2024-06-07","current":17.596208,"twenty":17.53277,"median":20.601098,"eighty":23.048066,"marketCap":31778751593},{"date":"2024-06-14","current":17.351098,"twenty":17.485071,"median":20.571313,"eighty":23.048697,"marketCap":31336083163},{"date":"2024-06-21","current":17.335779,"twenty":17.396483,"median":20.542872,"eighty":23.049959,"marketCap":31308416386},{"date":"2024-06-28","current":17.17301,"twenty":17.362781,"median":20.524919,"eighty":23.053746,"marketCap":31014456882},{"date":"2024-07-05","current":16.987263,"twenty":17.309296,"median":20.491683,"eighty":23.053746,"marketCap":30678997212},{"date":"2024-07-12","current":17.513866,"twenty":17.13318,"median":20.462143,"eighty":23.053746,"marketCap":31630042668},{"date":"2024-07-15","current":17.653656,"twenty":17.13318,"median":20.460703,"eighty":23.053746,"marketCap":31882502007},{"date":"2024-08-02","current":19.436958,"twenty":17.011008,"median":20.433941,"eighty":23.072865,"marketCap":34656096389},{"date":"2024-08-09","current":19.510821,"twenty":17.011008,"median":20.41154,"eighty":23.072865,"marketCap":34787793600},{"date":"2024-08-16","current":19.264266,"twenty":17.011008,"median":20.34023,"eighty":23.072865,"marketCap":34348186656},{"date":"2024-08-23","current":19.543824,"twenty":17.011008,"median":20.314442,"eighty":23.072865,"marketCap":34846638624},{"date":"2024-08-30","current":19.571003,"twenty":17.011008,"median":20.254799,"eighty":23.072865,"marketCap":34895099232},{"date":"2024-09-06","current":20.149533,"twenty":17.011008,"median":20.233886,"eighty":23.072865,"marketCap":35926617888},{"date":"2024-09-13","current":20.071878,"twenty":17.011008,"median":20.225341,"eighty":23.072865,"marketCap":35788159008},{"date":"2024-09-20","current":19.825324,"twenty":17.011008,"median":20.222364,"eighty":23.072865,"marketCap":35348552064},{"date":"2024-09-27","current":20.019461,"twenty":17.011008,"median":20.198543,"eighty":23.051221,"marketCap":35694699264},{"date":"2024-10-04","current":20.194185,"twenty":17.011008,"median":20.194185,"eighty":23.03106,"marketCap":36006231744},{"date":"2024-10-11","current":19.720489,"twenty":17.011008,"median":20.1641,"eighty":23.001337,"marketCap":35161632576},{"date":"2024-10-18","current":20.51257,"twenty":17.011008,"median":20.152445,"eighty":23.001337,"marketCap":36573913152},{"date":"2024-10-25","current":20.772715,"twenty":17.011008,"median":20.152445,"eighty":22.993851,"marketCap":37037750400},{"date":"2024-10-31","current":19.941806,"twenty":17.011008,"median":20.130809,"eighty":22.983754,"marketCap":35556240384},{"date":"2024-11-08","current":18.321356,"twenty":17.009476,"median":20.072307,"eighty":22.98615,"marketCap":33802901500},{"date":"2024-11-15","current":17.891701,"twenty":17.009476,"median":20.060016,"eighty":22.98615,"marketCap":32992296975},{"date":"2024-11-22","current":18.541694,"twenty":17.009476,"median":20.032127,"eighty":22.98615,"marketCap":34190883153},{"date":"2024-11-29","current":18.896747,"twenty":17.009476,"median":20.019461,"eighty":22.98615,"marketCap":34845602192},{"date":"2024-12-06","current":18.128404,"twenty":17.009476,"median":19.978692,"eighty":22.98615,"marketCap":33428776335},{"date":"2024-12-13","current":17.397632,"twenty":17.009476,"median":19.946895,"eighty":22.98615,"marketCap":32081232915},{"date":"2024-12-20","current":16.732611,"twenty":16.987263,"median":19.934326,"eighty":22.98615,"marketCap":30854933763},{"date":"2024-12-27","current":16.830297,"twenty":16.82917,"median":19.904749,"eighty":22.98615,"marketCap":31035068102},{"date":"2025-01-03","current":16.725096,"twenty":16.754778,"median":19.875671,"eighty":22.98615,"marketCap":30841077275},{"date":"2025-01-10","current":16.723567,"twenty":16.723873,"median":19.866678,"eighty":22.988547,"marketCap":30838257644},{"date":"2025-01-17","current":17.326675,"twenty":16.636696,"median":19.835157,"eighty":22.988547,"marketCap":31950388944},{"date":"2025-01-24","current":17.052364,"twenty":16.636696,"median":19.809171,"eighty":22.988547,"marketCap":31444559755},{"date":"2025-01-31","current":17.634805,"twenty":16.636696,"median":19.769784,"eighty":22.988547,"marketCap":32518580637},{"date":"2025-02-07","current":17.927904,"twenty":16.636696,"median":19.721619,"eighty":22.988547,"marketCap":33059055661},{"date":"2025-02-14","current":17.972997,"twenty":16.636696,"median":19.706245,"eighty":22.988547,"marketCap":33142205665},{"date":"2025-02-21","current":18.229039,"twenty":16.636696,"median":19.646056,"eighty":22.977728,"marketCap":33176851500},{"date":"2025-02-28","current":19.03485,"twenty":16.636696,"median":19.615161,"eighty":22.977728,"marketCap":34643426968},{"date":"2025-03-07","current":19.223446,"twenty":16.62211,"median":19.604474,"eighty":22.978961,"marketCap":34986671491},{"date":"2025-03-14","current":19.920679,"twenty":16.62211,"median":19.599448,"eighty":22.978961,"marketCap":36255636090},{"date":"2025-03-21","current":20.665538,"twenty":16.62211,"median":19.604474,"eighty":22.972794,"marketCap":37611278598},{"date":"2025-03-28","current":20.553142,"twenty":16.695039,"median":19.619446,"eighty":22.972794,"marketCap":37406718731},{"date":"2025-04-04","current":21.867168,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":39798245743},{"date":"2025-04-11","current":20.634823,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":37555378683},{"date":"2025-04-17","current":21.2331,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":38644241925},{"date":"2025-04-25","current":22.02568,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":40086737683},{"date":"2025-05-02","current":21.44061,"twenty":16.695039,"median":19.698582,"eighty":22.972794,"marketCap":40544192592},{"date":"2025-05-09","current":20.529829,"twenty":16.695039,"median":19.718217,"eighty":22.972794,"marketCap":38821907361},{"date":"2025-05-16","current":19.436175,"twenty":16.695039,"median":19.722749,"eighty":22.972794,"marketCap":36753807609},{"date":"2025-05-23","current":19.704826,"twenty":16.695039,"median":19.743513,"eighty":22.972794,"marketCap":37261825144},{"date":"2025-05-30","current":19.697204,"twenty":16.695039,"median":19.768278,"eighty":22.972794,"marketCap":37247413299},{"date":"2025-06-06","current":19.485714,"twenty":16.695039,"median":19.785594,"eighty":22.972794,"marketCap":36847484601},{"date":"2025-06-13","current":19.769606,"twenty":16.695039,"median":19.768278,"eighty":22.972794,"marketCap":37384325826},{"date":"2025-06-20","current":19.192294,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36292628570},{"date":"2025-06-27","current":18.75026,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":35456741562}],"updateTime":1751194833550}}}