Consolidated Edison

100.27

-1.3800-1.36%

Volume:770.10K

Turnover:77.39M

Market Cap:36.16B

PE:18.22

High:101.47

Open:101.06

Low:100.18

Close:101.65

52wk High:114.87

52wk Low:87.28

Shares:360.65M

Float Shares:360.22M

Volume Ratio:0.64

T/O Rate:0.21%

Dividend:3.36

Dividend Rate:3.35%

EPS(TTM):5.50

EPS(LYR):5.26

ROE:8.54%

ROA:3.05%

PB:1.52

PE(LYR):19.06

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ED/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","market":"US","secType":"STK","nameCN":"Consolidated Edison","latestPrice":100.27,"timestamp":1756137944016,"preClose":101.65,"halted":0,"volume":770098,"delay":0,"floatShares":360215528,"shares":360651665,"eps":5.504005,"marketStatus":"Trading","change":-1.38,"latestTime":"08-25 12:05:45 EDT","open":101.055,"high":101.4727,"low":100.18,"amount":77390213.01004,"amplitude":0.012717,"askPrice":100.32,"askSize":200,"bidPrice":100.27,"bidSize":217,"shortable":3,"etf":0,"ttmEps":5.504005,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-679435200000,"exchange":"NYSE","adjPreClose":101.65,"dividendRate":0.03351,"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":101.65,"latestTime":"09:04 EDT","volume":9,"amount":916.21008,"timestamp":1756127053978},"postHourTrading":{"tag":"盘后","latestPrice":101.5898,"preClose":101.65,"latestTime":"16:52 EDT","volume":132657,"amount":13484532.3678,"timestamp":1755895931487},"volumeRatio":0.642182,"impliedVol":0.1921,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","floatShares":360215528,"roa":"3.05%","roe":"8.54%","lyrEps":5.260115,"volumeRatio":0.642182,"shares":360651665,"dividePrice":3.36,"high":101.4727,"amplitude":0.012717,"preClose":101.65,"low":100.18,"week52Low":87.28,"pbRate":"1.52","psRate":"2.24","week52High":114.87,"institutionHeld":0.7481,"latestPrice":100.27,"committee":0.040767,"eps":5.504005,"divideRate":0.03351,"volume":770098,"delay":0,"ttmEps":5.504005,"open":101.055,"prevYearClose":89.23,"prevWeekClose":101.65,"prevMonthClose":103.5,"prevQuarterClose":100.35,"fiveDayClose":99.74,"twentyDayClose":100.98,"sixtyDayClose":103.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ED\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"ED","amount":0.85,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-07","symbol":"ED","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-05-14","symbol":"ED","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"ED","fiscalQuarterEnding":"2025/03","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2025-02-20","symbol":"ED","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ED\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.65,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-15","value":0.67,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.67,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.67,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-15","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.0625,"hold":0.4375,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1755316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ED","date":"2025-08-22","current":18.908132,"percent":0.374288,"low":11.439522,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"high":26.462835,"avg":19.29324,"sd":3.870206,"marketCap":36606143997},"quantilePoints":[{"date":"2020-08-28","current":17.809684,"twenty":15.623335,"median":20.042146,"eighty":21.815093,"marketCap":23722498517},{"date":"2020-09-04","current":18.342066,"twenty":15.64435,"median":20.042146,"eighty":21.815093,"marketCap":24431631298},{"date":"2020-09-11","current":18.266728,"twenty":15.655599,"median":20.042146,"eighty":21.815093,"marketCap":24331282320},{"date":"2020-09-18","current":18.553009,"twenty":15.676303,"median":20.042146,"eighty":21.815093,"marketCap":24712608438},{"date":"2020-09-25","current":19.027633,"twenty":15.685403,"median":20.042146,"eighty":21.815093,"marketCap":25344807003},{"date":"2020-10-02","current":20.032127,"twenty":15.715999,"median":20.042146,"eighty":21.815093,"marketCap":26682793383},{"date":"2020-10-09","current":20.730251,"twenty":15.734181,"median":20.068251,"eighty":21.815093,"marketCap":27612693917},{"date":"2020-10-16","current":20.516796,"twenty":15.786134,"median":20.112488,"eighty":21.815093,"marketCap":27328371811},{"date":"2020-10-23","current":20.491683,"twenty":15.7966,"median":20.140873,"eighty":21.815093,"marketCap":27294922152},{"date":"2020-10-30","current":19.710689,"twenty":15.806002,"median":20.144181,"eighty":21.815093,"marketCap":26254637741},{"date":"2020-11-06","current":19.255002,"twenty":15.815263,"median":20.145533,"eighty":21.815093,"marketCap":26052017129},{"date":"2020-11-13","current":20.202902,"twenty":15.830775,"median":20.153971,"eighty":21.815093,"marketCap":27334526456},{"date":"2020-11-20","current":19.153529,"twenty":15.86352,"median":20.159362,"eighty":21.815093,"marketCap":25914725008},{"date":"2020-11-27","current":19.247577,"twenty":15.894043,"median":20.159362,"eighty":21.815093,"marketCap":26041971364},{"date":"2020-12-04","current":19.042671,"twenty":15.928777,"median":20.159362,"eighty":21.815093,"marketCap":25764733969},{"date":"2020-12-11","current":18.499028,"twenty":15.964235,"median":20.159362,"eighty":21.815093,"marketCap":25029185197},{"date":"2020-12-18","current":17.990785,"twenty":16.00015,"median":20.159362,"eighty":21.815093,"marketCap":24341532624},{"date":"2020-12-24","current":17.811257,"twenty":16.032377,"median":20.159362,"eighty":21.815093,"marketCap":24098630471},{"date":"2020-12-31","current":18.273985,"twenty":16.079007,"median":20.159362,"eighty":21.815093,"marketCap":24724702217},{"date":"2021-01-08","current":17.6823,"twenty":16.156838,"median":20.159362,"eighty":21.815093,"marketCap":23924151460},{"date":"2021-01-15","current":17.598857,"twenty":16.283484,"median":20.159362,"eighty":21.815093,"marketCap":23811253276},{"date":"2021-01-22","current":17.404157,"twenty":16.351489,"median":20.159362,"eighty":21.815093,"marketCap":23547824181},{"date":"2021-01-29","current":17.897228,"twenty":16.503648,"median":20.159362,"eighty":21.815093,"marketCap":24214949812},{"date":"2021-02-05","current":18.079285,"twenty":16.50844,"median":20.159362,"eighty":21.815093,"marketCap":24461273122},{"date":"2021-02-12","current":17.968028,"twenty":16.50844,"median":20.159362,"eighty":21.815093,"marketCap":24310742210},{"date":"2021-02-19","current":21.204485,"twenty":16.519899,"median":20.170946,"eighty":21.815093,"marketCap":23346138465},{"date":"2021-02-26","current":20.417637,"twenty":16.519899,"median":20.199119,"eighty":21.815093,"marketCap":22479817985},{"date":"2021-03-05","current":21.241806,"twenty":16.637757,"median":20.225176,"eighty":21.815588,"marketCap":23387228764},{"date":"2021-03-12","current":22.062866,"twenty":16.637757,"median":20.249546,"eighty":21.819154,"marketCap":24291215352},{"date":"2021-03-19","current":22.485836,"twenty":16.637757,"median":20.260637,"eighty":21.845436,"marketCap":24756905412},{"date":"2021-03-26","current":23.151392,"twenty":16.651369,"median":20.27762,"eighty":21.861751,"marketCap":25489682419},{"date":"2021-04-01","current":23.104741,"twenty":16.651369,"median":20.299074,"eighty":21.873992,"marketCap":25438319544},{"date":"2021-04-09","current":23.396805,"twenty":16.637757,"median":20.323922,"eighty":21.891643,"marketCap":25759882066},{"date":"2021-04-16","current":24.343011,"twenty":16.637757,"median":20.33698,"eighty":21.929045,"marketCap":26801654602},{"date":"2021-04-23","current":24.106459,"twenty":16.637757,"median":20.377093,"eighty":21.96921,"marketCap":26541211468},{"date":"2021-04-30","current":24.094009,"twenty":16.637757,"median":20.402045,"eighty":21.978601,"marketCap":26527503934},{"date":"2021-05-07","current":23.380164,"twenty":16.637757,"median":20.415912,"eighty":22.018653,"marketCap":26770287317},{"date":"2021-05-14","current":23.643636,"twenty":16.637757,"median":20.421369,"eighty":22.03441,"marketCap":27071962984},{"date":"2021-05-21","current":23.640642,"twenty":16.637757,"median":20.449185,"eighty":22.05532,"marketCap":27068534851},{"date":"2021-05-28","current":23.125673,"twenty":16.637757,"median":20.473076,"eighty":22.074857,"marketCap":26478896047},{"date":"2021-06-04","current":23.125673,"twenty":16.637757,"median":20.501868,"eighty":22.105798,"marketCap":26478896047},{"date":"2021-06-11","current":23.122679,"twenty":16.637757,"median":20.501868,"eighty":22.113725,"marketCap":26475467915},{"date":"2021-06-18","current":22.969711,"twenty":16.637757,"median":20.501868,"eighty":22.129664,"marketCap":26300318530},{"date":"2021-06-25","current":22.778528,"twenty":16.637757,"median":20.501868,"eighty":22.149235,"marketCap":26081414013},{"date":"2021-07-02","current":22.346824,"twenty":16.637757,"median":20.501868,"eighty":22.189502,"marketCap":25587113490},{"date":"2021-07-09","current":22.602763,"twenty":16.637757,"median":20.501868,"eighty":22.208813,"marketCap":25880163086},{"date":"2021-07-16","current":23.105389,"twenty":16.637757,"median":20.501868,"eighty":22.222305,"marketCap":26455670123},{"date":"2021-07-23","current":22.874119,"twenty":16.637757,"median":20.501868,"eighty":22.257622,"marketCap":26190866272},{"date":"2021-07-30","current":22.747692,"twenty":16.637757,"median":20.501868,"eighty":22.278991,"marketCap":26046106833},{"date":"2021-08-06","current":23.82803,"twenty":16.637757,"median":20.501868,"eighty":22.297033,"marketCap":26687394140},{"date":"2021-08-13","current":24.528484,"twenty":16.637757,"median":20.501868,"eighty":22.319223,"marketCap":27471901753},{"date":"2021-08-20","current":24.279223,"twenty":16.637757,"median":20.501868,"eighty":22.33468,"marketCap":27192730125},{"date":"2021-08-27","current":23.865893,"twenty":16.637757,"median":20.501868,"eighty":22.352589,"marketCap":26729799957},{"date":"2021-09-03","current":24.074136,"twenty":16.637757,"median":20.501868,"eighty":22.371123,"marketCap":26963031950},{"date":"2021-09-10","current":23.566149,"twenty":16.637757,"median":20.503325,"eighty":22.385916,"marketCap":26394087239},{"date":"2021-09-17","current":23.055008,"twenty":16.637757,"median":20.526841,"eighty":22.405575,"marketCap":25821608710},{"date":"2021-09-24","current":23.032921,"twenty":16.637757,"median":20.526841,"eighty":22.426496,"marketCap":25796871984},{"date":"2021-10-01","current":22.591194,"twenty":16.637757,"median":20.526841,"eighty":22.447483,"marketCap":25302137452},{"date":"2021-10-08","current":23.181216,"twenty":16.637757,"median":20.594978,"eighty":22.459128,"marketCap":25962961433},{"date":"2021-10-15","current":23.496735,"twenty":16.637757,"median":20.615552,"eighty":22.469908,"marketCap":26316343241},{"date":"2021-10-22","current":24.007877,"twenty":16.637757,"median":20.648825,"eighty":22.48894,"marketCap":26888821770},{"date":"2021-10-29","current":23.790168,"twenty":16.637757,"median":20.665236,"eighty":22.516555,"marketCap":26644988323},{"date":"2021-11-05","current":23.748231,"twenty":16.637757,"median":20.675191,"eighty":22.534188,"marketCap":27666688642},{"date":"2021-11-12","current":23.426365,"twenty":16.637757,"median":20.693172,"eighty":22.557458,"marketCap":27291714982},{"date":"2021-11-19","current":23.693574,"twenty":16.637757,"median":20.741343,"eighty":22.574473,"marketCap":27603013870},{"date":"2021-11-26","current":23.887908,"twenty":16.637757,"median":20.785829,"eighty":22.582333,"marketCap":27829413061},{"date":"2021-12-03","current":24.452692,"twenty":16.637757,"median":20.824309,"eighty":22.591975,"marketCap":28487385710},{"date":"2021-12-10","current":25.084277,"twenty":16.637757,"median":20.846772,"eighty":22.617564,"marketCap":29223183080},{"date":"2021-12-17","current":25.45169,"twenty":16.637757,"median":20.858304,"eighty":22.63528,"marketCap":29651219051},{"date":"2021-12-23","current":25.436508,"twenty":16.637757,"median":20.866698,"eighty":22.644038,"marketCap":29633531614},{"date":"2021-12-31","current":25.907161,"twenty":16.637757,"median":20.907679,"eighty":22.662907,"marketCap":30181842155},{"date":"2022-01-07","current":26.013437,"twenty":16.651369,"median":20.926965,"eighty":22.692875,"marketCap":30305654213},{"date":"2022-01-14","current":25.360596,"twenty":16.651369,"median":20.943839,"eighty":22.713205,"marketCap":29545094430},{"date":"2022-01-21","current":25.09946,"twenty":16.651369,"median":20.958666,"eighty":22.73409,"marketCap":29240870517},{"date":"2022-01-28","current":25.697644,"twenty":16.651369,"median":20.988759,"eighty":22.763722,"marketCap":29937755527},{"date":"2022-02-04","current":26.140969,"twenty":16.651369,"median":21.038247,"eighty":22.778252,"marketCap":30454228682},{"date":"2022-02-11","current":25.585295,"twenty":16.651369,"median":21.078145,"eighty":22.810721,"marketCap":29806868495},{"date":"2022-02-18","current":22.258238,"twenty":16.651369,"median":21.09297,"eighty":22.824396,"marketCap":29959588913},{"date":"2022-02-25","current":22.60812,"twenty":16.651369,"median":21.098029,"eighty":22.824396,"marketCap":30430529147},{"date":"2022-03-04","current":23.64461,"twenty":16.651369,"median":21.098029,"eighty":22.837543,"marketCap":31825645331},{"date":"2022-03-11","current":23.502553,"twenty":16.651369,"median":21.111066,"eighty":22.85048,"marketCap":31634436514},{"date":"2022-03-18","current":23.334189,"twenty":16.651369,"median":21.111066,"eighty":22.875553,"marketCap":31407818657},{"date":"2022-03-25","current":24.381202,"twenty":16.651369,"median":21.111066,"eighty":22.904738,"marketCap":32817098457},{"date":"2022-04-01","current":25.283528,"twenty":16.651369,"median":21.111066,"eighty":22.936843,"marketCap":34031628536},{"date":"2022-04-08","current":25.764489,"twenty":16.651369,"median":21.111066,"eighty":22.970328,"marketCap":34679002557},{"date":"2022-04-14","current":25.796067,"twenty":16.651369,"median":21.111066,"eighty":22.99868,"marketCap":34721505675},{"date":"2022-04-22","current":25.390824,"twenty":16.651369,"median":21.111066,"eighty":23.01879,"marketCap":34176048991},{"date":"2022-04-29","current":24.404032,"twenty":16.651369,"median":21.111066,"eighty":23.049959,"marketCap":32847826546},{"date":"2022-05-06","current":21.776742,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33296638273},{"date":"2022-05-13","current":22.10578,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33799737085},{"date":"2022-05-20","current":22.200784,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33944998009},{"date":"2022-05-27","current":23.306073,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":35634984864},{"date":"2022-06-03","current":22.687389,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":34689017379},{"date":"2022-06-10","current":22.04785,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":33711163350},{"date":"2022-06-17","current":20.131553,"twenty":16.651369,"median":21.095619,"eighty":23.088839,"marketCap":30781144213},{"date":"2022-06-24","current":21.533439,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32924628588},{"date":"2022-07-01","current":22.532139,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":34451639771},{"date":"2022-07-08","current":21.310991,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32584505447},{"date":"2022-07-15","current":21.642346,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":33091147209},{"date":"2022-07-22","current":21.419898,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":32751024068},{"date":"2022-07-29","current":23.002524,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35170858495},{"date":"2022-08-05","current":21.285876,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34461832938},{"date":"2022-08-12","current":21.706381,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35142630543},{"date":"2022-08-19","current":22.02176,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35653228747},{"date":"2022-08-26","current":21.579353,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34936972933},{"date":"2022-09-02","current":21.568403,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34919243829},{"date":"2022-09-09","current":22.087463,"twenty":16.637757,"median":21.086068,"eighty":23.086802,"marketCap":35759603373},{"date":"2022-09-16","current":21.334059,"twenty":16.637757,"median":21.086068,"eighty":23.08313,"marketCap":34539840997},{"date":"2022-09-23","current":20.909173,"twenty":16.637757,"median":21.077813,"eighty":23.08313,"marketCap":33851951750},{"date":"2022-09-30","current":18.782557,"twenty":16.637757,"median":21.044517,"eighty":23.08313,"marketCap":30408959695},{"date":"2022-10-07","current":17.867083,"twenty":16.637757,"median":21.003254,"eighty":23.08313,"marketCap":28926806575},{"date":"2022-10-14","current":17.939357,"twenty":16.637757,"median":20.963787,"eighty":23.08313,"marketCap":29043818664},{"date":"2022-10-21","current":18.587635,"twenty":16.637757,"median":20.943839,"eighty":23.08313,"marketCap":30093381638},{"date":"2022-10-28","current":19.371702,"twenty":16.637757,"median":20.924554,"eighty":23.059322,"marketCap":31362785506},{"date":"2022-11-04","current":18.861777,"twenty":16.637757,"median":20.907679,"eighty":23.037969,"marketCap":31951850833},{"date":"2022-11-11","current":18.669054,"twenty":16.637757,"median":20.866698,"eighty":23.037969,"marketCap":31625377013},{"date":"2022-11-18","current":19.59287,"twenty":16.637757,"median":20.849937,"eighty":23.037969,"marketCap":33190322173},{"date":"2022-11-25","current":20.424515,"twenty":16.637757,"median":20.836735,"eighty":23.037969,"marketCap":34599127680},{"date":"2022-12-02","current":20.393092,"twenty":16.637757,"median":20.80161,"eighty":23.037969,"marketCap":34545898252},{"date":"2022-12-09","current":20.221317,"twenty":16.637757,"median":20.762221,"eighty":23.037969,"marketCap":34254910717},{"date":"2022-12-16","current":19.936421,"twenty":16.637757,"median":20.693172,"eighty":23.037969,"marketCap":33772297244},{"date":"2022-12-23","current":20.078869,"twenty":16.637757,"median":20.665236,"eighty":23.037969,"marketCap":34013603980},{"date":"2022-12-30","current":19.965749,"twenty":16.637757,"median":20.636092,"eighty":23.037969,"marketCap":33821978042},{"date":"2023-01-06","current":20.493644,"twenty":16.637757,"median":20.607057,"eighty":23.037969,"marketCap":34716232419},{"date":"2023-01-13","current":20.212938,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":34240716203},{"date":"2023-01-20","current":19.647336,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33282586513},{"date":"2023-01-27","current":19.881956,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33680032903},{"date":"2023-02-03","current":19.467181,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32977404464},{"date":"2023-02-10","current":19.347776,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32775132641},{"date":"2023-02-17","current":19.944547,"twenty":16.793096,"median":20.602574,"eighty":23.037969,"marketCap":33107948208},{"date":"2023-02-24","current":19.518921,"twenty":17.394043,"median":20.602574,"eighty":23.037969,"marketCap":32401408616},{"date":"2023-03-03","current":19.397008,"twenty":17.550642,"median":20.602574,"eighty":23.037969,"marketCap":32199032954},{"date":"2023-03-10","current":19.382036,"twenty":17.651563,"median":20.602574,"eighty":23.037969,"marketCap":32174179803},{"date":"2023-03-17","current":20.453588,"twenty":17.702529,"median":20.602574,"eighty":23.037969,"marketCap":33952955358},{"date":"2023-03-24","current":20.333813,"twenty":17.768777,"median":20.607057,"eighty":23.037969,"marketCap":33754130146},{"date":"2023-03-31","current":20.462143,"twenty":17.825417,"median":20.604816,"eighty":23.035445,"marketCap":33967157159},{"date":"2023-04-06","current":21.069569,"twenty":17.859299,"median":20.614243,"eighty":23.035445,"marketCap":34975485018},{"date":"2023-04-14","current":20.9776,"twenty":17.895205,"median":20.65704,"eighty":23.037969,"marketCap":34822815659},{"date":"2023-04-21","current":20.590096,"twenty":17.981682,"median":20.65704,"eighty":23.037969,"marketCap":34179558576},{"date":"2023-04-28","current":20.698618,"twenty":18.041125,"median":20.672492,"eighty":23.037969,"marketCap":34359706260},{"date":"2023-05-05","current":13.701749,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34131057277},{"date":"2023-05-12","current":13.767009,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34293618192},{"date":"2023-05-19","current":13.266188,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":33046073472},{"date":"2023-05-26","current":12.968477,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32304477444},{"date":"2023-06-02","current":12.773714,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":31819321164},{"date":"2023-06-09","current":13.076989,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32574778800},{"date":"2023-06-16","current":12.940654,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32235169404},{"date":"2023-06-23","current":12.815449,"twenty":18.097491,"median":20.67857,"eighty":23.040494,"marketCap":31923283224},{"date":"2023-06-30","current":12.460701,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31039605714},{"date":"2023-07-07","current":12.822405,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31940610234},{"date":"2023-07-14","current":13.044992,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":32495074554},{"date":"2023-07-21","current":13.33992,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33229739778},{"date":"2023-07-28","current":13.320443,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33181224150},{"date":"2023-08-04","current":12.660279,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31156947433},{"date":"2023-08-11","current":12.671492,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31184541319},{"date":"2023-08-18","current":12.368755,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30439506376},{"date":"2023-08-25","current":12.538344,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30856863914},{"date":"2023-09-01","current":12.468266,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30684402121},{"date":"2023-09-08","current":12.405196,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30529186508},{"date":"2023-09-15","current":12.947599,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31864040782},{"date":"2023-09-22","current":12.734562,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31339756933},{"date":"2023-09-29","current":11.981925,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29487517281},{"date":"2023-10-06","current":11.879611,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29235723064},{"date":"2023-10-12","current":12.396786,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30508491093},{"date":"2023-10-20","current":12.287465,"twenty":18.128898,"median":20.684009,"eighty":23.046173,"marketCap":30239450696},{"date":"2023-10-27","current":12.515919,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30801676140},{"date":"2023-11-03","current":13.094025,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31098310423},{"date":"2023-11-10","current":12.972996,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30810865275},{"date":"2023-11-17","current":13.246265,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31459878460},{"date":"2023-11-24","current":13.221554,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31401191097},{"date":"2023-12-01","current":13.098002,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31107754285},{"date":"2023-12-08","current":13.436681,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31912116370},{"date":"2023-12-15","current":13.359642,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31729149887},{"date":"2023-12-22","current":12.967182,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":30797056484},{"date":"2023-12-29","current":13.176494,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31294172966},{"date":"2024-01-05","current":13.554419,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32191744391},{"date":"2024-01-12","current":13.263707,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":31501304833},{"date":"2024-01-19","current":12.994799,"twenty":18.165221,"median":20.712988,"eighty":23.049959,"marketCap":30862648242},{"date":"2024-01-26","current":13.034045,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30955857582},{"date":"2024-02-02","current":13.486102,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32029491095},{"date":"2024-02-09","current":12.88869,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30610637803},{"date":"2024-02-16","current":12.09023,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30455288903},{"date":"2024-02-23","current":12.057875,"twenty":18.138655,"median":20.698618,"eighty":23.048697,"marketCap":30373786825},{"date":"2024-03-01","current":11.961862,"twenty":18.081308,"median":20.694444,"eighty":23.048066,"marketCap":30131929803},{"date":"2024-03-08","current":12.336313,"twenty":18.027081,"median":20.694444,"eighty":23.048066,"marketCap":31075172188},{"date":"2024-03-15","current":12.162118,"twenty":17.959937,"median":20.694444,"eighty":23.048066,"marketCap":30636374448},{"date":"2024-03-22","current":12.159374,"twenty":17.890149,"median":20.694444,"eighty":23.048066,"marketCap":30629464248},{"date":"2024-03-28","current":12.351401,"twenty":17.862839,"median":20.694444,"eighty":23.048066,"marketCap":31113178291},{"date":"2024-04-05","current":12.370603,"twenty":17.811257,"median":20.698618,"eighty":23.048697,"marketCap":31161549695},{"date":"2024-04-12","current":12.153086,"twenty":17.7531,"median":20.698618,"eighty":23.048697,"marketCap":30613624479},{"date":"2024-04-19","current":12.475613,"twenty":17.684828,"median":20.698618,"eighty":23.048697,"marketCap":31426069624},{"date":"2024-04-26","current":12.916171,"twenty":17.614843,"median":20.694444,"eighty":23.048066,"marketCap":32535835119},{"date":"2024-05-03","current":18.233642,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":32929957444},{"date":"2024-05-10","current":18.789204,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":33933301843},{"date":"2024-05-17","current":18.557498,"twenty":17.53277,"median":20.682978,"eighty":23.048066,"marketCap":33514841843},{"date":"2024-05-24","current":17.975362,"twenty":17.53277,"median":20.662586,"eighty":23.048066,"marketCap":32463504321},{"date":"2024-05-31","current":17.703444,"twenty":17.53277,"median":20.644247,"eighty":23.048066,"marketCap":31972419031},{"date":"2024-06-07","current":17.596208,"twenty":17.53277,"median":20.601098,"eighty":23.048066,"marketCap":31778751593},{"date":"2024-06-14","current":17.351098,"twenty":17.485071,"median":20.571313,"eighty":23.048697,"marketCap":31336083163},{"date":"2024-06-21","current":17.335779,"twenty":17.396483,"median":20.542872,"eighty":23.049959,"marketCap":31308416386},{"date":"2024-06-28","current":17.17301,"twenty":17.362781,"median":20.524919,"eighty":23.053746,"marketCap":31014456882},{"date":"2024-07-05","current":16.987263,"twenty":17.309296,"median":20.491683,"eighty":23.053746,"marketCap":30678997212},{"date":"2024-07-12","current":17.513866,"twenty":17.13318,"median":20.462143,"eighty":23.053746,"marketCap":31630042668},{"date":"2024-07-15","current":17.653656,"twenty":17.13318,"median":20.460703,"eighty":23.053746,"marketCap":31882502007},{"date":"2024-08-02","current":19.436958,"twenty":17.011008,"median":20.433941,"eighty":23.072865,"marketCap":34656096389},{"date":"2024-08-09","current":19.510821,"twenty":17.011008,"median":20.41154,"eighty":23.072865,"marketCap":34787793600},{"date":"2024-08-16","current":19.264266,"twenty":17.011008,"median":20.34023,"eighty":23.072865,"marketCap":34348186656},{"date":"2024-08-23","current":19.543824,"twenty":17.011008,"median":20.314442,"eighty":23.072865,"marketCap":34846638624},{"date":"2024-08-30","current":19.571003,"twenty":17.011008,"median":20.254799,"eighty":23.072865,"marketCap":34895099232},{"date":"2024-09-06","current":20.149533,"twenty":17.011008,"median":20.233886,"eighty":23.072865,"marketCap":35926617888},{"date":"2024-09-13","current":20.071878,"twenty":17.011008,"median":20.225341,"eighty":23.072865,"marketCap":35788159008},{"date":"2024-09-20","current":19.825324,"twenty":17.011008,"median":20.222364,"eighty":23.072865,"marketCap":35348552064},{"date":"2024-09-27","current":20.019461,"twenty":17.011008,"median":20.198543,"eighty":23.051221,"marketCap":35694699264},{"date":"2024-10-04","current":20.194185,"twenty":17.011008,"median":20.194185,"eighty":23.03106,"marketCap":36006231744},{"date":"2024-10-11","current":19.720489,"twenty":17.011008,"median":20.1641,"eighty":23.001337,"marketCap":35161632576},{"date":"2024-10-18","current":20.51257,"twenty":17.011008,"median":20.152445,"eighty":23.001337,"marketCap":36573913152},{"date":"2024-10-25","current":20.772715,"twenty":17.011008,"median":20.152445,"eighty":22.993851,"marketCap":37037750400},{"date":"2024-10-31","current":19.941806,"twenty":17.011008,"median":20.130809,"eighty":22.983754,"marketCap":35556240384},{"date":"2024-11-08","current":18.321356,"twenty":17.009476,"median":20.072307,"eighty":22.98615,"marketCap":33802901500},{"date":"2024-11-15","current":17.891701,"twenty":17.009476,"median":20.060016,"eighty":22.98615,"marketCap":32992296975},{"date":"2024-11-22","current":18.541694,"twenty":17.009476,"median":20.032127,"eighty":22.98615,"marketCap":34190883153},{"date":"2024-11-29","current":18.896747,"twenty":17.009476,"median":20.019461,"eighty":22.98615,"marketCap":34845602192},{"date":"2024-12-06","current":18.128404,"twenty":17.009476,"median":19.978692,"eighty":22.98615,"marketCap":33428776335},{"date":"2024-12-13","current":17.397632,"twenty":17.009476,"median":19.946895,"eighty":22.98615,"marketCap":32081232915},{"date":"2024-12-20","current":16.732611,"twenty":16.987263,"median":19.934326,"eighty":22.98615,"marketCap":30854933763},{"date":"2024-12-27","current":16.830297,"twenty":16.82917,"median":19.904749,"eighty":22.98615,"marketCap":31035068102},{"date":"2025-01-03","current":16.725096,"twenty":16.754778,"median":19.875671,"eighty":22.98615,"marketCap":30841077275},{"date":"2025-01-10","current":16.723567,"twenty":16.723873,"median":19.866678,"eighty":22.988547,"marketCap":30838257644},{"date":"2025-01-17","current":17.326675,"twenty":16.636696,"median":19.835157,"eighty":22.988547,"marketCap":31950388944},{"date":"2025-01-24","current":17.052364,"twenty":16.636696,"median":19.809171,"eighty":22.988547,"marketCap":31444559755},{"date":"2025-01-31","current":17.634805,"twenty":16.636696,"median":19.769784,"eighty":22.988547,"marketCap":32518580637},{"date":"2025-02-07","current":17.927904,"twenty":16.636696,"median":19.721619,"eighty":22.988547,"marketCap":33059055661},{"date":"2025-02-14","current":17.972997,"twenty":16.636696,"median":19.706245,"eighty":22.988547,"marketCap":33142205665},{"date":"2025-02-21","current":18.229039,"twenty":16.636696,"median":19.646056,"eighty":22.977728,"marketCap":33176851500},{"date":"2025-02-28","current":19.03485,"twenty":16.636696,"median":19.615161,"eighty":22.977728,"marketCap":34643426968},{"date":"2025-03-07","current":19.223446,"twenty":16.62211,"median":19.604474,"eighty":22.978961,"marketCap":34986671491},{"date":"2025-03-14","current":19.920679,"twenty":16.62211,"median":19.599448,"eighty":22.978961,"marketCap":36255636090},{"date":"2025-03-21","current":20.665538,"twenty":16.62211,"median":19.604474,"eighty":22.972794,"marketCap":37611278598},{"date":"2025-03-28","current":20.553142,"twenty":16.695039,"median":19.619446,"eighty":22.972794,"marketCap":37406718731},{"date":"2025-04-04","current":21.867168,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":39798245743},{"date":"2025-04-11","current":20.634823,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":37555378683},{"date":"2025-04-17","current":21.2331,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":38644241925},{"date":"2025-04-25","current":22.02568,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":40086737683},{"date":"2025-05-02","current":21.44061,"twenty":16.695039,"median":19.698582,"eighty":22.972794,"marketCap":40544192592},{"date":"2025-05-09","current":20.529829,"twenty":16.695039,"median":19.718217,"eighty":22.972794,"marketCap":38821907361},{"date":"2025-05-16","current":19.436175,"twenty":16.695039,"median":19.722749,"eighty":22.972794,"marketCap":36753807609},{"date":"2025-05-23","current":19.704826,"twenty":16.695039,"median":19.743513,"eighty":22.972794,"marketCap":37261825144},{"date":"2025-05-30","current":19.697204,"twenty":16.695039,"median":19.768278,"eighty":22.972794,"marketCap":37247413299},{"date":"2025-06-06","current":19.485714,"twenty":16.695039,"median":19.785594,"eighty":22.972794,"marketCap":36847484601},{"date":"2025-06-13","current":19.769606,"twenty":16.695039,"median":19.768278,"eighty":22.972794,"marketCap":37384325826},{"date":"2025-06-20","current":19.192294,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36292628570},{"date":"2025-06-27","current":18.75026,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":35456741562},{"date":"2025-07-03","current":19.112271,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36141304198},{"date":"2025-07-11","current":19.257075,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36415129252},{"date":"2025-07-18","current":19.167525,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36245790074},{"date":"2025-07-25","current":19.443797,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36768219454},{"date":"2025-08-01","current":19.720068,"twenty":16.680453,"median":19.754199,"eighty":22.974027,"marketCap":37290648834},{"date":"2025-08-08","current":19.540854,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":37831093020},{"date":"2025-08-15","current":19.161483,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":37096630261},{"date":"2025-08-22","current":18.908132,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":36606143997}],"updateTime":1756095268152}}}