US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consolidated Edison

112.13

+1.000.90%

Post-market: 112.130.00000.00%18:18 EDT

Volume:2.00M

Turnover:223.84M

Market Cap:40.39B

PE:21.40

High:112.38

Open:110.95

Low:110.32

Close:111.13

Loading ...

Overview Company News Filings

LTR Pharma inks national pharmacy distribution deal for its ED therapy

Vistra (VST) Moves 8.5% Higher: Will This Strength Last?

Evercore ISI Adjusts Price Target on Consolidated Edison to $100 From $105

MT Newswires Live

Consolidated Edison price target lowered to $100 from $105 at Evercore ISI

US natgas demand expected to hit record high after holiday weekend freeze

Consolidated Edison Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Con Edison to Report 2024 Earnings on February 20

Consolidated Edison Increases Quarterly Dividend to $0.85 per Share From $0.83, Payable March 14 to Stockholders of Record Feb. 19

MT Newswires Live

Consolidated Edison raises quarterly dividend to 85c from 83c per share

Press Release: CON EDISON DECLARES COMMON STOCK DIVIDEND

Here's How You Can Earn $100 In Passive Income By Investing In Consolidated Edison Stock

Consolidated Edison (ED) Gets a Hold from RBC Capital

Consolidated Edison Inc. Stock Outperforms Competitors On Strong Trading Day

Consolidated Edison Inc. Stock Outperforms Competitors Despite Losses On The Day

Consolidated Edison Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Con Edison Executives to Attend Financial Conferences in January 2025

Consolidated Edison Inc. Stock Outperforms Competitors Despite Losses On The Day

Consolidated Edison Inc. Stock Underperforms Thursday When Compared To Competitors

Consolidated Edison Inc. Stock Outperforms Competitors Despite Losses On The Day

Is Consolidated Edison (ED) One of the Undervalued Dividend Aristocrats to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ED/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","market":"US","secType":"STK","nameCN":"Consolidated Edison","latestPrice":112.13,"timestamp":1745956800000,"preClose":111.13,"halted":0,"volume":2000418,"hourTrading":{"tag":"盘后","latestPrice":112.13,"preClose":112.13,"latestTime":"18:18 EDT","volume":65649,"amount":7361219.05,"timestamp":1745965087230},"delay":0,"floatShares":359803846,"shares":360200000,"eps":5.24,"marketStatus":"Not Yet Opened","change":1,"latestTime":"04-29 16:00:00 EDT","open":110.95,"high":112.38,"low":110.315,"amount":223838852.54472,"amplitude":0.018582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-679435200000,"exchange":"NYSE","adjPreClose":111.13,"dividendRate":0.029787,"preHourTrading":{"tag":"盘前","latestPrice":111.1,"preClose":111.13,"latestTime":"08:59 EDT","volume":567,"amount":62825.9814,"timestamp":1745931567103},"postHourTrading":{"tag":"盘后","latestPrice":112.13,"preClose":112.13,"latestTime":"18:18 EDT","volume":65649,"amount":7361219.05,"timestamp":1745965087230},"volumeRatio":0.827961,"impliedVol":0.2526,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","floatShares":359803846,"roa":"3.00%","roe":"8.44%","lyrEps":5.260115,"volumeRatio":0.827961,"shares":360200000,"dividePrice":3.34,"high":112.38,"amplitude":0.018582,"preClose":111.13,"low":110.315,"week52Low":87.28,"pbRate":"1.84","psRate":"2.65","week52High":114.87,"institutionHeld":0.6715,"latestPrice":112.13,"eps":5.24,"divideRate":0.029787,"volume":2000418,"delay":0,"ttmEps":5.24,"open":110.95,"prevYearClose":89.23,"prevWeekClose":110.45,"prevMonthClose":110.59,"prevQuarterClose":110.59,"fiveDayClose":113.3,"twentyDayClose":110.59,"sixtyDayClose":93.74,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ED\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505715880","title":"LTR Pharma inks national pharmacy distribution deal for its ED therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505715880","media":"Stockheads","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505715880?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:36","pubTimestamp":1737538601,"startTime":"0","endTime":"0","summary":"LTR Pharma secures deal with pharmaceutical wholesaler Symbion for ED treatment Spontan. Symbion will establish an Australia-wide distribution network for the nasal spray. Partnership supports LTR Pharma’s early access scheme and lays foundation for future commercial launch. Special Report: LTR Pharma has inked a deal with leading pharmaceutical wholesaler in Australia Symbion Pty Ltd, to establish national distribution capabilities for Spontan, its novelnasal spray treatment for erectile dysfunction. LTR Pharma  said under the deal Symbion would provide warehousing, inventory management and nationwide distribution services for Spontan through the wholesaler’s extensive network of distribution centres servicing more than 3,900 pharmacies Australia-wide.The non-exclusive agreement starts on March 1 and includes comprehensive quality assurance, inventory management systems and specialised handling processes tailored to pharmacy requirements.LTR Pharma said key implementation milestones i","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/image-1200x678-1-1-640x362.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/image-1200x678-1-1-640x362.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/ltr-pharma-inks-national-pharmacy-distribution-deal-for-its-ed-therapy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4585","LU2346227817.USD","BK4208","BK4588","BK4213","ED","LU0170899867.USD","TGA"],"gpt_icon":0},{"id":"2505204715","title":"Vistra (VST) Moves 8.5% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204715?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:44","pubTimestamp":1737531840,"startTime":"0","endTime":"0","summary":"Vistra Corp.  shares rallied 8.5% in the last trading session to close at $185.35. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 21.4% gain over the past four weeks.Vistra’s ability to produce a high volume of emission-free electricity from its solar, natural gas, nuclear and other alternative energy sources is the primary contributor to its performance. Strong retail business and rising demand from its expanding customer base are boosting its performance. The development of large load data centers and electrification of oil field operations, primarily in the Permian Basin, continue to boost demand for its services.Vistra’s integrated business model provides it with core competitive advantage compared with its non-integrated competitors. Vistra Corp is committed to optimize its cost structure, reduce debt levels and implement enterprise-wide process and operating improvements without c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-vst-moves-8-5-074400453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VST","IE00B19Z3B42.SGD","IE00BZ18W340.USD","LU1093756325.SGD","BK4208","IE00BMQBXF63.USD","IE00B7SZLL34.SGD","IE00BZ18W456.USD","LU0170899867.USD","BK4585","BK4588","LU2362541273.HKD","LU2362540622.SGD","LU2346227817.USD","IE00BFMHRM44.USD","IE0002270589.USD","LU2362541513.USD","IE00B19Z3581.USD","BK4105","ED","LU1093756168.USD"],"gpt_icon":1},{"id":"2505038842","title":"Evercore ISI Adjusts Price Target on Consolidated Edison to $100 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038842?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:03","pubTimestamp":1737475430,"startTime":"0","endTime":"0","summary":"Consolidated Edison (ED) has an average rating of hold and mean price target of $99.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ED"],"gpt_icon":0},{"id":"2505022322","title":"Consolidated Edison price target lowered to $100 from $105 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022322?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:22","pubTimestamp":1737458575,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Durgesh Chopra lowered the firm’s price target on Consolidated Edison (ED) to $100 from $105 and keeps an In Line rating on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/consolidated-edison-price-target-lowered-to-100-from-105-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/consolidated-edison-price-target-lowered-to-100-from-105-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ED"],"gpt_icon":0},{"id":"2504111130","title":"US natgas demand expected to hit record high after holiday weekend freeze","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111130","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111130?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:56","pubTimestamp":1737147411,"startTime":"0","endTime":"0","summary":"US natgas demand expected to hit record high after holiday weekend freezeUS gas futures hit two-year highUS LNG export feedgas at record high US power grids issue weather alerts in Texas and PJM By Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL1N3OC10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","IE00BLSP4452.SGD","LU0070302665.USD","BK4144","IE00BBT3K403.USD","WMB","LU0456854461.SGD","LU0300736492.USD","BK4585","IE00BN8TJ469.HKD","LU0170899867.USD","LU2346227817.USD","BK4588","LU1621768206.USD","ED","LU0122376428.USD","LU2237443978.SGD","BK4208","LU0208291251.USD","LU1621767737.EUR","LU0320765489.SGD","LU0630314457.HKD","LU1621768115.EUR","LU2237443382.USD","LU2237443622.USD","LU1621767810.EUR","LU2384288077.EUR","LU0788109394.HKD","LU0345781412.USD","LU0368265418.SGD","IE00BLSP4239.USD","LU0266512127.USD","LU0300736062.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2504265925","title":"Consolidated Edison Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2504265925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504265925?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:58","pubTimestamp":1737064680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  rose 2.21% to $92.22 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's fourth consecutive day of gains.Consolidated Edison Inc. closed 14.41% below its 52-week high of $107.75, which the company reached on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 2.45% to $109.06, Exelon Corp.  rose 3.47% to $39.34, and Sempra  rose 1.90% to $83.99.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2504923066","title":"Con Edison to Report 2024 Earnings on February 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923066","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923066?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:45","pubTimestamp":1737063900,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Consolidated Edison, Inc.   plans to report its 2024 earnings on February 20, 2025 after the market closes.Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies, with approximately $15 billion in annual revenues for year-end 2023 and $69 billion in assets as of September 30, 2024. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc., a regulated utility providing electric service in New York City and New York's Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan; Orange and Rockland Utilities, Inc., a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey; and Con Edison Transmission, Inc., which falls primarily under the oversight of the Federal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/con-edison-report-2024-earnings-214500052.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/con-edison-report-2024-earnings-214500052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ED","EIX"],"gpt_icon":0},{"id":"2504923932","title":"Consolidated Edison Increases Quarterly Dividend to $0.85 per Share From $0.83, Payable March 14 to Stockholders of Record Feb. 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923932","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923932?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:36","pubTimestamp":1737063377,"startTime":"0","endTime":"0","summary":"Consolidated Edison Increases Quarterly Dividend to $0.85 per Share From $0.83, Payable March 14 to Stockholders of Record Feb. 19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0170899867.USD","ED","BK4208","LU2346227817.USD","BK4588"],"gpt_icon":0},{"id":"2504923660","title":"Consolidated Edison raises quarterly dividend to 85c from 83c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923660","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923660?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:35","pubTimestamp":1737063312,"startTime":"0","endTime":"0","summary":"Consolidated Edison (ED) declared a quarterly dividend of 85c a share on its common stock, payable March 14 to stockholders of record as of Februar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/consolidated-edison-raises-quarterly-dividend-to-85c-from-83c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/consolidated-edison-raises-quarterly-dividend-to-85c-from-83c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4208","LU0170899867.USD","ED","LU2346227817.USD","BK4588"],"gpt_icon":0},{"id":"2504923612","title":"Press Release: CON EDISON DECLARES COMMON STOCK DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923612?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:30","pubTimestamp":1737063000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Consolidated Edison, Inc.   declared a quarterly dividend of 85 cents a share on its common stock, payable March 14, 2025 to stockholders of record as of February 19, 2025, an annualized increase of 8 cents over the previous annualized dividend of $3.32 a share.\"The 51st consecutive annual dividend increase for stockholders extends our record for the longest period of consecutive annual dividend increases of any utility in the S&P 500 index and reflects our continued emphasis on providing a return to our investors while delivering safe, reliable and resilient service to our customers during the clean energy transition,\" said Kirk Andrews, Con Edison's senior vice president and chief financial officer. The company continues to target a dividend payout ratio of between 55% and 65% of its adjusted earnings.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","LU2346227817.USD","BK4081","ED","IE00BMG7P926.USD","LU2362541273.HKD","CON","BK4185","LU2362540622.SGD","IE00BMG7P819.SGD","LU2449327464.USD","BK4585","BK4588","LU2362541513.USD","LU0170899867.USD","EIX","BK4208","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2503904219","title":"Here's How You Can Earn $100 In Passive Income By Investing In Consolidated Edison Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503904219","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503904219?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034216,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Consolidated Edison, Inc.  engages in the regulated electric, gas and steam delivery businesses in the United States. It offers electric services to approximately 3.7 million customers in New York City and Westchester County, gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens and Westchester County; and steam to approximately 1,530 customers in parts of Manhattan.It will report its Q4 2024 earnings on Feb. 13, 2025. Wall Street analysts expect the company to post an EPS of $0.94, down from $1.00 in the year-ago period. According to data from Benzinga Pro, quarterly revenue is expected to be $3.67 billion, up from $3.44 billion in the year-ago period.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, with minimum investments as low as $100 for properties like the Byer House from Stranger Things.Maker of the $60,000 folda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-earn-100-passive-income-133016750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","US2Y.BOND","US30Y.BOND","US10Y.BOND","US7Y.BOND","US3Y.BOND","US6M.BOND","LU2346227817.USD","BK4585","BK4588","LU0170899867.USD","US5Y.BOND","ED","US12M.BOND"],"gpt_icon":0},{"id":"2503398659","title":"Consolidated Edison (ED) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503398659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503398659?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:54","pubTimestamp":1736992484,"startTime":"0","endTime":"0","summary":"In a report released on January 13, Shelby Tucker from RBC Capital maintained a Hold rating on Consolidated Edison (ED – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/consolidated-edison-ed-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/consolidated-edison-ed-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","BK4585","BK4207","LU2346227817.USD","ED","BK4208","BK4588"],"gpt_icon":0},{"id":"2503599935","title":"Consolidated Edison Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599935?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:02","pubTimestamp":1736805720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  inched 0.36% higher to $88.47 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.Consolidated Edison Inc. closed $19.28 short of its 52-week high , which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  rose 0.26% to $106.14, Exelon Corp.  rose 0.70% to $37.56, and Sempra  fell 2.27% to $76.94.Trading volume  remained 378,175 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2502784812","title":"Consolidated Edison Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502784812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502784812?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:02","pubTimestamp":1736546520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  slid 0.97% to $88.15 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.Consolidated Edison Inc. closed $19.60 below its 52-week high , which the company achieved on October 24th.Despite its losses, the stock outperformed some of its competitors Friday, as Duke Energy Corp.  fell 2.18% to $105.87, Exelon Corp.  fell 2.33% to $37.30, and Sempra  fell 4.94% to $78.73.Trading volume  remained 110,487 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2502673089","title":"Consolidated Edison Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502673089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502673089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:04","pubTimestamp":1736373840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  advanced 1.15% to $89.01 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.The stock's rise snapped a two-day losing streak.Consolidated Edison Inc. closed $18.74 short of its 52-week high , which the company reached on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Duke Energy Corp.  rose 1.33% to $108.23, Exelon Corp.  rose 1.76% to $38.19, and Sempra  fell 1.67% to $82.82.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2501775338","title":"Con Edison Executives to Attend Financial Conferences in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775338","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775338?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:30","pubTimestamp":1736285400,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 7, 2025 /PRNewswire/ -- Consolidated Edison, Inc.   executives will meet with investors at conferences in January 2025.A copy ofCon Edison'sinvestor presentation for these meetings can be found on thePresentations & Webcastspage ofCon Edison'swebsite .Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies, with approximately $15 billion in annual revenues for year-end 2023 and $69 billion in assets as of September 30, 2024. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc., a regulated utility providing electric service in New York City and New York's Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan; Orange and Rockland Utilities, Inc., a regulated utility serving customers in a 1,300-square-mile area in southeastern New York St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/con-edison-executives-attend-financial-213000598.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/con-edison-executives-attend-financial-213000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","BK4081","EIX","LU2362541513.USD","LU2449327464.USD","LU0170899867.USD","LU2362540622.SGD","BK4585","ED","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU2346227817.USD","LU2362541273.HKD","IE00BMG7P694.USD","BK4208","BK4588"],"gpt_icon":0},{"id":"2501925293","title":"Consolidated Edison Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501925293?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:04","pubTimestamp":1736201040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  shed 0.97% to $88.37 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Consolidated Edison Inc. closed $19.38 below its 52-week high , which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  fell 1.31% to $106.37, Exelon Corp.  fell 0.66% to $37.80, and Sempra  fell 3.60% to $84.51.Trading volume  remained 216,934 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2500900249","title":"Consolidated Edison Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900249?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:03","pubTimestamp":1735855380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  slipped 0.22% to $89.03 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Consolidated Edison Inc. closed $18.72 short of its 52-week high , which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 0.07% to $107.82, Exelon Corp.  rose 0.05% to $37.66, and Sempra  fell 0.67% to $87.13.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2495250989","title":"Consolidated Edison Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495250989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495250989?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:04","pubTimestamp":1735596240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  slipped 0.45% to $89.16 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Consolidated Edison Inc. closed $18.59 below its 52-week high , which the company reached on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  fell 0.58% to $107.71, Exelon Corp.  rose 0.53% to $37.63, and Sempra  fell 0.48% to $87.35.Trading volume  remained 936,561 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2494484773","title":"Is Consolidated Edison (ED) One of the Undervalued Dividend Aristocrats to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494484773","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494484773?lang=en_us&edition=fundamental","pubTime":"2024-12-28 23:00","pubTimestamp":1735398049,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Undervalued Dividend Aristocrats To Buy According to Hedge Funds. In this article, we are going to take a look at where Consolidated Edison, Inc.  stands against the other undervalued dividend aristocrats to buy according to hedge funds.A dividend aristocrat is an S&P 500 company that not only maintains regular dividend payments to shareholders but also increases its payouts annually. To qualify as a dividend aristocrat, a company must raise its dividends consistently for at least 25 consecutive years.Clarfeld is a big fan of dividend growth stocks, calling them a timeless investment. They can act as a safety net during volatile markets and provide steady income, which is especially useful when capital appreciation feels out of reach. He also highlighted how dividends help protect your purchasing power by keeping up with inflation. In his view, dividend growth is a smart and reliable strategy for navigating a potentially bumpy 2025.In this article,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-edison-ed-one-undervalued-150049778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ED","BK4208","LU0170899867.USD","LU2346227817.USD","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ED\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ED","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-16"},{"date":"2025-05-01","symbol":"ED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.3,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"ED","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-19","symbol":"ED","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-14"},{"date":"2024-11-13","symbol":"ED","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ED\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.65,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.65,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.65,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-15","value":0.67,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0,"hold":0.6316,"sell":0.2105,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ED","date":"2025-04-28","current":21.859434,"percent":0.725203,"low":11.439522,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"high":26.462835,"avg":19.250225,"sd":3.866364,"marketCap":39784169082},"quantilePoints":[{"date":"2020-05-01","current":19.210463,"twenty":15.379794,"median":20.026324,"eighty":21.815093,"marketCap":25799652025},{"date":"2020-05-08","current":19.152774,"twenty":15.381291,"median":20.026324,"eighty":21.815093,"marketCap":24783689475},{"date":"2020-05-15","current":18.166476,"twenty":15.390552,"median":20.026324,"eighty":21.815093,"marketCap":23507419675},{"date":"2020-05-22","current":18.120001,"twenty":15.409164,"median":20.026324,"eighty":21.815093,"marketCap":23447281307},{"date":"2020-05-29","current":19.379984,"twenty":15.41491,"median":20.026324,"eighty":21.815093,"marketCap":25077699272},{"date":"2020-06-05","current":19.449696,"twenty":15.425593,"median":20.026324,"eighty":21.815093,"marketCap":25167906823},{"date":"2020-06-12","current":19.462606,"twenty":15.437074,"median":20.042146,"eighty":21.815093,"marketCap":25184611925},{"date":"2020-06-19","current":18.445324,"twenty":15.458645,"median":20.042146,"eighty":21.815093,"marketCap":23868249880},{"date":"2020-06-26","current":18.404014,"twenty":15.466326,"median":20.042146,"eighty":21.815093,"marketCap":23814793553},{"date":"2020-07-02","current":19.057242,"twenty":15.479838,"median":20.042146,"eighty":21.815093,"marketCap":24660071720},{"date":"2020-07-10","current":18.713845,"twenty":15.486628,"median":20.042146,"eighty":21.815093,"marketCap":24215716004},{"date":"2020-07-17","current":19.124373,"twenty":15.513118,"median":20.042146,"eighty":21.815093,"marketCap":24746938250},{"date":"2020-07-24","current":19.514244,"twenty":15.543046,"median":20.042146,"eighty":21.815093,"marketCap":25251432334},{"date":"2020-07-31","current":19.836986,"twenty":15.554443,"median":20.042146,"eighty":21.815093,"marketCap":25669059886},{"date":"2020-08-07","current":18.861891,"twenty":15.561064,"median":20.042146,"eighty":21.815093,"marketCap":25124039250},{"date":"2020-08-14","current":18.465116,"twenty":15.583779,"median":20.042146,"eighty":21.815093,"marketCap":24595534630},{"date":"2020-08-21","current":18.131122,"twenty":15.603582,"median":20.042146,"eighty":21.815093,"marketCap":24150654159},{"date":"2020-08-28","current":17.809684,"twenty":15.623335,"median":20.042146,"eighty":21.815093,"marketCap":23722498517},{"date":"2020-09-04","current":18.342066,"twenty":15.64435,"median":20.042146,"eighty":21.815093,"marketCap":24431631298},{"date":"2020-09-11","current":18.266728,"twenty":15.655599,"median":20.042146,"eighty":21.815093,"marketCap":24331282320},{"date":"2020-09-18","current":18.553009,"twenty":15.676303,"median":20.042146,"eighty":21.815093,"marketCap":24712608438},{"date":"2020-09-25","current":19.027633,"twenty":15.685403,"median":20.042146,"eighty":21.815093,"marketCap":25344807003},{"date":"2020-10-02","current":20.032127,"twenty":15.715999,"median":20.042146,"eighty":21.815093,"marketCap":26682793383},{"date":"2020-10-09","current":20.730251,"twenty":15.734181,"median":20.068251,"eighty":21.815093,"marketCap":27612693917},{"date":"2020-10-16","current":20.516796,"twenty":15.786134,"median":20.112488,"eighty":21.815093,"marketCap":27328371811},{"date":"2020-10-23","current":20.491683,"twenty":15.7966,"median":20.140873,"eighty":21.815093,"marketCap":27294922152},{"date":"2020-10-30","current":19.710689,"twenty":15.806002,"median":20.144181,"eighty":21.815093,"marketCap":26254637741},{"date":"2020-11-06","current":19.255002,"twenty":15.815263,"median":20.145533,"eighty":21.815093,"marketCap":26052017129},{"date":"2020-11-13","current":20.202902,"twenty":15.830775,"median":20.153971,"eighty":21.815093,"marketCap":27334526456},{"date":"2020-11-20","current":19.153529,"twenty":15.86352,"median":20.159362,"eighty":21.815093,"marketCap":25914725008},{"date":"2020-11-27","current":19.247577,"twenty":15.894043,"median":20.159362,"eighty":21.815093,"marketCap":26041971364},{"date":"2020-12-04","current":19.042671,"twenty":15.928777,"median":20.159362,"eighty":21.815093,"marketCap":25764733969},{"date":"2020-12-11","current":18.499028,"twenty":15.964235,"median":20.159362,"eighty":21.815093,"marketCap":25029185197},{"date":"2020-12-18","current":17.990785,"twenty":16.00015,"median":20.159362,"eighty":21.815093,"marketCap":24341532624},{"date":"2020-12-24","current":17.811257,"twenty":16.032377,"median":20.159362,"eighty":21.815093,"marketCap":24098630471},{"date":"2020-12-31","current":18.273985,"twenty":16.079007,"median":20.159362,"eighty":21.815093,"marketCap":24724702217},{"date":"2021-01-08","current":17.6823,"twenty":16.156838,"median":20.159362,"eighty":21.815093,"marketCap":23924151460},{"date":"2021-01-15","current":17.598857,"twenty":16.283484,"median":20.159362,"eighty":21.815093,"marketCap":23811253276},{"date":"2021-01-22","current":17.404157,"twenty":16.351489,"median":20.159362,"eighty":21.815093,"marketCap":23547824181},{"date":"2021-01-29","current":17.897228,"twenty":16.503648,"median":20.159362,"eighty":21.815093,"marketCap":24214949812},{"date":"2021-02-05","current":18.079285,"twenty":16.50844,"median":20.159362,"eighty":21.815093,"marketCap":24461273122},{"date":"2021-02-12","current":17.968028,"twenty":16.50844,"median":20.159362,"eighty":21.815093,"marketCap":24310742210},{"date":"2021-02-19","current":21.204485,"twenty":16.519899,"median":20.170946,"eighty":21.815093,"marketCap":23346138465},{"date":"2021-02-26","current":20.417637,"twenty":16.519899,"median":20.199119,"eighty":21.815093,"marketCap":22479817985},{"date":"2021-03-05","current":21.241806,"twenty":16.637757,"median":20.225176,"eighty":21.815588,"marketCap":23387228764},{"date":"2021-03-12","current":22.062866,"twenty":16.637757,"median":20.249546,"eighty":21.819154,"marketCap":24291215352},{"date":"2021-03-19","current":22.485836,"twenty":16.637757,"median":20.260637,"eighty":21.845436,"marketCap":24756905412},{"date":"2021-03-26","current":23.151392,"twenty":16.651369,"median":20.27762,"eighty":21.861751,"marketCap":25489682419},{"date":"2021-04-01","current":23.104741,"twenty":16.651369,"median":20.299074,"eighty":21.873992,"marketCap":25438319544},{"date":"2021-04-09","current":23.396805,"twenty":16.637757,"median":20.323922,"eighty":21.891643,"marketCap":25759882066},{"date":"2021-04-16","current":24.343011,"twenty":16.637757,"median":20.33698,"eighty":21.929045,"marketCap":26801654602},{"date":"2021-04-23","current":24.106459,"twenty":16.637757,"median":20.377093,"eighty":21.96921,"marketCap":26541211468},{"date":"2021-04-30","current":24.094009,"twenty":16.637757,"median":20.402045,"eighty":21.978601,"marketCap":26527503934},{"date":"2021-05-07","current":23.380164,"twenty":16.637757,"median":20.415912,"eighty":22.018653,"marketCap":26770287317},{"date":"2021-05-14","current":23.643636,"twenty":16.637757,"median":20.421369,"eighty":22.03441,"marketCap":27071962984},{"date":"2021-05-21","current":23.640642,"twenty":16.637757,"median":20.449185,"eighty":22.05532,"marketCap":27068534851},{"date":"2021-05-28","current":23.125673,"twenty":16.637757,"median":20.473076,"eighty":22.074857,"marketCap":26478896047},{"date":"2021-06-04","current":23.125673,"twenty":16.637757,"median":20.501868,"eighty":22.105798,"marketCap":26478896047},{"date":"2021-06-11","current":23.122679,"twenty":16.637757,"median":20.501868,"eighty":22.113725,"marketCap":26475467915},{"date":"2021-06-18","current":22.969711,"twenty":16.637757,"median":20.501868,"eighty":22.129664,"marketCap":26300318530},{"date":"2021-06-25","current":22.778528,"twenty":16.637757,"median":20.501868,"eighty":22.149235,"marketCap":26081414013},{"date":"2021-07-02","current":22.346824,"twenty":16.637757,"median":20.501868,"eighty":22.189502,"marketCap":25587113490},{"date":"2021-07-09","current":22.602763,"twenty":16.637757,"median":20.501868,"eighty":22.208813,"marketCap":25880163086},{"date":"2021-07-16","current":23.105389,"twenty":16.637757,"median":20.501868,"eighty":22.222305,"marketCap":26455670123},{"date":"2021-07-23","current":22.874119,"twenty":16.637757,"median":20.501868,"eighty":22.257622,"marketCap":26190866272},{"date":"2021-07-30","current":22.747692,"twenty":16.637757,"median":20.501868,"eighty":22.278991,"marketCap":26046106833},{"date":"2021-08-06","current":23.82803,"twenty":16.637757,"median":20.501868,"eighty":22.297033,"marketCap":26687394140},{"date":"2021-08-13","current":24.528484,"twenty":16.637757,"median":20.501868,"eighty":22.319223,"marketCap":27471901753},{"date":"2021-08-20","current":24.279223,"twenty":16.637757,"median":20.501868,"eighty":22.33468,"marketCap":27192730125},{"date":"2021-08-27","current":23.865893,"twenty":16.637757,"median":20.501868,"eighty":22.352589,"marketCap":26729799957},{"date":"2021-09-03","current":24.074136,"twenty":16.637757,"median":20.501868,"eighty":22.371123,"marketCap":26963031950},{"date":"2021-09-10","current":23.566149,"twenty":16.637757,"median":20.503325,"eighty":22.385916,"marketCap":26394087239},{"date":"2021-09-17","current":23.055008,"twenty":16.637757,"median":20.526841,"eighty":22.405575,"marketCap":25821608710},{"date":"2021-09-24","current":23.032921,"twenty":16.637757,"median":20.526841,"eighty":22.426496,"marketCap":25796871984},{"date":"2021-10-01","current":22.591194,"twenty":16.637757,"median":20.526841,"eighty":22.447483,"marketCap":25302137452},{"date":"2021-10-08","current":23.181216,"twenty":16.637757,"median":20.594978,"eighty":22.459128,"marketCap":25962961433},{"date":"2021-10-15","current":23.496735,"twenty":16.637757,"median":20.615552,"eighty":22.469908,"marketCap":26316343241},{"date":"2021-10-22","current":24.007877,"twenty":16.637757,"median":20.648825,"eighty":22.48894,"marketCap":26888821770},{"date":"2021-10-29","current":23.790168,"twenty":16.637757,"median":20.665236,"eighty":22.516555,"marketCap":26644988323},{"date":"2021-11-05","current":23.748231,"twenty":16.637757,"median":20.675191,"eighty":22.534188,"marketCap":27666688642},{"date":"2021-11-12","current":23.426365,"twenty":16.637757,"median":20.693172,"eighty":22.557458,"marketCap":27291714982},{"date":"2021-11-19","current":23.693574,"twenty":16.637757,"median":20.741343,"eighty":22.574473,"marketCap":27603013870},{"date":"2021-11-26","current":23.887908,"twenty":16.637757,"median":20.785829,"eighty":22.582333,"marketCap":27829413061},{"date":"2021-12-03","current":24.452692,"twenty":16.637757,"median":20.824309,"eighty":22.591975,"marketCap":28487385710},{"date":"2021-12-10","current":25.084277,"twenty":16.637757,"median":20.846772,"eighty":22.617564,"marketCap":29223183080},{"date":"2021-12-17","current":25.45169,"twenty":16.637757,"median":20.858304,"eighty":22.63528,"marketCap":29651219051},{"date":"2021-12-23","current":25.436508,"twenty":16.637757,"median":20.866698,"eighty":22.644038,"marketCap":29633531614},{"date":"2021-12-31","current":25.907161,"twenty":16.637757,"median":20.907679,"eighty":22.662907,"marketCap":30181842155},{"date":"2022-01-07","current":26.013437,"twenty":16.651369,"median":20.926965,"eighty":22.692875,"marketCap":30305654213},{"date":"2022-01-14","current":25.360596,"twenty":16.651369,"median":20.943839,"eighty":22.713205,"marketCap":29545094430},{"date":"2022-01-21","current":25.09946,"twenty":16.651369,"median":20.958666,"eighty":22.73409,"marketCap":29240870517},{"date":"2022-01-28","current":25.697644,"twenty":16.651369,"median":20.988759,"eighty":22.763722,"marketCap":29937755527},{"date":"2022-02-04","current":26.140969,"twenty":16.651369,"median":21.038247,"eighty":22.778252,"marketCap":30454228682},{"date":"2022-02-11","current":25.585295,"twenty":16.651369,"median":21.078145,"eighty":22.810721,"marketCap":29806868495},{"date":"2022-02-18","current":22.258238,"twenty":16.651369,"median":21.09297,"eighty":22.824396,"marketCap":29959588913},{"date":"2022-02-25","current":22.60812,"twenty":16.651369,"median":21.098029,"eighty":22.824396,"marketCap":30430529147},{"date":"2022-03-04","current":23.64461,"twenty":16.651369,"median":21.098029,"eighty":22.837543,"marketCap":31825645331},{"date":"2022-03-11","current":23.502553,"twenty":16.651369,"median":21.111066,"eighty":22.85048,"marketCap":31634436514},{"date":"2022-03-18","current":23.334189,"twenty":16.651369,"median":21.111066,"eighty":22.875553,"marketCap":31407818657},{"date":"2022-03-25","current":24.381202,"twenty":16.651369,"median":21.111066,"eighty":22.904738,"marketCap":32817098457},{"date":"2022-04-01","current":25.283528,"twenty":16.651369,"median":21.111066,"eighty":22.936843,"marketCap":34031628536},{"date":"2022-04-08","current":25.764489,"twenty":16.651369,"median":21.111066,"eighty":22.970328,"marketCap":34679002557},{"date":"2022-04-14","current":25.796067,"twenty":16.651369,"median":21.111066,"eighty":22.99868,"marketCap":34721505675},{"date":"2022-04-22","current":25.390824,"twenty":16.651369,"median":21.111066,"eighty":23.01879,"marketCap":34176048991},{"date":"2022-04-29","current":24.404032,"twenty":16.651369,"median":21.111066,"eighty":23.049959,"marketCap":32847826546},{"date":"2022-05-06","current":21.776742,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33296638273},{"date":"2022-05-13","current":22.10578,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33799737085},{"date":"2022-05-20","current":22.200784,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33944998009},{"date":"2022-05-27","current":23.306073,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":35634984864},{"date":"2022-06-03","current":22.687389,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":34689017379},{"date":"2022-06-10","current":22.04785,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":33711163350},{"date":"2022-06-17","current":20.131553,"twenty":16.651369,"median":21.095619,"eighty":23.088839,"marketCap":30781144213},{"date":"2022-06-24","current":21.533439,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32924628588},{"date":"2022-07-01","current":22.532139,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":34451639771},{"date":"2022-07-08","current":21.310991,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32584505447},{"date":"2022-07-15","current":21.642346,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":33091147209},{"date":"2022-07-22","current":21.419898,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":32751024068},{"date":"2022-07-29","current":23.002524,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35170858495},{"date":"2022-08-05","current":21.285876,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34461832938},{"date":"2022-08-12","current":21.706381,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35142630543},{"date":"2022-08-19","current":22.02176,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35653228747},{"date":"2022-08-26","current":21.579353,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34936972933},{"date":"2022-09-02","current":21.568403,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34919243829},{"date":"2022-09-09","current":22.087463,"twenty":16.637757,"median":21.086068,"eighty":23.086802,"marketCap":35759603373},{"date":"2022-09-16","current":21.334059,"twenty":16.637757,"median":21.086068,"eighty":23.08313,"marketCap":34539840997},{"date":"2022-09-23","current":20.909173,"twenty":16.637757,"median":21.077813,"eighty":23.08313,"marketCap":33851951750},{"date":"2022-09-30","current":18.782557,"twenty":16.637757,"median":21.044517,"eighty":23.08313,"marketCap":30408959695},{"date":"2022-10-07","current":17.867083,"twenty":16.637757,"median":21.003254,"eighty":23.08313,"marketCap":28926806575},{"date":"2022-10-14","current":17.939357,"twenty":16.637757,"median":20.963787,"eighty":23.08313,"marketCap":29043818664},{"date":"2022-10-21","current":18.587635,"twenty":16.637757,"median":20.943839,"eighty":23.08313,"marketCap":30093381638},{"date":"2022-10-28","current":19.371702,"twenty":16.637757,"median":20.924554,"eighty":23.059322,"marketCap":31362785506},{"date":"2022-11-04","current":18.861777,"twenty":16.637757,"median":20.907679,"eighty":23.037969,"marketCap":31951850833},{"date":"2022-11-11","current":18.669054,"twenty":16.637757,"median":20.866698,"eighty":23.037969,"marketCap":31625377013},{"date":"2022-11-18","current":19.59287,"twenty":16.637757,"median":20.849937,"eighty":23.037969,"marketCap":33190322173},{"date":"2022-11-25","current":20.424515,"twenty":16.637757,"median":20.836735,"eighty":23.037969,"marketCap":34599127680},{"date":"2022-12-02","current":20.393092,"twenty":16.637757,"median":20.80161,"eighty":23.037969,"marketCap":34545898252},{"date":"2022-12-09","current":20.221317,"twenty":16.637757,"median":20.762221,"eighty":23.037969,"marketCap":34254910717},{"date":"2022-12-16","current":19.936421,"twenty":16.637757,"median":20.693172,"eighty":23.037969,"marketCap":33772297244},{"date":"2022-12-23","current":20.078869,"twenty":16.637757,"median":20.665236,"eighty":23.037969,"marketCap":34013603980},{"date":"2022-12-30","current":19.965749,"twenty":16.637757,"median":20.636092,"eighty":23.037969,"marketCap":33821978042},{"date":"2023-01-06","current":20.493644,"twenty":16.637757,"median":20.607057,"eighty":23.037969,"marketCap":34716232419},{"date":"2023-01-13","current":20.212938,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":34240716203},{"date":"2023-01-20","current":19.647336,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33282586513},{"date":"2023-01-27","current":19.881956,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33680032903},{"date":"2023-02-03","current":19.467181,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32977404464},{"date":"2023-02-10","current":19.347776,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32775132641},{"date":"2023-02-17","current":19.944547,"twenty":16.793096,"median":20.602574,"eighty":23.037969,"marketCap":33107948208},{"date":"2023-02-24","current":19.518921,"twenty":17.394043,"median":20.602574,"eighty":23.037969,"marketCap":32401408616},{"date":"2023-03-03","current":19.397008,"twenty":17.550642,"median":20.602574,"eighty":23.037969,"marketCap":32199032954},{"date":"2023-03-10","current":19.382036,"twenty":17.651563,"median":20.602574,"eighty":23.037969,"marketCap":32174179803},{"date":"2023-03-17","current":20.453588,"twenty":17.702529,"median":20.602574,"eighty":23.037969,"marketCap":33952955358},{"date":"2023-03-24","current":20.333813,"twenty":17.768777,"median":20.607057,"eighty":23.037969,"marketCap":33754130146},{"date":"2023-03-31","current":20.462143,"twenty":17.825417,"median":20.604816,"eighty":23.035445,"marketCap":33967157159},{"date":"2023-04-06","current":21.069569,"twenty":17.859299,"median":20.614243,"eighty":23.035445,"marketCap":34975485018},{"date":"2023-04-14","current":20.9776,"twenty":17.895205,"median":20.65704,"eighty":23.037969,"marketCap":34822815659},{"date":"2023-04-21","current":20.590096,"twenty":17.981682,"median":20.65704,"eighty":23.037969,"marketCap":34179558576},{"date":"2023-04-28","current":20.698618,"twenty":18.041125,"median":20.672492,"eighty":23.037969,"marketCap":34359706260},{"date":"2023-05-05","current":13.701749,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34131057277},{"date":"2023-05-12","current":13.767009,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34293618192},{"date":"2023-05-19","current":13.266188,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":33046073472},{"date":"2023-05-26","current":12.968477,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32304477444},{"date":"2023-06-02","current":12.773714,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":31819321164},{"date":"2023-06-09","current":13.076989,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32574778800},{"date":"2023-06-16","current":12.940654,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32235169404},{"date":"2023-06-23","current":12.815449,"twenty":18.097491,"median":20.67857,"eighty":23.040494,"marketCap":31923283224},{"date":"2023-06-30","current":12.460701,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31039605714},{"date":"2023-07-07","current":12.822405,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31940610234},{"date":"2023-07-14","current":13.044992,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":32495074554},{"date":"2023-07-21","current":13.33992,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33229739778},{"date":"2023-07-28","current":13.320443,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33181224150},{"date":"2023-08-04","current":12.660279,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31156947433},{"date":"2023-08-11","current":12.671492,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31184541319},{"date":"2023-08-18","current":12.368755,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30439506376},{"date":"2023-08-25","current":12.538344,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30856863914},{"date":"2023-09-01","current":12.468266,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30684402121},{"date":"2023-09-08","current":12.405196,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30529186508},{"date":"2023-09-15","current":12.947599,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31864040782},{"date":"2023-09-22","current":12.734562,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31339756933},{"date":"2023-09-29","current":11.981925,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29487517281},{"date":"2023-10-06","current":11.879611,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29235723064},{"date":"2023-10-12","current":12.396786,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30508491093},{"date":"2023-10-20","current":12.287465,"twenty":18.128898,"median":20.684009,"eighty":23.046173,"marketCap":30239450696},{"date":"2023-10-27","current":12.515919,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30801676140},{"date":"2023-11-03","current":13.094025,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31098310423},{"date":"2023-11-10","current":12.972996,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30810865275},{"date":"2023-11-17","current":13.246265,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31459878460},{"date":"2023-11-24","current":13.221554,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31401191097},{"date":"2023-12-01","current":13.098002,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31107754285},{"date":"2023-12-08","current":13.436681,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31912116370},{"date":"2023-12-15","current":13.359642,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31729149887},{"date":"2023-12-22","current":12.967182,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":30797056484},{"date":"2023-12-29","current":13.176494,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31294172966},{"date":"2024-01-05","current":13.554419,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32191744391},{"date":"2024-01-12","current":13.263707,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":31501304833},{"date":"2024-01-19","current":12.994799,"twenty":18.165221,"median":20.712988,"eighty":23.049959,"marketCap":30862648242},{"date":"2024-01-26","current":13.034045,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30955857582},{"date":"2024-02-02","current":13.486102,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32029491095},{"date":"2024-02-09","current":12.88869,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30610637803},{"date":"2024-02-16","current":12.09023,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30455288903},{"date":"2024-02-23","current":12.057875,"twenty":18.138655,"median":20.698618,"eighty":23.048697,"marketCap":30373786825},{"date":"2024-03-01","current":11.961862,"twenty":18.081308,"median":20.694444,"eighty":23.048066,"marketCap":30131929803},{"date":"2024-03-08","current":12.336313,"twenty":18.027081,"median":20.694444,"eighty":23.048066,"marketCap":31075172188},{"date":"2024-03-15","current":12.162118,"twenty":17.959937,"median":20.694444,"eighty":23.048066,"marketCap":30636374448},{"date":"2024-03-22","current":12.159374,"twenty":17.890149,"median":20.694444,"eighty":23.048066,"marketCap":30629464248},{"date":"2024-03-28","current":12.351401,"twenty":17.862839,"median":20.694444,"eighty":23.048066,"marketCap":31113178291},{"date":"2024-04-05","current":12.370603,"twenty":17.811257,"median":20.698618,"eighty":23.048697,"marketCap":31161549695},{"date":"2024-04-12","current":12.153086,"twenty":17.7531,"median":20.698618,"eighty":23.048697,"marketCap":30613624479},{"date":"2024-04-19","current":12.475613,"twenty":17.684828,"median":20.698618,"eighty":23.048697,"marketCap":31426069624},{"date":"2024-04-26","current":12.916171,"twenty":17.614843,"median":20.694444,"eighty":23.048066,"marketCap":32535835119},{"date":"2024-05-03","current":18.233642,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":32929957444},{"date":"2024-05-10","current":18.789204,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":33933301843},{"date":"2024-05-17","current":18.557498,"twenty":17.53277,"median":20.682978,"eighty":23.048066,"marketCap":33514841843},{"date":"2024-05-24","current":17.975362,"twenty":17.53277,"median":20.662586,"eighty":23.048066,"marketCap":32463504321},{"date":"2024-05-31","current":17.703444,"twenty":17.53277,"median":20.644247,"eighty":23.048066,"marketCap":31972419031},{"date":"2024-06-07","current":17.596208,"twenty":17.53277,"median":20.601098,"eighty":23.048066,"marketCap":31778751593},{"date":"2024-06-14","current":17.351098,"twenty":17.485071,"median":20.571313,"eighty":23.048697,"marketCap":31336083163},{"date":"2024-06-21","current":17.335779,"twenty":17.396483,"median":20.542872,"eighty":23.049959,"marketCap":31308416386},{"date":"2024-06-28","current":17.17301,"twenty":17.362781,"median":20.524919,"eighty":23.053746,"marketCap":31014456882},{"date":"2024-07-05","current":16.987263,"twenty":17.309296,"median":20.491683,"eighty":23.053746,"marketCap":30678997212},{"date":"2024-07-12","current":17.513866,"twenty":17.13318,"median":20.462143,"eighty":23.053746,"marketCap":31630042668},{"date":"2024-07-15","current":17.653656,"twenty":17.13318,"median":20.460703,"eighty":23.053746,"marketCap":31882502007},{"date":"2024-08-02","current":19.436958,"twenty":17.011008,"median":20.433941,"eighty":23.072865,"marketCap":34656096389},{"date":"2024-08-09","current":19.510821,"twenty":17.011008,"median":20.41154,"eighty":23.072865,"marketCap":34787793600},{"date":"2024-08-16","current":19.264266,"twenty":17.011008,"median":20.34023,"eighty":23.072865,"marketCap":34348186656},{"date":"2024-08-23","current":19.543824,"twenty":17.011008,"median":20.314442,"eighty":23.072865,"marketCap":34846638624},{"date":"2024-08-30","current":19.571003,"twenty":17.011008,"median":20.254799,"eighty":23.072865,"marketCap":34895099232},{"date":"2024-09-06","current":20.149533,"twenty":17.011008,"median":20.233886,"eighty":23.072865,"marketCap":35926617888},{"date":"2024-09-13","current":20.071878,"twenty":17.011008,"median":20.225341,"eighty":23.072865,"marketCap":35788159008},{"date":"2024-09-20","current":19.825324,"twenty":17.011008,"median":20.222364,"eighty":23.072865,"marketCap":35348552064},{"date":"2024-09-27","current":20.019461,"twenty":17.011008,"median":20.198543,"eighty":23.051221,"marketCap":35694699264},{"date":"2024-10-04","current":20.194185,"twenty":17.011008,"median":20.194185,"eighty":23.03106,"marketCap":36006231744},{"date":"2024-10-11","current":19.720489,"twenty":17.011008,"median":20.1641,"eighty":23.001337,"marketCap":35161632576},{"date":"2024-10-18","current":20.51257,"twenty":17.011008,"median":20.152445,"eighty":23.001337,"marketCap":36573913152},{"date":"2024-10-25","current":20.772715,"twenty":17.011008,"median":20.152445,"eighty":22.993851,"marketCap":37037750400},{"date":"2024-10-31","current":19.941806,"twenty":17.011008,"median":20.130809,"eighty":22.983754,"marketCap":35556240384},{"date":"2024-11-08","current":18.321356,"twenty":17.009476,"median":20.072307,"eighty":22.98615,"marketCap":33802901500},{"date":"2024-11-15","current":17.891701,"twenty":17.009476,"median":20.060016,"eighty":22.98615,"marketCap":32992296975},{"date":"2024-11-22","current":18.541694,"twenty":17.009476,"median":20.032127,"eighty":22.98615,"marketCap":34190883153},{"date":"2024-11-29","current":18.896747,"twenty":17.009476,"median":20.019461,"eighty":22.98615,"marketCap":34845602192},{"date":"2024-12-06","current":18.128404,"twenty":17.009476,"median":19.978692,"eighty":22.98615,"marketCap":33428776335},{"date":"2024-12-13","current":17.397632,"twenty":17.009476,"median":19.946895,"eighty":22.98615,"marketCap":32081232915},{"date":"2024-12-20","current":16.732611,"twenty":16.987263,"median":19.934326,"eighty":22.98615,"marketCap":30854933763},{"date":"2024-12-27","current":16.830297,"twenty":16.82917,"median":19.904749,"eighty":22.98615,"marketCap":31035068102},{"date":"2025-01-03","current":16.725096,"twenty":16.754778,"median":19.875671,"eighty":22.98615,"marketCap":30841077275},{"date":"2025-01-10","current":16.723567,"twenty":16.723873,"median":19.866678,"eighty":22.988547,"marketCap":30838257644},{"date":"2025-01-17","current":17.326675,"twenty":16.636696,"median":19.835157,"eighty":22.988547,"marketCap":31950388944},{"date":"2025-01-24","current":17.052364,"twenty":16.636696,"median":19.809171,"eighty":22.988547,"marketCap":31444559755},{"date":"2025-01-31","current":17.634805,"twenty":16.636696,"median":19.769784,"eighty":22.988547,"marketCap":32518580637},{"date":"2025-02-07","current":17.927904,"twenty":16.636696,"median":19.721619,"eighty":22.988547,"marketCap":33059055661},{"date":"2025-02-14","current":17.972997,"twenty":16.636696,"median":19.706245,"eighty":22.988547,"marketCap":33142205665},{"date":"2025-02-21","current":18.229039,"twenty":16.636696,"median":19.646056,"eighty":22.977728,"marketCap":33176851500},{"date":"2025-02-28","current":19.03485,"twenty":16.636696,"median":19.615161,"eighty":22.977728,"marketCap":34643426968},{"date":"2025-03-07","current":19.223446,"twenty":16.62211,"median":19.604474,"eighty":22.978961,"marketCap":34986671491},{"date":"2025-03-14","current":19.920679,"twenty":16.62211,"median":19.599448,"eighty":22.978961,"marketCap":36255636090},{"date":"2025-03-21","current":20.665538,"twenty":16.62211,"median":19.604474,"eighty":22.972794,"marketCap":37611278598},{"date":"2025-03-28","current":20.553142,"twenty":16.695039,"median":19.619446,"eighty":22.972794,"marketCap":37406718731},{"date":"2025-04-04","current":21.867168,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":39798245743},{"date":"2025-04-11","current":20.634823,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":37555378683},{"date":"2025-04-17","current":21.2331,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":38644241925},{"date":"2025-04-25","current":22.02568,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":40086737683},{"date":"2025-04-28","current":21.859434,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":39784169082}],"updateTime":1745976724256}}}