US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ECARX Holdings Inc

1.29

+0.10008.40%

Volume:2.89M

Turnover:3.61M

Market Cap:478.24M

PE:-3.40

High:1.31

Open:1.23

Low:1.15

Close:1.19

Loading ...

Overview Company News Filings

ECARX Holdings Inc. Announces Completion of Offering of 25,000,000 Class A Ordinary Shares

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

Ecarx Holdings Shares Drop 31% After Co Announces Proposed Offering of 25 Mln Class a Ordinary Shares

THOMSON REUTERS

ECARX Holdings Prices 25 Million Shares Offering

MT Newswires Live

Ecarx Holdings Inc. Announces Pricing of Offering of 25,000,000 Class a Ordinary Shares

THOMSON REUTERS

Ecarx Holdings : Pricing of Offering of 25 Mln Class a Ordinary Shares at Public Offering Price of US$1.80 per Share

THOMSON REUTERS

Ecarx Holdings Shares Decline on Public Offering

ECARX Starts Offering of 25 Million Shares

MT Newswires Live

Ecarx announces offering of 25M Class A ordinary shares

BRIEF-Ecarx Holdings Inc. Announces Proposed Offering Of 25,000,000 Class A Ordinary Shares

Ecarx Holdings Inc. Announces Proposed Offering of 25,000,000 Class a Ordinary Shares

THOMSON REUTERS

ECARX Holdings Inc. Announces Proposed Offering of 25,000,000 Class A Ordinary Shares

BRIEF-Ecarx Holdings Files Preliminary Prospectus Supplement To Prospectus On Offering Of Upto 25 Million Class A Shares

Ecarx Holdings: Files Preliminary Prospectus Supplement to Prospectus on Offering of Upto 25 Mln Class a Shares

THOMSON REUTERS

China's Geely to consolidate in-house digital cockpit system R&D teams, source says

EXCLUSIVE-China's Ecarx in talks with VW to develop smart cars for Europe, US, CEO says

ECARX Highlights Q4 2024 EBITDA Breakeven, Positive EBITDA 2025 Outlook, and Global Expansion at Investor Day 2025

ECARX Holdings Q4 2024 GAAP EPS $(0.01) Up From $(0.12) YoY, Sales $265.900M Up From $263.100M YoY

Press Release: ECARX Announces Fourth Quarter and Full Year 2024 Unaudited Financial Results

Ecarx Holdings Inc. expected to post a loss of 67 fen a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ECX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECX\",,,,,undefined,":{"symbol":"ECX","market":"US","secType":"STK","nameCN":"ECARX Holdings Inc","latestPrice":1.29,"timestamp":1745951602234,"preClose":1.19,"halted":0,"volume":2893569,"delay":0,"floatShares":151528102,"shares":370730000,"eps":-0.379424,"marketStatus":"Trading","change":0.1,"latestTime":"04-29 14:33:25 EDT","open":1.23,"high":1.3148,"low":1.15,"amount":3610034.9138847,"amplitude":0.138487,"askPrice":1.29,"askSize":3824,"bidPrice":1.28,"bidSize":42500,"shortable":3,"etf":0,"ttmEps":-0.379424,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.19,"latestTime":"09:29 EDT","volume":34731,"amount":43812.5799654,"timestamp":1745933370063},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:31 EDT","volume":6012,"amount":7207.1937,"timestamp":1745883063523},"volumeRatio":0.884205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECX\",,,,,undefined,":{"symbol":"ECX","floatShares":151528102,"roa":"-13.63%","roe":"-2237.57%","lyrEps":-0.379424,"volumeRatio":0.884205,"shares":370730000,"dividePrice":0,"high":1.3148,"amplitude":0.138487,"preClose":1.19,"low":1.15,"week52Low":0.7575,"pbRate":"-1.98","psRate":"0.63","week52High":3.25,"institutionHeld":0,"latestPrice":1.29,"committee":0.834902,"eps":-0.379424,"divideRate":0,"volume":2893569,"delay":0,"ttmEps":-0.379424,"open":1.23,"prevYearClose":2.11,"prevWeekClose":1.12,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.06,"twentyDayClose":1.26,"sixtyDayClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524977903","title":"ECARX Holdings Inc. Announces Completion of Offering of 25,000,000 Class A Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977903","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977903?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:20","pubTimestamp":1743452400,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 31, 2025  -- ECARX Holdings Inc.  , a global mobility tech provider, today announced the completion of the underwritten public offering  of 25,000,000 Class A ordinary shares of the Company , at a public offering price of US$1.80 per share. The Company has granted the underwriters in the Offering a 30-day option to purchase up to an additional 3,750,000 Ordinary Shares.Deutsche Bank AG, Hong Kong Branch and China International Capital Corporation Hong Kong Securities Limited acted as representatives of the underwriters in the Offering.Founded in 2017 and listed on the Nasdaq in 2022, ECARX now has over 1,900 employees based in 12 major locations in China, UK, USA, Sweden and Germany. The co-founders are two automotive entrepreneurs, Chairman and CEO Ziyu Shen, and Eric Li , who is also the founder and chairman of Zhejiang Geely Holding Group — with ownership interests in global brands including Lotus, Lynk & Co, Geely Galaxy, Polestar, smart, and Volvo Cars. ECARX also ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecarx-holdings-inc-announces-completion-202000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECX","BK4124","ECXWW"],"gpt_icon":0},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDX","NVDU","AU","AIR","STSS","ECX","ENPH","NEM","SNVD.UK","XPO","NVD","LUV","CVAC","OXM","NVIW.SI","3NVD.UK","AGX","MIST","NVDS","NVD3.UK","SGHC","MRK","LDOS","LGMK","WRB","WOLF","GHLD","BEAM","NVD2.UK","DTC","NVDD","CPT","LXRX","PTCT","ON","2NVD.UK","NVDY","X","GME"],"gpt_icon":1},{"id":"2522577028","title":"Ecarx Holdings Shares Drop 31% After Co Announces Proposed Offering of 25 Mln Class a Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577028?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:41","pubTimestamp":1743169299,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB14G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2522571679","title":"ECARX Holdings Prices 25 Million Shares Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571679","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571679?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:58","pubTimestamp":1743166689,"startTime":"0","endTime":"0","summary":"ECARX Holdings  said Friday it has priced an underwritten public offering of 25 million Class A ordinary shares at $1.80 apiece.The underwriters have a 30-day option to buy up to an additional 3.75 million shares, the company said.Net proceeds will likely be used for research and development, setting up overseas supply chain networks, and general corporate purposes, ECARX Holdings added.The company's shares were down more than 20% in recent Friday premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7093","ECX.AU","BK4124","ECX"],"gpt_icon":0},{"id":"2522857615","title":"Ecarx Holdings Inc. Announces Pricing of Offering of 25,000,000 Class a Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857615?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:29","pubTimestamp":1743164980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2522250576","title":"Ecarx Holdings : Pricing of Offering of 25 Mln Class a Ordinary Shares at Public Offering Price of US$1.80 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250576?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:29","pubTimestamp":1743164980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB18K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2522352477","title":"Ecarx Holdings Shares Decline on Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352477?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:53","pubTimestamp":1743159180,"startTime":"0","endTime":"0","summary":"Ecarx Holdings shares declined 23% in premarket trading on its underwritten public offering.Shares were trading around $1.74 before the bell. The stock was up 15% over the last year as of Thursday's close.The mobility-tech provider commenced an underwritten public offering of 25 million Class A ordinary shares. The company intends to grant underwriters a 30-day option to purchase up to about an additional 3.8 million ordinary shares.Ecarx said it plans to use the net proceeds from the offering primarily for research-and-development initiates, to establish supply-chain networks overseas, and for general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2522530664","title":"ECARX Starts Offering of 25 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530664?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:35","pubTimestamp":1743111323,"startTime":"0","endTime":"0","summary":"ECARX (ECX) said late Thursday that it has started an underwritten public offering of 25 million class A shares.Underwriters will have a 30-day option to purchase up to an additional 3.75 million shar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","ECX","BK7093","ECX.AU"],"gpt_icon":0},{"id":"2522321015","title":"Ecarx announces offering of 25M Class A ordinary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321015?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:56","pubTimestamp":1743108961,"startTime":"0","endTime":"0","summary":"Ecarx (ECX) announced the commencement of an underwritten public offering of 25M Class A ordinary shares of the company. Deutsche Bank AG, Hong Kon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecarx-announces-offering-of-25m-class-a-ordinary-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecarx-announces-offering-of-25m-class-a-ordinary-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4118","BK4566","DB","ECX","BK4588","BK4552","BK4124"],"gpt_icon":0},{"id":"2522532356","title":"BRIEF-Ecarx Holdings Inc. Announces Proposed Offering Of 25,000,000 Class A Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532356","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532356?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:52","pubTimestamp":1743108738,"startTime":"0","endTime":"0","summary":"BRIEF-Ecarx Holdings Inc. Announces Proposed Offering Of 25,000,000 Class A Ordinary SharesMarch 27 (Reuters) - Ecarx Holdings Inc. ECX.O:ECARX HOLDINGS INC. ANNOUNCES PROPOSED OFFERING OF 25,000,000 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2522532339","title":"Ecarx Holdings Inc. Announces Proposed Offering of 25,000,000 Class a Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532339?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:51","pubTimestamp":1743108670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2522532949","title":"ECARX Holdings Inc. Announces Proposed Offering of 25,000,000 Class A Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532949","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532949?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:50","pubTimestamp":1743108600,"startTime":"0","endTime":"0","summary":"SHANGHAI, March  27, 2025  (GLOBE NEWSWIRE) -- ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility tech provider, announced the commencement of an underwritten public offer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3051057/0/en/ECARX-Holdings-Inc-Announces-Proposed-Offering-of-25-000-000-Class-A-Ordinary-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2522534284","title":"BRIEF-Ecarx Holdings Files Preliminary Prospectus Supplement To Prospectus On Offering Of Upto 25 Million Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534284?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:44","pubTimestamp":1743108258,"startTime":"0","endTime":"0","summary":"BRIEF-Ecarx Holdings Files Preliminary Prospectus Supplement To Prospectus On Offering Of Upto 25 Million Class A SharesMarch 27  - Ecarx Holdings Inc. ECX.O:ECARX HOLDINGS: FILES PRELIMINARY PROSPECTUS SUPPLEMENT TO PROSPECTUS ON OFFERING OF UPTO 25 MILLION CLASS A SHARESSource text: [ID:n0001104659-25-028808]Further company coverage: ECX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2522534124","title":"Ecarx Holdings: Files Preliminary Prospectus Supplement to Prospectus on Offering of Upto 25 Mln Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534124?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:43","pubTimestamp":1743108214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2522321569","title":"China's Geely to consolidate in-house digital cockpit system R&D teams, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321569?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:11","pubTimestamp":1743070273,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 27  - China's Geely Group GEELY.UL is merging three existing units employing nearly 2,000 engineers to develop digital cockpit systems into a single unified team, said a source with direct knowledge of the situation.The merger marks the carmaker's latest move to streamline its workforce and improve efficiency.Geely will integrate digital cockpit teams and investments from the Zeekr ZK.N, Lynk & Co and Geely 0175.HK brands, which have until now developed cockpit systems independently，the person said. In the past few months it has moved to integrate its smart driving R&D teams. It was not immediately known how many employees might lose their jobs as part of the consolidation, which aims to reduce both costs and redundancies, the source said.\"Geely is optimizing internal resources to enhance synergies in technology and R&D across our brands, with no plans for redundancies,\" Geely said in a statement to Reuters on Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","BK4124","BK4099","EVS.SI","GELYY","IE00B0JY6N72.USD","LU1282651121.HKD","00175","BK1589","LU0293314216.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","ECX","BK1119","80175","BK1539","LU1224444064.USD","ZK","LU0315179316.USD","LU1282651048.USD","BK1521","IE00BZ08YT58.USD"],"gpt_icon":1},{"id":"2519880391","title":"EXCLUSIVE-China's Ecarx in talks with VW to develop smart cars for Europe, US, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880391","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880391?lang=en_us&edition=fundamental","pubTime":"2025-03-15 16:10","pubTimestamp":1742026233,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China's Ecarx in talks with VW to develop smart cars for Europe, US, CEO saysPartnership would include VW's Skoda cars in EuropeWestern carmakers turning to Chinese smart driving technologiesEcarx internally discusses U.S. entry after Volvo, Lotus carsUpdates March 12 story to add CEO comment on US entry, company comment in paragraphs 4-6; changes bullet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250315:nL6N3PY00F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX","002920","BK4124","BK0264"],"gpt_icon":1},{"id":"2519887432","title":"ECARX Highlights Q4 2024 EBITDA Breakeven, Positive EBITDA 2025 Outlook, and Global Expansion at Investor Day 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887432","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887432?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 13, 2025  -- ECARX Holdings Inc.  , a global mobility tech provider, today showcased its significant financial milestones and strategic initiatives from 2024 while outlining its vision to drive growth going forward at its Investor Day 2025 held in Hong Kong on March 13, 2025.At the event, ECARX’s management showcased the Company’s breakeven at the EBITDA level during the fourth quarter of 2024, its confidence in delivering positive EBITDA for the full year 2025, and its expanding global customer base supported by innovative, cost-effective solutions.ECARX’s global presence is growing alongside the increased international exposure its products are receiving. Its global customer base has expanded to 18 automakers across 28 global brands including Skoda, Volvo, smart, Lotus, Mazda, and Peugeot. The C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecarx-highlights-q4-2024-ebitda-110000321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECXWW","ECX"],"gpt_icon":0},{"id":"2518128737","title":"ECARX Holdings Q4 2024 GAAP EPS $(0.01) Up From $(0.12) YoY, Sales $265.900M Up From $263.100M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518128737","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518128737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691201,"startTime":"0","endTime":"0","summary":"ECARX Holdings (NASDAQ:ECX) reported quarterly losses of $(0.01) per share. This is a 91.67 percent increase over losses of $(0.12) per share from the same period last year.  The company reported $265.900 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44242931/ecarx-holdings-q4-2024-gaap-eps-0-01-up-from-0-12-yoy-sales-265-900m-up-from-263-100m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECARX Holdings Q4 2024 GAAP EPS $(0.01) Up From $(0.12) YoY, Sales $265.900M Up From $263.100M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX"],"gpt_icon":0},{"id":"2518671475","title":"Press Release: ECARX Announces Fourth Quarter and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518671475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518671475?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 11, 2025  -- ECARX Holdings Inc.  , a global mobility tech provider, today announced unaudited financial results for the quarter and full year ended December 31, 2024.Ziyu Shen, ECARX Chairman and CEO, commented, \"2024 was a remarkable year for ECARX, marked by significant milestones and progress across our business. We continued to execute on our strategic vision, further strengthening the unique value proposition we offer global automakers who are seeking cutting-edge, cost-effective solutions to distinguish themselves from the competition. We are capitalizing on this growing demand with our innovative product portfolio, diverse customer base, and strategic global partnerships. This is clearly reflected in our strong performance for full year 2024, with revenue increasing 18% year-over-year and our operating loss consistently narrowing. As a result, we hit breakeven at EBITDA level during the fourth quarter, which strengthens our confidence in reaching full-year break","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2517748720","title":"Ecarx Holdings Inc.  expected to post a loss of 67 fen a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748720?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:02","pubTimestamp":1741352531,"startTime":"0","endTime":"0","summary":"Ecarx Holdings Inc.  expected to post a loss of67fen a share - Earnings Preview Ecarx Holdings Inc. ECX.OQ ECX.O is expected to show a fall in quarterly revenue when it reports  results on March 11 fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ECX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"ECX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"ECX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"ECX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-20","symbol":"ECX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECX","date":"2025-04-28","current":-3.249138,"percent":0.913481,"low":-23.316723,"twenty":-6.944994,"median":-5.30958,"eighty":-4.029781,"high":-2.321128,"avg":-5.910438,"sd":2.870496,"marketCap":415217629},"quantilePoints":[{"date":"2021-04-01","current":-5.250797,"twenty":-5.285781,"median":-5.272662,"eighty":-5.259543,"marketCap":351625000},{"date":"2021-04-09","current":-5.251365,"twenty":-5.263364,"median":-5.251037,"eighty":-5.223069,"marketCap":352350000},{"date":"2021-04-16","current":-5.295689,"twenty":-5.28975,"median":-5.270557,"eighty":-5.250845,"marketCap":357062500},{"date":"2021-04-23","current":-5.195533,"twenty":-5.278814,"median":-5.251365,"eighty":-5.209636,"marketCap":351625000},{"date":"2021-04-30","current":-5.189255,"twenty":-5.275923,"median":-5.234741,"eighty":-5.197687,"marketCap":352350000},{"date":"2021-05-07","current":-5.145067,"twenty":-5.275312,"median":-5.213904,"eighty":-5.185768,"marketCap":351625000},{"date":"2021-05-14","current":-5.148267,"twenty":-5.273073,"median":-5.206704,"eighty":-5.17775,"marketCap":351625000},{"date":"2021-05-21","current":-5.135257,"twenty":-5.263364,"median":-5.195533,"eighty":-5.149161,"marketCap":350900000},{"date":"2021-05-28","current":-5.087989,"twenty":-5.251299,"median":-5.188775,"eighty":-5.136962,"marketCap":351262500},{"date":"2021-06-04","current":-5.274513,"twenty":-5.268491,"median":-5.193646,"eighty":-5.141868,"marketCap":362625000},{"date":"2021-06-11","current":-5.298764,"twenty":-5.27604,"median":-5.207106,"eighty":-5.145067,"marketCap":364087500},{"date":"2021-06-18","current":-5.35546,"twenty":-5.2841,"median":-5.21502,"eighty":-5.147499,"marketCap":364875000},{"date":"2021-06-25","current":-5.357701,"twenty":-5.294527,"median":-5.218684,"eighty":-5.148267,"marketCap":364875000},{"date":"2021-07-02","current":-5.348897,"twenty":-5.304109,"median":-5.251201,"eighty":-5.152736,"marketCap":363375000},{"date":"2021-07-09","current":-5.343877,"twenty":-5.332628,"median":-5.262026,"eighty":-5.158438,"marketCap":362625000},{"date":"2021-07-16","current":-5.338351,"twenty":-5.339213,"median":-5.274513,"eighty":-5.173811,"marketCap":362250000},{"date":"2021-07-23","current":-5.351303,"twenty":-5.344683,"median":-5.275747,"eighty":-5.179106,"marketCap":363000000},{"date":"2021-07-30","current":-5.357085,"twenty":-5.349079,"median":-5.281853,"eighty":-5.180992,"marketCap":364500000},{"date":"2021-08-06","current":-5.341399,"twenty":-5.349079,"median":-5.286986,"eighty":-5.182376,"marketCap":362250000},{"date":"2021-08-13","current":-5.331343,"twenty":-5.348104,"median":-5.292781,"eighty":-5.184635,"marketCap":361875000},{"date":"2021-08-20","current":-5.351261,"twenty":-5.349064,"median":-5.295559,"eighty":-5.187662,"marketCap":361875000},{"date":"2021-08-27","current":-5.326816,"twenty":-5.348104,"median":-5.303043,"eighty":-5.189063,"marketCap":361875000},{"date":"2021-09-03","current":-5.329754,"twenty":-5.346267,"median":-5.311191,"eighty":-5.191258,"marketCap":363000000},{"date":"2021-09-10","current":-5.326086,"twenty":-5.344867,"median":-5.318151,"eighty":-5.194023,"marketCap":363375000},{"date":"2021-09-17","current":-5.366083,"twenty":-5.344867,"median":-5.322536,"eighty":-5.201995,"marketCap":364875000},{"date":"2021-09-24","current":-5.360567,"twenty":-5.349231,"median":-5.326451,"eighty":-5.206785,"marketCap":364500000},{"date":"2021-10-01","current":-5.366306,"twenty":-5.351622,"median":-5.329444,"eighty":-5.207984,"marketCap":366000000},{"date":"2021-10-08","current":-5.331252,"twenty":-5.351622,"median":-5.330074,"eighty":-5.21177,"marketCap":363750000},{"date":"2021-10-15","current":-5.351244,"twenty":-5.3522,"median":-5.330745,"eighty":-5.215244,"marketCap":365625000},{"date":"2021-10-22","current":-5.30958,"twenty":-5.351622,"median":-5.33057,"eighty":-5.21743,"marketCap":365625000},{"date":"2021-10-29","current":-5.321414,"twenty":-5.351278,"median":-5.329532,"eighty":-5.218527,"marketCap":365250000},{"date":"2021-11-05","current":-5.315931,"twenty":-5.351251,"median":-5.329104,"eighty":-5.237952,"marketCap":365250000},{"date":"2021-11-12","current":-5.299565,"twenty":-5.350393,"median":-5.326816,"eighty":-5.250941,"marketCap":365250000},{"date":"2021-11-19","current":-5.311992,"twenty":-5.349815,"median":-5.326321,"eighty":-5.251234,"marketCap":365625000},{"date":"2021-11-26","current":-5.307393,"twenty":-5.349777,"median":-5.324201,"eighty":-5.253894,"marketCap":365062500},{"date":"2021-12-03","current":-5.297156,"twenty":-5.349399,"median":-5.321473,"eighty":-5.261158,"marketCap":365250000},{"date":"2021-12-10","current":-5.291091,"twenty":-5.348501,"median":-5.32083,"eighty":-5.265645,"marketCap":365250000},{"date":"2021-12-17","current":-5.318495,"twenty":-5.347512,"median":-5.318495,"eighty":-5.267215,"marketCap":366750000},{"date":"2021-12-23","current":-5.275876,"twenty":-5.346707,"median":-5.317679,"eighty":-5.269695,"marketCap":364125000},{"date":"2021-12-31","current":-5.288304,"twenty":-5.345853,"median":-5.316835,"eighty":-5.27456,"marketCap":366000000},{"date":"2022-01-07","current":-5.30351,"twenty":-5.345618,"median":-5.316233,"eighty":-5.274891,"marketCap":365625000},{"date":"2022-01-14","current":-5.261465,"twenty":-5.344627,"median":-5.314662,"eighty":-5.274891,"marketCap":364125000},{"date":"2022-01-21","current":-5.249953,"twenty":-5.344207,"median":-5.313667,"eighty":-5.267913,"marketCap":364125000},{"date":"2022-01-28","current":-5.251896,"twenty":-5.343877,"median":-5.31103,"eighty":-5.261465,"marketCap":363000000},{"date":"2022-02-04","current":-5.289871,"twenty":-5.343871,"median":-5.310003,"eighty":-5.261548,"marketCap":365625000},{"date":"2022-02-11","current":-5.280042,"twenty":-5.34382,"median":-5.30958,"eighty":-5.265166,"marketCap":365250000},{"date":"2022-02-18","current":-5.260765,"twenty":-5.343542,"median":-5.307822,"eighty":-5.265166,"marketCap":365625000},{"date":"2022-02-25","current":-5.253613,"twenty":-5.342079,"median":-5.306557,"eighty":-5.261408,"marketCap":365625000},{"date":"2022-03-04","current":-5.260334,"twenty":-5.341462,"median":-5.304954,"eighty":-5.260705,"marketCap":366000000},{"date":"2022-03-11","current":-5.290838,"twenty":-5.340661,"median":-5.304059,"eighty":-5.260437,"marketCap":366937500},{"date":"2022-03-18","current":-5.306316,"twenty":-5.340294,"median":-5.304009,"eighty":-5.260705,"marketCap":366750000},{"date":"2022-03-25","current":-5.309736,"twenty":-5.339845,"median":-5.304288,"eighty":-5.260953,"marketCap":366750000},{"date":"2022-04-01","current":-5.312994,"twenty":-5.339282,"median":-5.304467,"eighty":-5.261133,"marketCap":367125000},{"date":"2022-04-08","current":-5.319341,"twenty":-5.338951,"median":-5.305838,"eighty":-5.261178,"marketCap":367500000},{"date":"2022-04-14","current":-5.330458,"twenty":-5.338569,"median":-5.306557,"eighty":-5.261351,"marketCap":367500000},{"date":"2022-04-22","current":-5.439987,"twenty":-5.339946,"median":-5.307691,"eighty":-5.261515,"marketCap":367875000},{"date":"2022-04-29","current":-5.540791,"twenty":-5.342445,"median":-5.309557,"eighty":-5.262068,"marketCap":368625000},{"date":"2022-05-06","current":-5.583566,"twenty":-5.344009,"median":-5.309736,"eighty":-5.262765,"marketCap":368250000},{"date":"2022-05-13","current":-5.67392,"twenty":-5.346282,"median":-5.310181,"eighty":-5.263155,"marketCap":367500000},{"date":"2022-05-20","current":-5.591577,"twenty":-5.349763,"median":-5.311571,"eighty":-5.264404,"marketCap":367312500},{"date":"2022-05-27","current":-5.616921,"twenty":-5.351278,"median":-5.313078,"eighty":-5.265768,"marketCap":368625000},{"date":"2022-06-03","current":-5.581378,"twenty":-5.352927,"median":-5.313287,"eighty":-5.266247,"marketCap":368437500},{"date":"2022-06-10","current":-5.619163,"twenty":-5.355513,"median":-5.313723,"eighty":-5.266984,"marketCap":368250000},{"date":"2022-06-17","current":-5.628558,"twenty":-5.357455,"median":-5.315174,"eighty":-5.268017,"marketCap":368437500},{"date":"2022-06-24","current":-5.608537,"twenty":-5.360633,"median":-5.315786,"eighty":-5.268237,"marketCap":368625000},{"date":"2022-07-01","current":-5.615485,"twenty":-5.363261,"median":-5.316233,"eighty":-5.268526,"marketCap":368437500},{"date":"2022-07-08","current":-5.617456,"twenty":-5.3643,"median":-5.316649,"eighty":-5.268665,"marketCap":368985000},{"date":"2022-07-15","current":-5.665466,"twenty":-5.368601,"median":-5.317476,"eighty":-5.268708,"marketCap":368625000},{"date":"2022-07-22","current":-5.683807,"twenty":-5.384894,"median":-5.318495,"eighty":-5.271243,"marketCap":370125000},{"date":"2022-07-29","current":-5.666324,"twenty":-5.439987,"median":-5.318982,"eighty":-5.271776,"marketCap":369375000},{"date":"2022-08-05","current":-5.692394,"twenty":-5.535154,"median":-5.320343,"eighty":-5.2736,"marketCap":370125000},{"date":"2022-08-12","current":-5.679272,"twenty":-5.558318,"median":-5.321342,"eighty":-5.274513,"marketCap":370312500},{"date":"2022-08-19","current":-5.756893,"twenty":-5.574102,"median":-5.322536,"eighty":-5.27475,"marketCap":371250000},{"date":"2022-08-26","current":-5.790943,"twenty":-5.588089,"median":-5.324201,"eighty":-5.274926,"marketCap":370500000},{"date":"2022-09-02","current":-5.826219,"twenty":-5.59924,"median":-5.326556,"eighty":-5.275453,"marketCap":371250000},{"date":"2022-09-09","current":-5.853996,"twenty":-5.604925,"median":-5.326816,"eighty":-5.275593,"marketCap":371625000},{"date":"2022-09-16","current":-5.914986,"twenty":-5.610606,"median":-5.328649,"eighty":-5.275826,"marketCap":372000000},{"date":"2022-09-23","current":-6.036983,"twenty":-5.615772,"median":-5.329532,"eighty":-5.276007,"marketCap":372375000},{"date":"2022-09-30","current":-6.034655,"twenty":-5.618351,"median":-5.330426,"eighty":-5.277034,"marketCap":372937500},{"date":"2022-10-07","current":-6.038025,"twenty":-5.623914,"median":-5.330745,"eighty":-5.27743,"marketCap":373125000},{"date":"2022-10-14","current":-2.355211,"twenty":-5.623914,"median":-5.330602,"eighty":-5.275826,"marketCap":373500000},{"date":"2022-10-21","current":-2.376147,"twenty":-5.623674,"median":-5.329754,"eighty":-5.274703,"marketCap":374250000},{"date":"2022-10-28","current":-2.384923,"twenty":-5.620055,"median":-5.329104,"eighty":-5.270736,"marketCap":375000000},{"date":"2022-11-04","current":-2.362069,"twenty":-5.618567,"median":-5.327102,"eighty":-5.268122,"marketCap":375000000},{"date":"2022-11-11","current":-2.340581,"twenty":-5.618351,"median":-5.326598,"eighty":-5.264785,"marketCap":375562500},{"date":"2022-11-18","current":-2.347963,"twenty":-5.618008,"median":-5.324223,"eighty":-5.261531,"marketCap":376080000},{"date":"2022-11-25","current":-2.367388,"twenty":-5.617644,"median":-5.323437,"eighty":-5.2611,"marketCap":376500000},{"date":"2022-12-02","current":-2.438406,"twenty":-5.617135,"median":-5.321443,"eighty":-5.260101,"marketCap":377250000},{"date":"2022-12-09","current":-2.327611,"twenty":-5.616059,"median":-5.320391,"eighty":-5.252926,"marketCap":363375000},{"date":"2022-12-16","current":-2.508395,"twenty":-5.615384,"median":-5.319717,"eighty":-5.250459,"marketCap":390750000},{"date":"2022-12-23","current":-17.865425,"twenty":-5.617644,"median":-5.320343,"eighty":-5.250459,"marketCap":2776764059},{"date":"2022-12-30","current":-17.12103,"twenty":-5.618865,"median":-5.32127,"eighty":-5.250893,"marketCap":2695789166},{"date":"2023-01-06","current":-14.082812,"twenty":-5.624014,"median":-5.321473,"eighty":-5.251103,"marketCap":2236931435},{"date":"2023-01-13","current":-13.966939,"twenty":-5.631433,"median":-5.323808,"eighty":-5.251471,"marketCap":2260549113},{"date":"2023-01-20","current":-16.204159,"twenty":-5.638301,"median":-5.325155,"eighty":-5.251896,"marketCap":2594570549},{"date":"2023-01-27","current":-14.604647,"twenty":-5.649871,"median":-5.326639,"eighty":-5.253613,"marketCap":2338150052},{"date":"2023-02-03","current":-14.601448,"twenty":-5.665466,"median":-5.327818,"eighty":-5.257688,"marketCap":2344897960},{"date":"2023-02-10","current":-12.054271,"twenty":-5.669384,"median":-5.329444,"eighty":-5.259335,"marketCap":1923153723},{"date":"2023-02-17","current":-9.601108,"twenty":-5.671785,"median":-5.330074,"eighty":-5.259751,"marketCap":1518279255},{"date":"2023-02-24","current":-10.826986,"twenty":-5.677753,"median":-5.330602,"eighty":-5.260217,"marketCap":1690350903},{"date":"2023-03-03","current":-11.114385,"twenty":-5.683874,"median":-5.331252,"eighty":-5.260437,"marketCap":1747708120},{"date":"2023-03-10","current":-10.603558,"twenty":-5.690874,"median":-5.331622,"eighty":-5.260705,"marketCap":1663359272},{"date":"2023-03-17","current":-11.124667,"twenty":-5.70779,"median":-5.332359,"eighty":-5.260953,"marketCap":1754456028},{"date":"2023-03-24","current":-11.969386,"twenty":-5.756518,"median":-5.33303,"eighty":-5.261133,"marketCap":1892788137},{"date":"2023-03-31","current":-12.463195,"twenty":-5.773468,"median":-5.33442,"eighty":-5.261178,"marketCap":1970389077},{"date":"2023-04-06","current":-12.41108,"twenty":-5.826319,"median":-5.335465,"eighty":-5.261351,"marketCap":1960267215},{"date":"2023-04-14","current":-10.947654,"twenty":-5.848891,"median":-5.336748,"eighty":-5.261498,"marketCap":1730838350},{"date":"2023-04-21","current":-10.675666,"twenty":-5.87849,"median":-5.337762,"eighty":-5.261895,"marketCap":1686976950},{"date":"2023-04-28","current":-7.391082,"twenty":-5.916814,"median":-5.338897,"eighty":-5.262648,"marketCap":1643115549},{"date":"2023-05-05","current":-7.695316,"twenty":-5.962506,"median":-5.339744,"eighty":-5.26305,"marketCap":1713968581},{"date":"2023-05-12","current":-7.567685,"twenty":-6.033793,"median":-5.340937,"eighty":-5.263641,"marketCap":1676517692},{"date":"2023-05-19","current":-9.351727,"twenty":-6.037341,"median":-5.343542,"eighty":-5.265367,"marketCap":2044616063},{"date":"2023-05-26","current":-9.893933,"twenty":-6.072542,"median":-5.343874,"eighty":-5.266208,"marketCap":2152582588},{"date":"2023-06-02","current":-12.08595,"twenty":-7.262097,"median":-5.344469,"eighty":-5.266364,"marketCap":2621562180},{"date":"2023-06-09","current":-12.391202,"twenty":-7.589279,"median":-5.345857,"eighty":-5.267913,"marketCap":2682293350},{"date":"2023-06-16","current":-12.397267,"twenty":-7.741041,"median":-5.348401,"eighty":-5.268174,"marketCap":2506847747},{"date":"2023-06-22","current":-12.041946,"twenty":-7.791196,"median":-5.349733,"eighty":-5.268364,"marketCap":2419124946},{"date":"2023-06-30","current":-11.722143,"twenty":-7.912185,"median":-5.349826,"eighty":-5.268561,"marketCap":2331402144},{"date":"2023-07-07","current":-8.752834,"twenty":-8.747098,"median":-5.351253,"eighty":-5.268665,"marketCap":1740960212},{"date":"2023-07-14","current":-9.718967,"twenty":-9.1764,"median":-5.352101,"eighty":-5.268708,"marketCap":1960267215},{"date":"2023-07-21","current":-8.704399,"twenty":-9.216421,"median":-5.353712,"eighty":-5.271243,"marketCap":1749395097},{"date":"2023-07-28","current":-8.088605,"twenty":-9.186296,"median":-5.35546,"eighty":-5.271776,"marketCap":1626245779},{"date":"2023-08-04","current":-7.627418,"twenty":-9.183672,"median":-5.356084,"eighty":-5.2736,"marketCap":1535149024},{"date":"2023-08-11","current":-7.513201,"twenty":-9.1764,"median":-5.357701,"eighty":-5.274513,"marketCap":1393442960},{"date":"2023-08-18","current":-7.406044,"twenty":-9.168611,"median":-5.360608,"eighty":-5.27475,"marketCap":1359703421},{"date":"2023-08-25","current":-7.538455,"twenty":-9.041204,"median":-5.361352,"eighty":-5.274926,"marketCap":1386695052},{"date":"2023-09-01","current":-7.866568,"twenty":-8.817079,"median":-5.363808,"eighty":-5.275453,"marketCap":1450800177},{"date":"2023-09-08","current":-7.240844,"twenty":-8.765683,"median":-5.364299,"eighty":-5.275593,"marketCap":1322589928},{"date":"2023-09-15","current":-6.419609,"twenty":-8.748245,"median":-5.366083,"eighty":-5.275826,"marketCap":1180883865},{"date":"2023-09-22","current":-6.446516,"twenty":-8.746394,"median":-5.369452,"eighty":-5.276007,"marketCap":1180883865},{"date":"2023-09-29","current":-6.109703,"twenty":-8.729964,"median":-5.375907,"eighty":-5.277034,"marketCap":1120152694},{"date":"2023-10-06","current":-6.073622,"twenty":-8.712999,"median":-5.385786,"eighty":-5.277393,"marketCap":1113404787},{"date":"2023-10-13","current":-7.173095,"twenty":-8.702165,"median":-5.424153,"eighty":-5.277883,"marketCap":1339459698},{"date":"2023-10-20","current":-6.825166,"twenty":-8.69517,"median":-5.499818,"eighty":-5.278182,"marketCap":1271980620},{"date":"2023-10-27","current":-7.27916,"twenty":-8.6915,"median":-5.50063,"eighty":-5.278196,"marketCap":1356329467},{"date":"2023-11-03","current":-7.622782,"twenty":-8.498291,"median":-5.543609,"eighty":-5.279026,"marketCap":1420434591},{"date":"2023-11-10","current":-6.688818,"twenty":-8.373882,"median":-5.558318,"eighty":-5.279507,"marketCap":1265232712},{"date":"2023-11-17","current":-5.675191,"twenty":-8.273987,"median":-5.567177,"eighty":-5.280042,"marketCap":1079665248},{"date":"2023-11-24","current":-5.424878,"twenty":-8.251741,"median":-5.558554,"eighty":-5.279935,"marketCap":1045925709},{"date":"2023-12-01","current":-4.613752,"twenty":-8.241741,"median":-5.546428,"eighty":-5.27886,"marketCap":890723829},{"date":"2023-12-08","current":-4.392342,"twenty":-8.234153,"median":-5.517892,"eighty":-5.277034,"marketCap":846862428},{"date":"2023-12-15","current":-3.930393,"twenty":-8.199825,"median":-5.494196,"eighty":-5.275348,"marketCap":762513581},{"date":"2023-12-22","current":-4.494315,"twenty":-8.182819,"median":-5.432432,"eighty":-5.273235,"marketCap":867106152},{"date":"2023-12-29","current":-5.028862,"twenty":-8.159919,"median":-5.416603,"eighty":-5.269722,"marketCap":975072677},{"date":"2024-01-05","current":-4.725096,"twenty":-8.128879,"median":-5.398991,"eighty":-5.268491,"marketCap":910967553},{"date":"2024-01-12","current":-4.337962,"twenty":-8.122752,"median":-5.384894,"eighty":-5.266169,"marketCap":836740567},{"date":"2024-01-19","current":-4.141528,"twenty":-8.116254,"median":-5.375343,"eighty":-5.262881,"marketCap":792879166},{"date":"2024-01-26","current":-4.092329,"twenty":-8.09381,"median":-5.367453,"eighty":-5.261178,"marketCap":789505212},{"date":"2024-02-02","current":-4.572056,"twenty":-7.996971,"median":-5.365127,"eighty":-5.260437,"marketCap":877228014},{"date":"2024-02-09","current":-4.749764,"twenty":-7.925104,"median":-5.364289,"eighty":-5.257342,"marketCap":914341506},{"date":"2024-02-16","current":-5.335889,"twenty":-7.911506,"median":-5.36297,"eighty":-5.25327,"marketCap":1025681985},{"date":"2024-02-23","current":-4.562654,"twenty":-7.899088,"median":-5.361313,"eighty":-5.251234,"marketCap":873854060},{"date":"2024-03-01","current":-7.120204,"twenty":-7.887334,"median":-5.360981,"eighty":-5.250459,"marketCap":931211276},{"date":"2024-03-08","current":-5.006728,"twenty":-7.87543,"median":-5.36065,"eighty":-5.249809,"marketCap":654547056},{"date":"2024-03-15","current":-4.955941,"twenty":-7.867596,"median":-5.359897,"eighty":-5.244752,"marketCap":647799148},{"date":"2024-03-22","current":-5.218052,"twenty":-7.856901,"median":-5.357085,"eighty":-5.23828,"marketCap":681538687},{"date":"2024-03-28","current":-5.056681,"twenty":-7.839168,"median":-5.355724,"eighty":-5.218449,"marketCap":657921010},{"date":"2024-04-05","current":-5.150346,"twenty":-7.801542,"median":-5.355392,"eighty":-5.210703,"marketCap":669373085},{"date":"2024-04-12","current":-4.580111,"twenty":-7.762116,"median":-5.35411,"eighty":-5.193269,"marketCap":594998298},{"date":"2024-04-19","current":-4.294507,"twenty":-7.746139,"median":-5.352225,"eighty":-5.186037,"marketCap":557810904},{"date":"2024-04-26","current":-4.168057,"twenty":-7.722751,"median":-5.351261,"eighty":-5.179742,"marketCap":540907544},{"date":"2024-05-03","current":-4.294744,"twenty":-7.677226,"median":-5.349817,"eighty":-5.151302,"marketCap":557810904},{"date":"2024-05-10","current":-4.024259,"twenty":-7.641021,"median":-5.348897,"eighty":-5.143148,"marketCap":524004183},{"date":"2024-05-17","current":-4.179397,"twenty":-7.625564,"median":-5.346388,"eighty":-5.136661,"marketCap":544288216},{"date":"2024-05-24","current":-2.951499,"twenty":-7.609977,"median":-5.344732,"eighty":-5.12869,"marketCap":415822674},{"date":"2024-05-31","current":-2.615521,"twenty":-7.590471,"median":-5.343877,"eighty":-5.123659,"marketCap":368493264},{"date":"2024-06-07","current":-2.712628,"twenty":-7.58496,"median":-5.343681,"eighty":-5.095527,"marketCap":382015952},{"date":"2024-06-14","current":-2.594992,"twenty":-7.567685,"median":-5.34174,"eighty":-5.0715,"marketCap":365112592},{"date":"2024-06-21","current":-3.368101,"twenty":-7.556235,"median":-5.340937,"eighty":-5.058691,"marketCap":473294101},{"date":"2024-06-28","current":-5.587504,"twenty":-7.550389,"median":-5.340937,"eighty":-5.057183,"marketCap":784315938},{"date":"2024-07-05","current":-4.649313,"twenty":-7.538455,"median":-5.339996,"eighty":-5.006728,"marketCap":652469724},{"date":"2024-07-12","current":-4.232612,"twenty":-7.522299,"median":-5.338897,"eighty":-4.961109,"marketCap":594998298},{"date":"2024-07-15","current":-4.134484,"twenty":-7.520479,"median":-5.338624,"eighty":-4.956975,"marketCap":581475609},{"date":"2024-08-02","current":-3.887607,"twenty":-7.51866,"median":-5.338351,"eighty":-4.94646,"marketCap":547668888},{"date":"2024-08-09","current":-3.438429,"twenty":-7.492921,"median":-5.33759,"eighty":-4.886703,"marketCap":544288216},{"date":"2024-08-16","current":-3.630591,"twenty":-7.449517,"median":-5.335952,"eighty":-4.850988,"marketCap":574714265},{"date":"2024-08-23","current":-3.530539,"twenty":-7.427039,"median":-5.33521,"eighty":-4.780191,"marketCap":561191576},{"date":"2024-08-30","current":-3.761013,"twenty":-7.41594,"median":-5.333222,"eighty":-4.697398,"marketCap":601759642},{"date":"2024-09-06","current":-3.673544,"twenty":-7.405387,"median":-5.332907,"eighty":-4.672809,"marketCap":588236954},{"date":"2024-09-13","current":-3.495909,"twenty":-7.40161,"median":-5.332139,"eighty":-4.624291,"marketCap":557810904},{"date":"2024-09-20","current":-3.723812,"twenty":-7.39582,"median":-5.331343,"eighty":-4.59391,"marketCap":598378970},{"date":"2024-09-27","current":-4.027911,"twenty":-7.383095,"median":-5.330998,"eighty":-4.564534,"marketCap":652469724},{"date":"2024-10-04","current":-4.015664,"twenty":-7.348255,"median":-5.330458,"eighty":-4.483772,"marketCap":648515276},{"date":"2024-10-11","current":-4.000857,"twenty":-7.333729,"median":-5.329643,"eighty":-4.40239,"marketCap":641652681},{"date":"2024-10-18","current":-3.830461,"twenty":-7.320612,"median":-5.328763,"eighty":-4.351009,"marketCap":610771001},{"date":"2024-10-25","current":-3.850516,"twenty":-7.308286,"median":-5.326959,"eighty":-4.314039,"marketCap":614202299},{"date":"2024-10-31","current":-3.871215,"twenty":-7.27916,"median":-5.326598,"eighty":-4.294744,"marketCap":617633596},{"date":"2024-11-08","current":-3.778569,"twenty":-7.262097,"median":-5.324223,"eighty":-4.287736,"marketCap":631324474},{"date":"2024-11-15","current":-3.61635,"twenty":-7.240844,"median":-5.322987,"eighty":-4.26511,"marketCap":597045810},{"date":"2024-11-22","current":-3.431476,"twenty":-7.239874,"median":-5.321414,"eighty":-4.235422,"marketCap":566164130},{"date":"2024-11-29","current":-4.162526,"twenty":-7.227527,"median":-5.320391,"eighty":-4.2169,"marketCap":686259552},{"date":"2024-12-06","current":-4.025263,"twenty":-7.224026,"median":-5.319717,"eighty":-4.179275,"marketCap":662240467},{"date":"2024-12-13","current":-4.113213,"twenty":-7.198305,"median":-5.318578,"eighty":-4.164385,"marketCap":675965658},{"date":"2024-12-20","current":-3.584699,"twenty":-7.176856,"median":-5.317904,"eighty":-4.144566,"marketCap":586751916},{"date":"2024-12-27","current":-3.837151,"twenty":-7.164042,"median":-5.317148,"eighty":-4.13871,"marketCap":627927490},{"date":"2025-01-03","current":-4.236302,"twenty":-7.156508,"median":-5.316533,"eighty":-4.131966,"marketCap":693122147},{"date":"2025-01-10","current":-4.25528,"twenty":-7.147449,"median":-5.316082,"eighty":-4.135893,"marketCap":693122147},{"date":"2025-01-17","current":-4.002491,"twenty":-7.119902,"median":-5.315742,"eighty":-4.131127,"marketCap":651946574},{"date":"2025-01-24","current":-3.810798,"twenty":-7.118693,"median":-5.314768,"eighty":-4.114063,"marketCap":624496192},{"date":"2025-01-31","current":-3.604059,"twenty":-7.112976,"median":-5.313667,"eighty":-4.110298,"marketCap":593614512},{"date":"2025-02-07","current":-3.51795,"twenty":-7.105776,"median":-5.313245,"eighty":-4.088768,"marketCap":576458023},{"date":"2025-02-14","current":-4.316399,"twenty":-6.981392,"median":-5.312493,"eighty":-4.073876,"marketCap":706847338},{"date":"2025-02-21","current":-4.064901,"twenty":-6.946843,"median":-5.3113,"eighty":-4.072641,"marketCap":669103063},{"date":"2025-02-28","current":-4.998798,"twenty":-6.931643,"median":-5.310033,"eighty":-4.075721,"marketCap":820080164},{"date":"2025-03-07","current":-5.684042,"twenty":-6.919308,"median":-5.309855,"eighty":-4.086251,"marketCap":936744288},{"date":"2025-03-14","current":-7.545668,"twenty":-6.931643,"median":-5.310329,"eighty":-4.088858,"marketCap":971057266},{"date":"2025-03-21","current":-7.228899,"twenty":-6.990751,"median":-5.311782,"eighty":-4.091639,"marketCap":929881692},{"date":"2025-03-28","current":-6.089369,"twenty":-7.102433,"median":-5.313161,"eighty":-4.102562,"marketCap":781349858},{"date":"2025-04-04","current":-3.155956,"twenty":-7.042867,"median":-5.311782,"eighty":-4.086251,"marketCap":404095728},{"date":"2025-04-11","current":-2.394172,"twenty":-6.990751,"median":-5.310329,"eighty":-4.065529,"marketCap":305184957},{"date":"2025-04-17","current":-2.75152,"twenty":-6.975844,"median":-5.309973,"eighty":-4.057482,"marketCap":351452064},{"date":"2025-04-25","current":-3.159206,"twenty":-6.951782,"median":-5.30964,"eighty":-4.035215,"marketCap":404095728},{"date":"2025-04-28","current":-3.249138,"twenty":-6.944994,"median":-5.30958,"eighty":-4.029781,"marketCap":415217629}],"updateTime":1745915996482}}}