Encore Capital

39.23

+0.24000.62%

Post-market: 39.230.00000.00%16:06 EDT

Volume:286.42K

Turnover:11.23M

Market Cap:915.99M

PE:-8.10

High:39.46

Open:39.33

Low:38.69

Close:38.99

Loading ...

Overview Company News Filings

Aug 05, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ECPG/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","market":"US","secType":"STK","nameCN":"Encore Capital","latestPrice":39.23,"timestamp":1750968000000,"preClose":38.99,"halted":0,"volume":286415,"hourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.23,"latestTime":"16:06 EDT","volume":4672,"amount":183384.29,"timestamp":1750968405153},"delay":0,"floatShares":22712747,"shares":23349200,"eps":-4.841118,"marketStatus":"Closed","change":0.24,"latestTime":"06-26 16:00:00 EDT","open":39.33,"high":39.455,"low":38.69,"amount":11227216.894935,"amplitude":0.01962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.841118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":931492800000,"exchange":"NASDAQ","adjPreClose":38.99,"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.99,"latestTime":"09:23 EDT","volume":18,"amount":701.82,"timestamp":1750944237579},"postHourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.23,"latestTime":"16:06 EDT","volume":4672,"amount":183384.29,"timestamp":1750968405153},"volumeRatio":1.346288,"impliedVol":0.3314,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","floatShares":22712747,"roa":"4.17%","roe":"-13.05%","lyrEps":-5.832698,"volumeRatio":1.346288,"shares":23349200,"dividePrice":0,"high":39.455,"amplitude":0.01962,"preClose":38.99,"low":38.69,"week52Low":26.45,"pbRate":"1.12","psRate":"0.66","week52High":51.77,"institutionHeld":0.7392,"latestPrice":39.23,"eps":-4.841118,"divideRate":0,"volume":286415,"delay":0,"ttmEps":-4.841118,"open":39.33,"prevYearClose":47.77,"prevWeekClose":38.6,"prevMonthClose":37.9,"prevQuarterClose":34.28,"fiveDayClose":38.22,"twentyDayClose":38.05,"sixtyDayClose":34.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ECPG\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10227684","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000113-ECPG","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/0001084961-20-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl.htm","primary":true,"translateUrl":null,"linkName":"ecpgq22020earningscallsl.htm","type":"EX-99.1","id":"NTFILE5ZfC8yRKRaZTeNWP","market":"us","size":60660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200805.htm","type":"8-K","id":"NTFILE4mipdcFQ7rypWmvj","market":"us","size":40715},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200805.xsd","type":"EX-101.SCH","id":"NTFILEJMWVqCnfifS9xtbW","market":"us","size":2451},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_cal.xml","type":"EX-101.CAL","id":"NTFILEDZQeVsdVS9ZS1py9","market":"us","size":732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_def.xml","type":"EX-101.DEF","id":"NTFILE6VZNJ1xvwvuPJ8xg","market":"us","size":1669},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILEF9DTdL6kRSJAdBhD","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE6QnWsWQEgaUCPZ6h","market":"us","size":13212},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl001.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl001.jpg","type":"GRAPHIC","id":"NTFILE2hAoiH1aPe7KRngJ","market":"us","size":46211},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl002.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl002.jpg","type":"GRAPHIC","id":"NTFILE53wETYCAUQCFbrC6","market":"us","size":141735},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl003.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl003.jpg","type":"GRAPHIC","id":"NTFILEAdkBUAgu17xv5pvW","market":"us","size":123815},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl004.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl004.jpg","type":"GRAPHIC","id":"NTFILEDU76gsn25fWKxsDy","market":"us","size":122743},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl005.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl005.jpg","type":"GRAPHIC","id":"NTFILEHdEhzwSvJKmUnfMt","market":"us","size":144644},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl006.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl006.jpg","type":"GRAPHIC","id":"NTFILE4Pjz4LUKyGZLJuJh","market":"us","size":161244},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl007.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl007.jpg","type":"GRAPHIC","id":"NTFILE3dtTWM1vCf3Tx4B2","market":"us","size":43308},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl008.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl008.jpg","type":"GRAPHIC","id":"NTFILE33yHk38bfxjjwGLw","market":"us","size":71226},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl009.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl009.jpg","type":"GRAPHIC","id":"NTFILECtqi8hkcD84a5esy","market":"us","size":84784},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl010.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl010.jpg","type":"GRAPHIC","id":"NTFILEF83bC5yY6uJqZBDm","market":"us","size":78639},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl011.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl011.jpg","type":"GRAPHIC","id":"NTFILE14ZNrPn7Pe99TMnE","market":"us","size":81431},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl012.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl012.jpg","type":"GRAPHIC","id":"NTFILE9xKWRVuzSgm9H3tG","market":"us","size":107865},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl013.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl013.jpg","type":"GRAPHIC","id":"NTFILEDXBpNTC1wrE8iuUb","market":"us","size":174251},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl014.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl014.jpg","type":"GRAPHIC","id":"NTFILEYX9c3V2DUABBzTdU","market":"us","size":166044},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl015.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl015.jpg","type":"GRAPHIC","id":"NTFILEBXUT7FcGBQp3DosR","market":"us","size":142084},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl016.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl016.jpg","type":"GRAPHIC","id":"NTFILE5Gr7vADc9dL35ajT","market":"us","size":38189},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl017.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl017.jpg","type":"GRAPHIC","id":"NTFILE4W6bsogKEgNW9Yu2","market":"us","size":227432},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl018.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl018.jpg","type":"GRAPHIC","id":"NTFILEATeF998JmfTdKxw4","market":"us","size":170330},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl019.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl019.jpg","type":"GRAPHIC","id":"NTFILEBPfF9AJyZfqNg8CZ","market":"us","size":131518},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl020.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl020.jpg","type":"GRAPHIC","id":"NTFILE55cY6kFkQHXPZwYY","market":"us","size":138769},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl021.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl021.jpg","type":"GRAPHIC","id":"NTFILEAXB7S7uqaemwBMzJ","market":"us","size":133776},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl022.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl022.jpg","type":"GRAPHIC","id":"NTFILECzcXigUrBAUX5dZy","market":"us","size":168163},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl023.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl023.jpg","type":"GRAPHIC","id":"NTFILELxjwu7zpw5oUZsDT","market":"us","size":159409},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl024.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl024.jpg","type":"GRAPHIC","id":"NTFILE5g2RHNRnvfqe71vh","market":"us","size":124764},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl025.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl025.jpg","type":"GRAPHIC","id":"NTFILECxLoGsXtLPNrD8mk","market":"us","size":99025},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl026.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl026.jpg","type":"GRAPHIC","id":"NTFILEbLRLwXuJJn1DzfgV","market":"us","size":115256},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl027.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl027.jpg","type":"GRAPHIC","id":"NTFILE8rc4m75RpSreaySD","market":"us","size":103362},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_htm.xml","type":"XML","id":"NTFILE54xp8x2Wd3HFMujj","market":"us","size":10943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227683","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000112-ECPG","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/0001084961-20-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/exhibit991ecpgq22020ea.htm","primary":true,"translateUrl":null,"linkName":"exhibit991ecpgq22020ea.htm","type":"EX-99.1","id":"NTFILE4MK4Lf17aLtNKoNY","market":"us","size":408495},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200805.htm","type":"8-K","id":"NTFILE1oDJRiTSiovj6KhU","market":"us","size":40698},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200805.xsd","type":"EX-101.SCH","id":"NTFILE7d4xxjRwKUYpbxc6","market":"us","size":2451},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_cal.xml","type":"EX-101.CAL","id":"NTFILE8p1FdaP2saNc1akg","market":"us","size":732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_def.xml","type":"EX-101.DEF","id":"NTFILEAgaEMk44Kni3qEoo","market":"us","size":1669},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILE5VE91CvDrMgbSrAz","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILEA7GUaNaUL1Ed2BKo","market":"us","size":13212},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpglogo11.jpg","primary":false,"translateUrl":null,"linkName":"ecpglogo11.jpg","type":"GRAPHIC","id":"NTFILEAiPkRyjwieuGS2f7","market":"us","size":663759},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_htm.xml","type":"XML","id":"NTFILEAqP2nE5AQzmBCH1T","market":"us","size":10943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10158063","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000101-ECPG","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000101/0001084961-20-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000101/ex101-rcfamendmentno5.htm","primary":true,"translateUrl":null,"linkName":"ex101-rcfamendmentno5.htm","type":"EX-10.1","id":"NTFILEEzKgM3sCjHSeLwGb","market":"us","size":1788836},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000101/ecpg-20200709.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200709.htm","type":"8-K","id":"NTFILEAQfsprCKQaSTqTRw","market":"us","size":45791},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000101/ecpg-20200709.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200709.xsd","type":"EX-101.SCH","id":"NTFILEDkvoeVnpSVwfxzcu","market":"us","size":2451},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000101/ecpg-20200709_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200709_cal.xml","type":"EX-101.CAL","id":"NTFILEFVVhJYTU8QzGEWaR","market":"us","size":732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000101/ecpg-20200709_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200709_def.xml","type":"EX-101.DEF","id":"NTFILE2wThuUgCNrHYa39j","market":"us","size":1669},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000101/ecpg-20200709_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200709_lab.xml","type":"EX-101.LAB","id":"NTFILEiDcsQGvRwAFKBEXs","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000101/ecpg-20200709_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200709_pre.xml","type":"EX-101.PRE","id":"NTFILE7pAHbx95XLXA85LC","market":"us","size":13212},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000101/ecpg-20200709_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200709_htm.xml","type":"XML","id":"NTFILEG696ts1WDTovBVQx","market":"us","size":10943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10008159","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000075-ECPG","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000075/0001084961-20-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000075/ecpg-20200617.xsd","primary":true,"translateUrl":null,"linkName":"ecpg-20200617.xsd","type":"EX-101.SCH","id":"NTFILE7yTe5fiigqaLrvrh","market":"us","size":2451},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000075/ecpg-20200617.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200617.htm","type":"8-K","id":"NTFILE6M2FfWDUhm4ZWDE2","market":"us","size":68724},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000075/ecpg-20200617_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200617_cal.xml","type":"EX-101.CAL","id":"NTFILEHrEhGk2N3XrPqsSJ","market":"us","size":732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000075/ecpg-20200617_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200617_def.xml","type":"EX-101.DEF","id":"NTFILEBj4dmEcpQYe1uyxL","market":"us","size":1669},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000075/ecpg-20200617_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200617_lab.xml","type":"EX-101.LAB","id":"NTFILE7pxjW96rpmCiYBDX","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000075/ecpg-20200617_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200617_pre.xml","type":"EX-101.PRE","id":"NTFILEHMqeVaZDtjbBjYKW","market":"us","size":13212},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000075/ecpg-20200617_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200617_htm.xml","type":"XML","id":"NTFILEC38WdkgicUd6qnvy","market":"us","size":10956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9796789","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920070797-ECPG","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000110465920070797/0001104659-20-070797-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000110465920070797/tm2022045-2_sc13ga7.htm","primary":true,"translateUrl":null,"linkName":"tm2022045-2_sc13ga7.htm","type":"SC 13G/A","id":"NTFILE2PPC3CR3AoWkw3Mq","market":"us","size":51760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9796790","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000061-ECPG","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000061/0001084961-20-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000061/exhibit991ecpgq12020ea.htm","primary":true,"translateUrl":null,"linkName":"exhibit991ecpgq12020ea.htm","type":"EX-99.1","id":"NTFILEBrqP1NbFX37UAHwp","market":"us","size":323960},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000061/ecpg-20200511.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200511.htm","type":"8-K","id":"NTFILE7atvVVbysmRwZVuF","market":"us","size":41651},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000061/ecpg-20200511.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200511.xsd","type":"EX-101.SCH","id":"NTFILE6FK1US4jk84To3m9","market":"us","size":2592},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000061/ecpg-20200511_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200511_cal.xml","type":"EX-101.CAL","id":"NTFILEHcwTaqweJGty1649","market":"us","size":732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000061/ecpg-20200511_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200511_def.xml","type":"EX-101.DEF","id":"NTFILEdAND9TfxUYNrME5g","market":"us","size":1669},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000061/ecpg-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILEjQPSNRUD7oxUDftV","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000061/ecpg-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILE3gH8YwXFf92FBRj8","market":"us","size":13212},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000061/ecpglogo1.jpg","primary":false,"translateUrl":null,"linkName":"ecpglogo1.jpg","type":"GRAPHIC","id":"NTFILEDbkfW4Pc5nyiqELq","market":"us","size":663759},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000061/ecpg-20200511_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200511_htm.xml","type":"XML","id":"NTFILE2aPSCJQhV2Ma1EyB","market":"us","size":10956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703613","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000069-ECPG","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ECPG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000069/0001084961-20-000069-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000069/ecpg-20200331.htm","primary":true,"translateUrl":null,"linkName":"ecpg-20200331.htm","type":"10-Q","id":"NTFILECVxbRMP6uK9UKUEL","market":"us","size":3606481},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000069/ecpg-2020331ex102execu.htm","primary":false,"translateUrl":null,"linkName":"ecpg-2020331ex102execu.htm","type":"EX-10.2","id":"NTFILECY5TGAuibg4eMt6f","market":"us","size":254598},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000069/ecpg-2020331ex311.htm","primary":false,"translateUrl":null,"linkName":"ecpg-2020331ex311.htm","type":"EX-31.1","id":"NTFILECvgey7hqG3Y8KGys","market":"us","size":14658},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000069/ecpg-2020331ex312.htm","primary":false,"translateUrl":null,"linkName":"ecpg-2020331ex312.htm","type":"EX-31.2","id":"NTFILEDQqCCYrjcjk6bw19","market":"us","size":14519},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000069/ecpg-2020331ex321.htm","primary":false,"translateUrl":null,"linkName":"ecpg-2020331ex321.htm","type":"EX-32.1","id":"NTFILE6L3H58NFi9KJcLhM","market":"us","size":10685},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000069/ecpg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6awtLJnm1sNXa8SR","market":"us","size":61553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000069/ecpg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE9E9vh2zi4zgyg8Yd","market":"us","size":96012},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000069/ecpg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEF14zz38tNfiPrwC2","market":"us","size":325151},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000069/ecpg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEDL33xN1M1QfthWod","market":"us","size":668414},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000069/ecpg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE7rrnLmF4KEU4fJnG","market":"us","size":491935},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000069/ecpg-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200331_htm.xml","type":"XML","id":"NTFILE91TAiEASzTfzr7LD","market":"us","size":1813964}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703453","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000067-ECPG","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ECPG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/0001084961-20-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl.htm","primary":true,"translateUrl":null,"linkName":"ecpgq12020earningscallsl.htm","type":"EX-99.1","id":"NTFILEB2KnRRmGhSAEqPUe","market":"us","size":65460},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpg-20200511.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200511.htm","type":"8-K","id":"NTFILEHVUxS69aytiozVMu","market":"us","size":42365},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpg-20200511.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200511.xsd","type":"EX-101.SCH","id":"NTFILE441r3MyVWT4nexpP","market":"us","size":2592},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpg-20200511_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200511_cal.xml","type":"EX-101.CAL","id":"NTFILE8UQ425SN79r3GMJD","market":"us","size":732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpg-20200511_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200511_def.xml","type":"EX-101.DEF","id":"NTFILEA6qpbJLH9kwiP92y","market":"us","size":1669},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpg-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILEANuh4tP7dxR9FNiy","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpg-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILEGJ1dWcbWwosnrGWp","market":"us","size":13212},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl001.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl001.jpg","type":"GRAPHIC","id":"NTFILED1w1xfcWBkkts9xP","market":"us","size":46136},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl002.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl002.jpg","type":"GRAPHIC","id":"NTFILE2LLpt2bn6qQ57tzs","market":"us","size":141735},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl003.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl003.jpg","type":"GRAPHIC","id":"NTFILEHCNTMNgEgrP59QkQ","market":"us","size":92946},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl004.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl004.jpg","type":"GRAPHIC","id":"NTFILEGTxe4yhNBf8ocQo9","market":"us","size":128574},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl005.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl005.jpg","type":"GRAPHIC","id":"NTFILE2H24Hc6W5ooxQ2KM","market":"us","size":144064},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl006.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl006.jpg","type":"GRAPHIC","id":"NTFILE7JcNDEeNLiWc5ChV","market":"us","size":124264},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl007.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl007.jpg","type":"GRAPHIC","id":"NTFILEFUu1MdXjywLKwajQ","market":"us","size":143753},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl008.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl008.jpg","type":"GRAPHIC","id":"NTFILEERpBBexuMVDsxCsS","market":"us","size":164088},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl009.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl009.jpg","type":"GRAPHIC","id":"NTFILEHEX3bf8j6ipv8mtk","market":"us","size":43356},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl010.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl010.jpg","type":"GRAPHIC","id":"NTFILEE3iKhpqwuvtuRfLX","market":"us","size":71070},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl011.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl011.jpg","type":"GRAPHIC","id":"NTFILE4ZbR8HCpv67bTMY8","market":"us","size":85374},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl012.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl012.jpg","type":"GRAPHIC","id":"NTFILEHBgY5D5wqWMg9ZnH","market":"us","size":87305},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl013.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl013.jpg","type":"GRAPHIC","id":"NTFILE2gnJ6u8tk4QBJLgb","market":"us","size":84766},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl014.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl014.jpg","type":"GRAPHIC","id":"NTFILE8TubCaAGeAX4XByN","market":"us","size":104790},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl015.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl015.jpg","type":"GRAPHIC","id":"NTFILEEvAPvrQF5K5pgoL9","market":"us","size":126253},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl016.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl016.jpg","type":"GRAPHIC","id":"NTFILE9h6BYZFYjBMJewN6","market":"us","size":158183},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl017.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl017.jpg","type":"GRAPHIC","id":"NTFILEEhhV4QoV1wGZk7mi","market":"us","size":147682},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl018.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl018.jpg","type":"GRAPHIC","id":"NTFILEGNkvKGr4tfMmyKav","market":"us","size":115571},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl019.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl019.jpg","type":"GRAPHIC","id":"NTFILEB6Nq4bPhUeE7uumG","market":"us","size":105213},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl020.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl020.jpg","type":"GRAPHIC","id":"NTFILE3Z7mptSNxUh11JAq","market":"us","size":141447},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl021.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl021.jpg","type":"GRAPHIC","id":"NTFILEAcuUT9Jnt6gm3oDn","market":"us","size":132207},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl022.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl022.jpg","type":"GRAPHIC","id":"NTFILEBkWeGf5xi9y6STHu","market":"us","size":38251},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl023.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl023.jpg","type":"GRAPHIC","id":"NTFILEJ9NDajonq4swnJTY","market":"us","size":227522},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl024.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl024.jpg","type":"GRAPHIC","id":"NTFILEF3QLRJsXZxn6HJSn","market":"us","size":166554},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl025.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl025.jpg","type":"GRAPHIC","id":"NTFILE5JtZ8zY1ZxTqf49M","market":"us","size":131194},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl026.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl026.jpg","type":"GRAPHIC","id":"NTFILEEvz5BQ3SJcbbxYnE","market":"us","size":138925},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl027.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl027.jpg","type":"GRAPHIC","id":"NTFILEC8icuchP5rQ7pwKJ","market":"us","size":133948},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl028.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl028.jpg","type":"GRAPHIC","id":"NTFILEFcxLJo1eYm1EfGZo","market":"us","size":165929},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl029.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl029.jpg","type":"GRAPHIC","id":"NTFILE8bGKykMaQzet4KQR","market":"us","size":159746},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl030.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl030.jpg","type":"GRAPHIC","id":"NTFILEByXsYfuiavaC9WM5","market":"us","size":125342},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl031.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl031.jpg","type":"GRAPHIC","id":"NTFILEFqGwfsiKbWKE9qjJ","market":"us","size":76063},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl032.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl032.jpg","type":"GRAPHIC","id":"NTFILE6dCcYkt9isEb5EzV","market":"us","size":85214},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpgq12020earningscallsl033.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq12020earningscallsl033.jpg","type":"GRAPHIC","id":"NTFILEAteJU43GdSgWstF3","market":"us","size":103491},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000067/ecpg-20200511_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200511_htm.xml","type":"XML","id":"NTFILE9WBZ5EAfgPPYrBVa","market":"us","size":10956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10008161","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000043-ECPG","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ECPG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000043/0001084961-20-000043-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000043/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFuAq8hpkU5m4jZAg","market":"us","size":67969},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000043/image11.gif","primary":false,"translateUrl":null,"linkName":"image11.gif","type":"GRAPHIC","id":"NTFILE2VjLKZEfGgHkvY4F","market":"us","size":14375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9137867","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000027-ECPG","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.02 and 9.01","symbol":"ECPG","title":"[Amend] Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000027/0001084961-20-000027-index.htm","us_notice_code":"Form 8-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000027/ecpg-20200226.htm","primary":true,"translateUrl":null,"linkName":"ecpg-20200226.htm","type":"8-K/A","id":"NTFILE4p5UnoNi4VKWQMu4","market":"us","size":44616},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000027/ex991ecpgq42019earning.htm","primary":false,"translateUrl":null,"linkName":"ex991ecpgq42019earning.htm","type":"EX-99.1","id":"NTFILE7g4hvQF2uk7Ajk4F","market":"us","size":489667},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000027/ecpg-20200226.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200226.xsd","type":"EX-101.SCH","id":"NTFILEHqdhhM4jJZP1YNVA","market":"us","size":2592},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000027/ecpg-20200226_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_cal.xml","type":"EX-101.CAL","id":"NTFILECPuJHccPojFQU7T5","market":"us","size":732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000027/ecpg-20200226_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_def.xml","type":"EX-101.DEF","id":"NTFILE2KmRWZatukisHiu7","market":"us","size":1696},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000027/ecpg-20200226_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_lab.xml","type":"EX-101.LAB","id":"NTFILE5h6HEbtEV1NFe6Ug","market":"us","size":26249},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000027/ecpg-20200226_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_pre.xml","type":"EX-101.PRE","id":"NTFILEFsAQF5Ph2L1bNHRZ","market":"us","size":13741},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000027/encorelogoa241.jpg","primary":false,"translateUrl":null,"linkName":"encorelogoa241.jpg","type":"GRAPHIC","id":"NTFILE6LdgVG6cFBT4Ac2j","market":"us","size":6349},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000027/ecpg-20200226_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_htm.xml","type":"XML","id":"NTFILEDNfPnRNSfS1p5jxF","market":"us","size":11693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Amend] Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9135183","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000024-ECPG","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ECPG","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/0001084961-20-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231.htm","primary":true,"translateUrl":null,"linkName":"ecpg-20191231.htm","type":"10-K","id":"NTFILEFRUCv4Ekx8g3vzMU","market":"us","size":6256057},{"description":"EX-4.2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231ex422amen.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20191231ex422amen.htm","type":"EX-4.2.2","id":"NTFILE5j3g6D1Rf2g7Eb65","market":"us","size":116626},{"description":"EX-4.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231ex414desc.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20191231ex414desc.htm","type":"EX-4.14","id":"NTFILE9Ca3XKZKE1FigLv4","market":"us","size":17988},{"description":"EX-10.11.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231ex10119ro.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20191231ex10119ro.htm","type":"EX-10.11.9","id":"NTFILEDv2GX1TaGafwbniy","market":"us","size":99241},{"description":"EX-10.12.14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231ex101214a.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20191231ex101214a.htm","type":"EX-10.12.14","id":"NTFILE4QRmG4SRZ3sbZuXY","market":"us","size":121326},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231ex21.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20191231ex21.htm","type":"EX-21","id":"NTFILE9SzX5iCMeJgfeVY9","market":"us","size":69338},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231ex23.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20191231ex23.htm","type":"EX-23","id":"NTFILED6JTEkKQLQtajcDs","market":"us","size":3297},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231ex311.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20191231ex311.htm","type":"EX-31.1","id":"NTFILE4ES9ZuQvYWJLEB2j","market":"us","size":14631},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231ex312.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20191231ex312.htm","type":"EX-31.2","id":"NTFILEE5TxpLJSRas9M9Rt","market":"us","size":14492},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231ex321.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20191231ex321.htm","type":"EX-32.1","id":"NTFILE3nvJPgi8FGKkrGgZ","market":"us","size":10665},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDtRJvTKPGXtN9ZDT","market":"us","size":95251},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4tVwxcuTByUSd3oa","market":"us","size":204153},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEAFgegb7974S8akNu","market":"us","size":506387},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8aGaqcVhc7r3nXZs","market":"us","size":1147326},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE3zkKQyZaihaqxFCr","market":"us","size":816094},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"ecpg-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILE3ZboNJFmq1zM4crk","market":"us","size":55252},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000024/ecpg-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20191231_htm.xml","type":"XML","id":"NTFILEEEq16yEPspDsLNBM","market":"us","size":3799597}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9135061","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000023-ECPG","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ECPG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/0001084961-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl.htm","primary":true,"translateUrl":null,"linkName":"ecpgq42019earningscallsl.htm","type":"EX-99.1","id":"NTFILEA4tyHX92vQx6qfTA","market":"us","size":88657},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpg-20200226.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200226.htm","type":"8-K","id":"NTFILEAUUNDtXoyo9N11pN","market":"us","size":41568},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpg-20200226.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200226.xsd","type":"EX-101.SCH","id":"NTFILEHxLUzkx3sh9V7uuZ","market":"us","size":2592},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpg-20200226_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_cal.xml","type":"EX-101.CAL","id":"NTFILEWGBkQfL9MQTnDWiD","market":"us","size":732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpg-20200226_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_def.xml","type":"EX-101.DEF","id":"NTFILE81Zsf2c8C6nUAkc6","market":"us","size":1696},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpg-20200226_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_lab.xml","type":"EX-101.LAB","id":"NTFILEEgbgKE8EUHeQMKN7","market":"us","size":25288},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpg-20200226_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_pre.xml","type":"EX-101.PRE","id":"NTFILE8DV5huxxJkFk8nNi","market":"us","size":13212},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl001.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl001.jpg","type":"GRAPHIC","id":"NTFILECskgMiETGwW13DJP","market":"us","size":46209},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl002.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl002.jpg","type":"GRAPHIC","id":"NTFILE4dwmeYxk1TAg9yZC","market":"us","size":140125},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl003.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl003.jpg","type":"GRAPHIC","id":"NTFILEAXKew9ybBRzewAFP","market":"us","size":144865},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl004.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl004.jpg","type":"GRAPHIC","id":"NTFILE5CXMtsdXV16nNUwi","market":"us","size":128951},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl005.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl005.jpg","type":"GRAPHIC","id":"NTFILECoKrjz3naxxh2tVL","market":"us","size":131300},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl006.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl006.jpg","type":"GRAPHIC","id":"NTFILEBRDhiroqVUkCwXkE","market":"us","size":145169},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl007.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl007.jpg","type":"GRAPHIC","id":"NTFILEChjdwcCLFJL5wUoA","market":"us","size":155746},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl008.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl008.jpg","type":"GRAPHIC","id":"NTFILEHEMDmMAstramUXQU","market":"us","size":114281},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl009.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl009.jpg","type":"GRAPHIC","id":"NTFILE7NdeqqYU3fqWH9xS","market":"us","size":119409},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl010.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl010.jpg","type":"GRAPHIC","id":"NTFILE2F9YAeyo5xTZyBCz","market":"us","size":104505},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl011.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl011.jpg","type":"GRAPHIC","id":"NTFILE7LWLZs14ztCgkuPh","market":"us","size":145122},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl012.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl012.jpg","type":"GRAPHIC","id":"NTFILEExDkTu3WEvNBmV6a","market":"us","size":155152},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl013.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl013.jpg","type":"GRAPHIC","id":"NTFILE21AeTeJ6QFb6dHLr","market":"us","size":43391},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl014.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl014.jpg","type":"GRAPHIC","id":"NTFILEFuNhoK6LxpMfbwrj","market":"us","size":81796},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl015.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl015.jpg","type":"GRAPHIC","id":"NTFILEBjSEDHR3f3oqpUhh","market":"us","size":72828},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl016.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl016.jpg","type":"GRAPHIC","id":"NTFILE22ofkv2T6VB8xZTg","market":"us","size":76044},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl017.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl017.jpg","type":"GRAPHIC","id":"NTFILE7DrVXvi1RpaTgD4w","market":"us","size":86432},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl018.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl018.jpg","type":"GRAPHIC","id":"NTFILE3TamNB5woRmjym2d","market":"us","size":79025},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl019.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl019.jpg","type":"GRAPHIC","id":"NTFILEDGfoEHtNjNcxd3qz","market":"us","size":76664},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl020.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl020.jpg","type":"GRAPHIC","id":"NTFILE6kK5FNVo1znzaz9T","market":"us","size":133081},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl021.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl021.jpg","type":"GRAPHIC","id":"NTFILEJ7bpyEpmYjPJqnVY","market":"us","size":150837},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl022.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl022.jpg","type":"GRAPHIC","id":"NTFILE2GgNeoNpTM5EFDsE","market":"us","size":177179},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl023.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl023.jpg","type":"GRAPHIC","id":"NTFILE8JfCbNRJZBTVmWSv","market":"us","size":108039},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl024.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl024.jpg","type":"GRAPHIC","id":"NTFILEBWkx91BJCC4wRfQR","market":"us","size":116974},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl025.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl025.jpg","type":"GRAPHIC","id":"NTFILE4DkqPjen6MmC4t3c","market":"us","size":38241},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl026.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl026.jpg","type":"GRAPHIC","id":"NTFILE52G6NRnbbzpubykn","market":"us","size":227526},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl027.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl027.jpg","type":"GRAPHIC","id":"NTFILEG49SvSxfq7FfDZC1","market":"us","size":186268},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl028.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl028.jpg","type":"GRAPHIC","id":"NTFILE6W4YZbuF3pLd5CDC","market":"us","size":218705},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl029.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl029.jpg","type":"GRAPHIC","id":"NTFILEHzjBFCCXAWuEkTzw","market":"us","size":132536},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl030.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl030.jpg","type":"GRAPHIC","id":"NTFILE9PuGHCEiTu5vLKHf","market":"us","size":139106},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl031.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl031.jpg","type":"GRAPHIC","id":"NTFILEGV57R1i3UhXv3n6x","market":"us","size":135628},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl032.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl032.jpg","type":"GRAPHIC","id":"NTFILE3oGZkJkzbPPxwekR","market":"us","size":165360},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl033.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl033.jpg","type":"GRAPHIC","id":"NTFILEGRcHXZeDkGhfdmWR","market":"us","size":199116},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl034.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl034.jpg","type":"GRAPHIC","id":"NTFILEFebdEMBZgRkdaket","market":"us","size":185122},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl035.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl035.jpg","type":"GRAPHIC","id":"NTFILE42Dfs5JPrBYKPb73","market":"us","size":165636},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl036.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl036.jpg","type":"GRAPHIC","id":"NTFILEEX3q2gxdj6Pp2e9d","market":"us","size":74526},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl037.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl037.jpg","type":"GRAPHIC","id":"NTFILED1iaLYLUQrGHxdSB","market":"us","size":82612},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpgq42019earningscallsl038.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq42019earningscallsl038.jpg","type":"GRAPHIC","id":"NTFILEFcqMMXJoZaZk3vbD","market":"us","size":116901},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000023/ecpg-20200226_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_htm.xml","type":"XML","id":"NTFILE8wFZVaXMzrCyZ2Nj","market":"us","size":10956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134634","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000021-ECPG","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ECPG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000021/0001084961-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000021/ex991ecpgq42019earning.htm","primary":true,"translateUrl":null,"linkName":"ex991ecpgq42019earning.htm","type":"EX-99.1","id":"NTFILE5KCGvekjbYqmrXWJ","market":"us","size":574502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000021/ecpg-20200226.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200226.htm","type":"8-K","id":"NTFILECzYSS7KTVvmKjccU","market":"us","size":41807},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000021/ecpg-20200226.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200226.xsd","type":"EX-101.SCH","id":"NTFILEBF7sodkWDM4jdTmy","market":"us","size":2592},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000021/ecpg-20200226_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_cal.xml","type":"EX-101.CAL","id":"NTFILE6k8SJQBBQiGZKdXx","market":"us","size":732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000021/ecpg-20200226_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_def.xml","type":"EX-101.DEF","id":"NTFILE5gHufiv4P2U9CNWA","market":"us","size":1696},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000021/ecpg-20200226_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_lab.xml","type":"EX-101.LAB","id":"NTFILE9aqpBoTX3WJJT4sj","market":"us","size":25288},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000021/ecpg-20200226_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_pre.xml","type":"EX-101.PRE","id":"NTFILE6Xsm3F29WqXqGKnZ","market":"us","size":13212},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000021/encorelogoa241.jpg","primary":false,"translateUrl":null,"linkName":"encorelogoa241.jpg","type":"GRAPHIC","id":"NTFILEEVAytQhLe6PMB8Ji","market":"us","size":6349},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000021/ecpg-20200226_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200226_htm.xml","type":"XML","id":"NTFILECbxUtAntLE9MLj4E","market":"us","size":11281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126326","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000014-ECPG","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"ECPG","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000014/0001084961-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000014/ecpg-20200218.htm","primary":true,"translateUrl":null,"linkName":"ecpg-20200218.htm","type":"8-K","id":"NTFILE5XRVEssMPmKtycCb","market":"us","size":42852},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000014/ex101-amendedandrestat.htm","primary":false,"translateUrl":null,"linkName":"ex101-amendedandrestat.htm","type":"EX-10.1","id":"NTFILE9oFF3hjZUfRoe4Cb","market":"us","size":924652},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000014/ecpg-20200218.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200218.xsd","type":"EX-101.SCH","id":"NTFILEAMsenRZKNxHwCL9m","market":"us","size":2592},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000014/ecpg-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILEFpdASS8jzzrYPiNZ","market":"us","size":732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000014/ecpg-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200218_def.xml","type":"EX-101.DEF","id":"NTFILE8NpXnQPvdjpuLzhh","market":"us","size":1696},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000014/ecpg-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILE7kNDbPYLJyC3Ktmq","market":"us","size":25288},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000014/ecpg-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILEF1WsEu6FfUaZAAXi","market":"us","size":13212},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000014/ecpg-20200218_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200218_htm.xml","type":"XML","id":"NTFILE4XNRXRUdpoFSWoi7","market":"us","size":10943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098160","market":"us","labels":[],"media":"sec.gov","original_id":"AN156862120000004-ECPG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000156862120000004/0001568621-20-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ECPG 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000156862120000004/sc13ga-ecpg.htm","primary":true,"translateUrl":null,"linkName":"sc13ga-ecpg.htm","type":"SC 13G/A","id":"NTFILEGLM71ViU3CHH7vgd","market":"us","size":53476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097094","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001109-ECPG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000008025520001109/0000080255-20-001109-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001109/ecpg13gadec19.txt","primary":true,"translateUrl":null,"linkName":"ecpg13gadec19.txt","type":"SC 13G/A","id":"NTFILEFS1aq7X8QaxjWmva","market":"us","size":5249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095931","market":"us","labels":[],"media":"sec.gov","original_id":"AN89375020000011-ECPG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000089375020000011/0000893750-20-000011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000089375020000011/sch13ga.htm","primary":true,"translateUrl":null,"linkName":"sch13ga.htm","type":"SC 13G/A","id":"NTFILEBuWACQ6obWd3wfFv","market":"us","size":78041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089317","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120003103-ECPG","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000114036120003103/0001140361-20-003103-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ENCORE SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944804/000114036120003103/sc13gencore.htm","primary":true,"translateUrl":null,"linkName":"sc13gencore.htm","type":"SC 13G/A","id":"NTFILEAbkzp2bfZmhEE8NP","market":"us","size":54414},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944804/000114036120003103/jointfilingagreement.htm","primary":false,"translateUrl":null,"linkName":"jointfilingagreement.htm","type":"EX-99.1","id":"NTFILE5dnbdNCPRUFLCCzF","market":"us","size":3905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089121","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035100-ECPG","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000119312520035100/0001193125-20-035100-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ENCORE CAPITAL GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000119312520035100/d883203dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d883203dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBbcbYS3b1Z2Fa3pd","market":"us","size":60960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082412","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000948-ECPG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000125889720000948/0001258897-20-000948-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000948/dfs207.htm","primary":true,"translateUrl":null,"linkName":"dfs207.htm","type":"SC 13G/A","id":"NTFILE2Ba7JhDotWVayUDP","market":"us","size":51253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ECPG","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2025-02-26","symbol":"ECPG","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2024-11-06","symbol":"ECPG","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-08-07","symbol":"ECPG","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-05-08","symbol":"ECPG","fiscalQuarterEnding":"2024/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECPG","date":"2025-06-25","current":-7.978372,"percent":0.068293,"low":-141.761924,"twenty":-5.699039,"median":4.229789,"eighty":5.970197,"high":365.804923,"avg":11.664338,"sd":79.821641,"marketCap":922993876},"quantilePoints":[{"date":"2020-06-26","current":9.369373,"twenty":6.453254,"median":9.645287,"eighty":13.681241,"marketCap":1013400756},{"date":"2020-07-02","current":9.766442,"twenty":6.453254,"median":9.645287,"eighty":13.655509,"marketCap":1056348084},{"date":"2020-07-10","current":9.255306,"twenty":6.453254,"median":9.619082,"eighty":13.580813,"marketCap":1001063161},{"date":"2020-07-17","current":10.011902,"twenty":6.453254,"median":9.604451,"eighty":13.508843,"marketCap":1082897341},{"date":"2020-07-24","current":10.055219,"twenty":6.453254,"median":9.604451,"eighty":13.403068,"marketCap":1087582504},{"date":"2020-07-31","current":10.549027,"twenty":6.453254,"median":9.604451,"eighty":13.352416,"marketCap":1140993362},{"date":"2020-08-07","current":6.673578,"twenty":6.449335,"median":9.586908,"eighty":13.299977,"marketCap":1346941624},{"date":"2020-08-14","current":6.875431,"twenty":6.449335,"median":9.543281,"eighty":13.280698,"marketCap":1387682064},{"date":"2020-08-21","current":7.139393,"twenty":6.449335,"median":9.472883,"eighty":13.280698,"marketCap":1440958024},{"date":"2020-08-28","current":7.260505,"twenty":6.449335,"median":9.408783,"eighty":13.280698,"marketCap":1465402288},{"date":"2020-09-04","current":7.252742,"twenty":6.449335,"median":9.383769,"eighty":13.280698,"marketCap":1463835348},{"date":"2020-09-11","current":6.375456,"twenty":6.443854,"median":9.36752,"eighty":13.280698,"marketCap":1286771128},{"date":"2020-09-18","current":6.122364,"twenty":6.420898,"median":9.308468,"eighty":13.280698,"marketCap":1235688884},{"date":"2020-09-25","current":5.748159,"twenty":6.396494,"median":9.259638,"eighty":13.280698,"marketCap":1160162376},{"date":"2020-10-02","current":6.061808,"twenty":6.387067,"median":9.198162,"eighty":13.280698,"marketCap":1223466752},{"date":"2020-10-09","current":5.970197,"twenty":6.359742,"median":9.128648,"eighty":13.280698,"marketCap":1204976860},{"date":"2020-10-16","current":6.319559,"twenty":6.328157,"median":9.045644,"eighty":13.280698,"marketCap":1275489160},{"date":"2020-10-23","current":6.106836,"twenty":6.318427,"median":8.949351,"eighty":13.280698,"marketCap":1232555004},{"date":"2020-10-30","current":4.957826,"twenty":6.268075,"median":8.88886,"eighty":13.280698,"marketCap":1000647884},{"date":"2020-11-06","current":4.514172,"twenty":6.24649,"median":8.761312,"eighty":13.280698,"marketCap":982342427},{"date":"2020-11-13","current":4.393179,"twenty":6.236397,"median":8.671274,"eighty":13.280698,"marketCap":956012892},{"date":"2020-11-20","current":4.676935,"twenty":6.200663,"median":8.671274,"eighty":13.280698,"marketCap":1017761921},{"date":"2020-11-27","current":4.859864,"twenty":6.176399,"median":8.671274,"eighty":13.280698,"marketCap":1057569671},{"date":"2020-12-04","current":5.437459,"twenty":6.153461,"median":8.671274,"eighty":13.280698,"marketCap":1183261858},{"date":"2020-12-11","current":5.614627,"twenty":6.120394,"median":8.671274,"eighty":13.280698,"marketCap":1221815821},{"date":"2020-12-18","current":5.473469,"twenty":6.108021,"median":8.671274,"eighty":13.280698,"marketCap":1191098030},{"date":"2020-12-24","current":5.441781,"twenty":6.098501,"median":8.671274,"eighty":13.280698,"marketCap":1184202199},{"date":"2020-12-31","current":5.610306,"twenty":6.084453,"median":8.671274,"eighty":13.280698,"marketCap":1220875480},{"date":"2021-01-08","current":4.84474,"twenty":6.044509,"median":8.671274,"eighty":13.280698,"marketCap":1054278479},{"date":"2021-01-15","current":4.58187,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":997074429},{"date":"2021-01-22","current":4.355729,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":947863274},{"date":"2021-01-29","current":4.277948,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":930937144},{"date":"2021-02-05","current":4.747514,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1033120817},{"date":"2021-02-12","current":4.809451,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1046599032},{"date":"2021-02-19","current":4.714385,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1025911540},{"date":"2021-02-26","current":4.944908,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1047568915},{"date":"2021-03-05","current":5.631454,"twenty":6.002854,"median":8.692087,"eighty":13.284324,"marketCap":1193012356},{"date":"2021-03-12","current":6.158201,"twenty":5.991935,"median":8.692087,"eighty":13.284324,"marketCap":1304602581},{"date":"2021-03-19","current":5.914063,"twenty":5.975289,"median":8.692087,"eighty":13.284324,"marketCap":1252882392},{"date":"2021-03-26","current":6.16264,"twenty":5.972019,"median":8.671274,"eighty":13.280698,"marketCap":1305542948},{"date":"2021-04-01","current":5.971768,"twenty":5.970818,"median":8.671274,"eighty":13.280698,"marketCap":1265107164},{"date":"2021-04-09","current":5.748345,"twenty":5.937455,"median":8.692087,"eighty":13.284324,"marketCap":1217775355},{"date":"2021-04-16","current":5.733549,"twenty":5.906073,"median":8.692087,"eighty":13.284324,"marketCap":1214640798},{"date":"2021-04-23","current":5.72911,"twenty":5.837282,"median":8.692087,"eighty":13.284324,"marketCap":1213700431},{"date":"2021-04-30","current":5.758503,"twenty":5.79451,"median":8.692087,"eighty":13.284324,"marketCap":1219927302},{"date":"2021-05-07","current":4.21707,"twenty":5.77743,"median":8.692087,"eighty":13.284324,"marketCap":1336524319},{"date":"2021-05-14","current":4.229789,"twenty":5.760022,"median":8.692087,"eighty":13.284324,"marketCap":1340555599},{"date":"2021-05-21","current":4.301215,"twenty":5.736471,"median":8.692087,"eighty":13.284324,"marketCap":1363192786},{"date":"2021-05-28","current":4.529192,"twenty":5.724312,"median":8.692087,"eighty":13.284324,"marketCap":1435445725},{"date":"2021-06-04","current":4.634863,"twenty":5.70366,"median":8.692087,"eighty":13.284324,"marketCap":1468936357},{"date":"2021-06-11","current":4.822723,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1528475260},{"date":"2021-06-18","current":4.646604,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1472657539},{"date":"2021-06-25","current":4.722922,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1496845218},{"date":"2021-07-02","current":4.641712,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1471107046},{"date":"2021-07-09","current":4.604531,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1459323305},{"date":"2021-07-16","current":4.549739,"twenty":5.678232,"median":8.692087,"eighty":13.284324,"marketCap":1441957792},{"date":"2021-07-23","current":4.487119,"twenty":5.650968,"median":8.692087,"eighty":13.284324,"marketCap":1422111491},{"date":"2021-07-30","current":4.631928,"twenty":5.632638,"median":8.692087,"eighty":13.284324,"marketCap":1468006062},{"date":"2021-08-06","current":5.157929,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1460225234},{"date":"2021-08-13","current":4.988992,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1412398619},{"date":"2021-08-20","current":5.062768,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1433284926},{"date":"2021-08-27","current":5.133337,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1453263132},{"date":"2021-09-03","current":5.162206,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1461436034},{"date":"2021-09-10","current":5.072391,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1436009226},{"date":"2021-09-17","current":5.114091,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1447814530},{"date":"2021-09-24","current":5.092707,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1441760528},{"date":"2021-10-01","current":5.358943,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1517132851},{"date":"2021-10-08","current":5.38995,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1525911153},{"date":"2021-10-15","current":5.469073,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1548310960},{"date":"2021-10-22","current":5.503288,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1557997363},{"date":"2021-10-29","current":5.77594,"twenty":5.643632,"median":8.671274,"eighty":13.280698,"marketCap":1635185886},{"date":"2021-11-05","current":5.600692,"twenty":5.660658,"median":8.671274,"eighty":13.280698,"marketCap":1747522281},{"date":"2021-11-12","current":5.530331,"twenty":5.638483,"median":8.601268,"eighty":13.280698,"marketCap":1725568483},{"date":"2021-11-19","current":5.527517,"twenty":5.611663,"median":8.515467,"eighty":13.280698,"marketCap":1724690331},{"date":"2021-11-26","current":5.545342,"twenty":5.590443,"median":8.47358,"eighty":13.280698,"marketCap":1730251960},{"date":"2021-12-03","current":5.510631,"twenty":5.550595,"median":8.304216,"eighty":13.280698,"marketCap":1719421420},{"date":"2021-12-10","current":4.735507,"twenty":5.542527,"median":7.961715,"eighty":13.280698,"marketCap":1477568211},{"date":"2021-12-17","current":4.643309,"twenty":5.528518,"median":7.866227,"eighty":13.280698,"marketCap":1448800518},{"date":"2021-12-23","current":4.78717,"twenty":5.514759,"median":7.832712,"eighty":13.280698,"marketCap":1493688039},{"date":"2021-12-31","current":4.936595,"twenty":5.485671,"median":7.807944,"eighty":13.280698,"marketCap":1540311540},{"date":"2022-01-07","current":4.763326,"twenty":5.468645,"median":7.774452,"eighty":13.277072,"marketCap":1486248118},{"date":"2022-01-14","current":5.358642,"twenty":5.441205,"median":7.750014,"eighty":13.277072,"marketCap":1671998133},{"date":"2022-01-21","current":5.107481,"twenty":5.432143,"median":7.720433,"eighty":13.277072,"marketCap":1593630971},{"date":"2022-01-28","current":5.197295,"twenty":5.397994,"median":7.682463,"eighty":13.273446,"marketCap":1621654671},{"date":"2022-02-04","current":5.257701,"twenty":5.369473,"median":7.671815,"eighty":13.273446,"marketCap":1640502470},{"date":"2022-02-11","current":5.501709,"twenty":5.361836,"median":7.632539,"eighty":13.273446,"marketCap":1716637656},{"date":"2022-02-18","current":5.694849,"twenty":5.361836,"median":7.602297,"eighty":13.273446,"marketCap":1776901012},{"date":"2022-02-25","current":4.674306,"twenty":5.356424,"median":7.580238,"eighty":13.273446,"marketCap":1639662533},{"date":"2022-03-04","current":4.647732,"twenty":5.328596,"median":7.54325,"eighty":13.273446,"marketCap":1630340694},{"date":"2022-03-11","current":4.338629,"twenty":5.301795,"median":7.519645,"eighty":13.273446,"marketCap":1521912980},{"date":"2022-03-18","current":4.51486,"twenty":5.260855,"median":7.490377,"eighty":13.273446,"marketCap":1583731495},{"date":"2022-03-25","current":4.461011,"twenty":5.226594,"median":7.463301,"eighty":13.273446,"marketCap":1564842505},{"date":"2022-04-01","current":4.415555,"twenty":5.190691,"median":7.444195,"eighty":13.273446,"marketCap":1548897252},{"date":"2022-04-08","current":4.304362,"twenty":5.164772,"median":7.41969,"eighty":13.273446,"marketCap":1509892713},{"date":"2022-04-14","current":4.154007,"twenty":5.15782,"median":7.414328,"eighty":13.273446,"marketCap":1457150725},{"date":"2022-04-22","current":4.054702,"twenty":5.142976,"median":7.390915,"eighty":13.273446,"marketCap":1422316482},{"date":"2022-04-29","current":4.006232,"twenty":5.127828,"median":7.342704,"eighty":13.273446,"marketCap":1405313927},{"date":"2022-05-06","current":3.461136,"twenty":5.111032,"median":7.318794,"eighty":13.241713,"marketCap":1494868233},{"date":"2022-05-13","current":3.294876,"twenty":5.098167,"median":7.266976,"eighty":13.218239,"marketCap":1423060216},{"date":"2022-05-20","current":3.213431,"twenty":5.080489,"median":7.246573,"eighty":12.979573,"marketCap":1387883992},{"date":"2022-05-27","current":3.374636,"twenty":5.062921,"median":7.207237,"eighty":12.820187,"marketCap":1457508657},{"date":"2022-06-03","current":3.390363,"twenty":5.030291,"median":7.17422,"eighty":12.688857,"marketCap":1464301307},{"date":"2022-06-10","current":3.235337,"twenty":5.012087,"median":7.160387,"eighty":12.499943,"marketCap":1397345184},{"date":"2022-06-17","current":3.204444,"twenty":4.991036,"median":7.10856,"eighty":12.42429,"marketCap":1384002478},{"date":"2022-06-24","current":3.310042,"twenty":4.972677,"median":7.070041,"eighty":12.320636,"marketCap":1429610272},{"date":"2022-07-01","current":3.304425,"twenty":4.917981,"median":7.045078,"eighty":12.137479,"marketCap":1427184325},{"date":"2022-07-08","current":3.372951,"twenty":4.889593,"median":6.98878,"eighty":12.091391,"marketCap":1456780873},{"date":"2022-07-15","current":3.649864,"twenty":4.862457,"median":6.905632,"eighty":12.018759,"marketCap":1576380035},{"date":"2022-07-22","current":3.83129,"twenty":4.844452,"median":6.887443,"eighty":11.972241,"marketCap":1654738107},{"date":"2022-07-29","current":4.068324,"twenty":4.826116,"median":6.875317,"eighty":11.928708,"marketCap":1757113049},{"date":"2022-08-05","current":3.377235,"twenty":4.808889,"median":6.862224,"eighty":11.867058,"marketCap":1336834700},{"date":"2022-08-12","current":3.364566,"twenty":4.79067,"median":6.83894,"eighty":11.733956,"marketCap":1331819779},{"date":"2022-08-19","current":3.450837,"twenty":4.78406,"median":6.774505,"eighty":11.672797,"marketCap":1365969004},{"date":"2022-08-26","current":3.391111,"twenty":4.767254,"median":6.729808,"eighty":11.611282,"marketCap":1342327233},{"date":"2022-09-02","current":3.225809,"twenty":4.746679,"median":6.673786,"eighty":11.573124,"marketCap":1276894452},{"date":"2022-09-09","current":3.164273,"twenty":4.733972,"median":6.666555,"eighty":11.5631,"marketCap":1252536263},{"date":"2022-09-16","current":3.012243,"twenty":4.713809,"median":6.626787,"eighty":11.494202,"marketCap":1192357209},{"date":"2022-09-23","current":2.942261,"twenty":4.695385,"median":6.614134,"eighty":11.444485,"marketCap":1164655740},{"date":"2022-09-30","current":2.743777,"twenty":4.686508,"median":6.596057,"eighty":11.43061,"marketCap":1086088641},{"date":"2022-10-07","current":2.777562,"twenty":4.676519,"median":6.568943,"eighty":11.368783,"marketCap":1099461765},{"date":"2022-10-14","current":2.833668,"twenty":4.666761,"median":6.561712,"eighty":11.302206,"marketCap":1121670701},{"date":"2022-10-21","current":2.776959,"twenty":4.64999,"median":6.541828,"eighty":11.196207,"marketCap":1099222959},{"date":"2022-10-28","current":3.065333,"twenty":4.641397,"median":6.527367,"eighty":11.125266,"marketCap":1213372117},{"date":"2022-11-04","current":3.10005,"twenty":4.633689,"median":6.514714,"eighty":10.923196,"marketCap":1065688536},{"date":"2022-11-11","current":3.38917,"twenty":4.628151,"median":6.495016,"eighty":10.793778,"marketCap":1165077965},{"date":"2022-11-18","current":3.36536,"twenty":4.619819,"median":6.461388,"eighty":10.748445,"marketCap":1156892953},{"date":"2022-11-25","current":3.378285,"twenty":4.601468,"median":6.442408,"eighty":10.610628,"marketCap":1161336245},{"date":"2022-12-02","current":3.427266,"twenty":4.583785,"median":6.408063,"eighty":10.571517,"marketCap":1178173984},{"date":"2022-12-09","current":3.351074,"twenty":4.563243,"median":6.388179,"eighty":10.512998,"marketCap":1151981946},{"date":"2022-12-16","current":3.189167,"twenty":4.541297,"median":6.35745,"eighty":10.420917,"marketCap":1096323866},{"date":"2022-12-23","current":3.208895,"twenty":4.52075,"median":6.32672,"eighty":10.385535,"marketCap":1103105733},{"date":"2022-12-30","current":3.261277,"twenty":4.510139,"median":6.310242,"eighty":10.310278,"marketCap":1121112759},{"date":"2023-01-06","current":3.472164,"twenty":4.483988,"median":6.254881,"eighty":10.230532,"marketCap":1193608577},{"date":"2023-01-13","current":3.573527,"twenty":4.465207,"median":6.200185,"eighty":10.191349,"marketCap":1228453342},{"date":"2023-01-20","current":3.682372,"twenty":4.439677,"median":6.166999,"eighty":10.132538,"marketCap":1265870539},{"date":"2023-01-27","current":3.723189,"twenty":4.405532,"median":6.137666,"eighty":10.058684,"marketCap":1279901988},{"date":"2023-02-03","current":3.905505,"twenty":4.386603,"median":6.1146,"eighty":9.994165,"marketCap":1342575792},{"date":"2023-02-10","current":3.903464,"twenty":4.354255,"median":6.096057,"eighty":9.881952,"marketCap":1341874220},{"date":"2023-02-17","current":3.912988,"twenty":4.329751,"median":6.061808,"eighty":9.794877,"marketCap":1345148224},{"date":"2023-02-24","current":6.441892,"twenty":4.325489,"median":6.054479,"eighty":9.734091,"marketCap":1253360232},{"date":"2023-03-03","current":6.420315,"twenty":4.325489,"median":6.054479,"eighty":9.627251,"marketCap":1249162151},{"date":"2023-03-10","current":5.864111,"twenty":4.325489,"median":6.029474,"eighty":9.544443,"marketCap":1140944967},{"date":"2023-03-17","current":5.449356,"twenty":4.325489,"median":5.991935,"eighty":9.401971,"marketCap":1060248532},{"date":"2023-03-24","current":5.426581,"twenty":4.325489,"median":5.97175,"eighty":9.367149,"marketCap":1055817225},{"date":"2023-03-31","current":6.047515,"twenty":4.326561,"median":5.954012,"eighty":9.290305,"marketCap":1176628651},{"date":"2023-04-06","current":6.102656,"twenty":4.326561,"median":5.954012,"eighty":9.234605,"marketCap":1187357078},{"date":"2023-04-14","current":6.380757,"twenty":4.325489,"median":5.952533,"eighty":9.127412,"marketCap":1241465670},{"date":"2023-04-21","current":6.131425,"twenty":4.325489,"median":5.952533,"eighty":9.042527,"marketCap":1192954519},{"date":"2023-04-28","current":6.065495,"twenty":4.325489,"median":5.952533,"eighty":8.919629,"marketCap":1180127051},{"date":"2023-05-05","current":29.439355,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1102238883},{"date":"2023-05-12","current":28.379438,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1062554527},{"date":"2023-05-19","current":29.414268,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1101299609},{"date":"2023-05-26","current":29.307649,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1097307691},{"date":"2023-06-02","current":27.175271,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1017469340},{"date":"2023-06-09","current":30.982193,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1160004279},{"date":"2023-06-16","current":30.518087,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1142627696},{"date":"2023-06-23","current":31.076268,"twenty":4.324417,"median":5.949199,"eighty":8.870209,"marketCap":1163526559},{"date":"2023-06-30","current":30.731325,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1150611532},{"date":"2023-07-07","current":30.405196,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1138400960},{"date":"2023-07-14","current":32.305521,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1209551020},{"date":"2023-07-21","current":33.145929,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1241016723},{"date":"2023-07-28","current":33.283906,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1246182734},{"date":"2023-08-04","current":354.442317,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1172140742},{"date":"2023-08-11","current":353.590121,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1169322531},{"date":"2023-08-18","current":339.102798,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1121412952},{"date":"2023-08-25","current":334.557755,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1106382495},{"date":"2023-09-01","current":332.782347,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1100511223},{"date":"2023-09-08","current":331.362022,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1095814206},{"date":"2023-09-15","current":337.043325,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1114602276},{"date":"2023-09-22","current":334.060641,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1104738539},{"date":"2023-09-29","current":334.770804,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1107087048},{"date":"2023-10-06","current":346.630525,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1146307145},{"date":"2023-10-13","current":346.985606,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1147481399},{"date":"2023-10-20","current":314.034046,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1038510591},{"date":"2023-10-27","current":282.218747,"twenty":4.32205,"median":5.936257,"eighty":8.7626,"marketCap":933297397},{"date":"2023-11-03","current":-109.904715,"twenty":4.317375,"median":5.922446,"eighty":8.700899,"marketCap":972436914},{"date":"2023-11-10","current":-111.127946,"twenty":4.29625,"median":5.894114,"eighty":8.56286,"marketCap":983260068},{"date":"2023-11-17","current":-112.77665,"twenty":4.271214,"median":5.836447,"eighty":8.495313,"marketCap":997847798},{"date":"2023-11-24","current":-115.621993,"twenty":4.230963,"median":5.777295,"eighty":8.446663,"marketCap":1023023397},{"date":"2023-12-01","current":-119.132137,"twenty":4.202961,"median":5.758503,"eighty":8.23916,"marketCap":1054081145},{"date":"2023-12-08","current":-123.147528,"twenty":4.161225,"median":5.738171,"eighty":7.938506,"marketCap":1089609327},{"date":"2023-12-15","current":-128.678663,"twenty":4.099688,"median":5.722218,"eighty":7.84835,"marketCap":1138548808},{"date":"2023-12-22","current":-135.16711,"twenty":4.04881,"median":5.704458,"eighty":7.821751,"marketCap":1195958585},{"date":"2023-12-29","current":-137.321061,"twenty":4.029517,"median":5.698038,"eighty":7.800931,"marketCap":1215016749},{"date":"2024-01-05","current":-131.231494,"twenty":4.009009,"median":5.682785,"eighty":7.771555,"marketCap":1161136261},{"date":"2024-01-12","current":-131.763334,"twenty":3.953626,"median":5.653719,"eighty":7.748798,"marketCap":1165841981},{"date":"2024-01-19","current":-133.43863,"twenty":3.910947,"median":5.637373,"eighty":7.719884,"marketCap":1180664997},{"date":"2024-01-26","current":-136.603077,"twenty":3.899654,"median":5.615302,"eighty":7.681107,"marketCap":1208664027},{"date":"2024-02-02","current":-136.310565,"twenty":3.858701,"median":5.601671,"eighty":7.668574,"marketCap":1206075882},{"date":"2024-02-09","current":-133.544998,"twenty":3.784551,"median":5.570671,"eighty":7.621902,"marketCap":1181606141},{"date":"2024-02-16","current":-135.672357,"twenty":3.738427,"median":5.547687,"eighty":7.60056,"marketCap":1200429018},{"date":"2024-02-23","current":-5.49369,"twenty":3.715246,"median":5.542527,"eighty":7.575483,"marketCap":1134403014},{"date":"2024-03-01","current":-5.473166,"twenty":3.662671,"median":5.532208,"eighty":7.54325,"marketCap":1130164896},{"date":"2024-03-08","current":-5.580348,"twenty":3.585363,"median":5.523764,"eighty":7.519678,"marketCap":1152297291},{"date":"2024-03-15","current":-5.319233,"twenty":3.536015,"median":5.503288,"eighty":7.491012,"marketCap":1098379008},{"date":"2024-03-22","current":-5.413873,"twenty":3.470531,"median":5.488115,"eighty":7.463733,"marketCap":1117921442},{"date":"2024-03-28","current":-5.251958,"twenty":3.454957,"median":5.473105,"eighty":7.463733,"marketCap":1084487398},{"date":"2024-04-05","current":-4.940672,"twenty":3.427538,"median":5.446288,"eighty":7.457248,"marketCap":1020209269},{"date":"2024-04-12","current":-4.97716,"twenty":3.409485,"median":5.434022,"eighty":7.429715,"marketCap":1027743702},{"date":"2024-04-19","current":-4.747971,"twenty":3.398834,"median":5.404291,"eighty":7.417493,"marketCap":980418047},{"date":"2024-04-26","current":-4.761654,"twenty":3.393204,"median":5.380978,"eighty":7.400548,"marketCap":983243459},{"date":"2024-05-03","current":-4.87521,"twenty":3.389442,"median":5.358642,"eighty":7.375708,"marketCap":1006691762},{"date":"2024-05-10","current":-5.643669,"twenty":3.379746,"median":5.336489,"eighty":7.341434,"marketCap":1139338206},{"date":"2024-05-17","current":-5.467671,"twenty":3.373625,"median":5.312993,"eighty":7.28937,"marketCap":1103807909},{"date":"2024-05-24","current":-5.120368,"twenty":3.358829,"median":5.291582,"eighty":7.249963,"marketCap":1033694788},{"date":"2024-05-31","current":-5.139141,"twenty":3.351403,"median":5.257701,"eighty":7.226658,"marketCap":1037484687},{"date":"2024-06-07","current":-4.999516,"twenty":3.345225,"median":5.224318,"eighty":7.17011,"marketCap":1009297317},{"date":"2024-06-14","current":-4.829385,"twenty":3.335126,"median":5.190325,"eighty":7.149905,"marketCap":974951363},{"date":"2024-06-21","current":-4.911517,"twenty":3.320461,"median":5.165414,"eighty":7.087518,"marketCap":991532168},{"date":"2024-06-28","current":-4.702666,"twenty":3.31338,"median":5.157929,"eighty":7.049798,"marketCap":949369549},{"date":"2024-07-05","current":-4.870451,"twenty":3.306365,"median":5.151514,"eighty":7.008297,"marketCap":983241766},{"date":"2024-07-12","current":-5.245913,"twenty":3.296786,"median":5.133871,"eighty":6.938174,"marketCap":1059039734},{"date":"2024-07-15","current":-5.267033,"twenty":3.29555,"median":5.130742,"eighty":6.912612,"marketCap":1063303369},{"date":"2024-08-02","current":-5.668308,"twenty":3.28016,"median":5.107481,"eighty":6.875317,"marketCap":1144312448},{"date":"2024-08-09","current":-6.035058,"twenty":3.256553,"median":5.092707,"eighty":6.855382,"marketCap":1182889532},{"date":"2024-08-16","current":-5.835622,"twenty":3.241821,"median":5.071714,"eighty":6.839344,"marketCap":1143799452},{"date":"2024-08-23","current":-5.920231,"twenty":3.229149,"median":5.061699,"eighty":6.775266,"marketCap":1160383122},{"date":"2024-08-30","current":-5.992754,"twenty":3.213206,"median":5.020369,"eighty":6.730818,"marketCap":1174597697},{"date":"2024-09-06","current":-5.778813,"twenty":3.206916,"median":4.995407,"eighty":6.688608,"marketCap":1132664701},{"date":"2024-09-13","current":-5.544325,"twenty":3.185221,"median":4.988992,"eighty":6.672298,"marketCap":1086704243},{"date":"2024-09-20","current":-5.922649,"twenty":3.15511,"median":4.936595,"eighty":6.629318,"marketCap":1160856942},{"date":"2024-09-27","current":-5.712334,"twenty":3.131306,"median":4.907293,"eighty":6.623481,"marketCap":1119634675},{"date":"2024-10-04","current":-5.413785,"twenty":3.078484,"median":4.865626,"eighty":6.614134,"marketCap":1061118008},{"date":"2024-10-11","current":-5.38961,"twenty":3.019,"median":4.849166,"eighty":6.612688,"marketCap":1056379817},{"date":"2024-10-18","current":-5.743761,"twenty":2.962049,"median":4.83009,"eighty":6.59678,"marketCap":1125794324},{"date":"2024-10-25","current":-5.549159,"twenty":2.876381,"median":4.811809,"eighty":6.570028,"marketCap":1087651881},{"date":"2024-10-31","current":-5.609595,"twenty":2.837529,"median":4.796487,"eighty":6.563881,"marketCap":1099497360},{"date":"2024-11-08","current":-6.387833,"twenty":2.814846,"median":4.788227,"eighty":6.550505,"marketCap":1179826291},{"date":"2024-11-15","current":-6.206972,"twenty":2.786129,"median":4.773638,"eighty":6.538669,"marketCap":1146421571},{"date":"2024-11-22","current":-6.162078,"twenty":-0.217954,"median":4.751836,"eighty":6.525559,"marketCap":1138129619},{"date":"2024-11-29","current":-6.308947,"twenty":-4.727269,"median":4.741078,"eighty":6.500976,"marketCap":1165256147},{"date":"2024-12-06","current":-6.230061,"twenty":-4.786354,"median":4.720966,"eighty":6.468438,"marketCap":1150686003},{"date":"2024-12-13","current":-6.292913,"twenty":-4.829854,"median":4.707203,"eighty":6.442098,"marketCap":1162294736},{"date":"2024-12-20","current":-6.081268,"twenty":-4.869483,"median":4.690145,"eighty":6.415044,"marketCap":1123204106},{"date":"2024-12-27","current":-6.186449,"twenty":-4.880206,"median":4.680165,"eighty":6.396494,"marketCap":1142630964},{"date":"2025-01-03","current":-6.028677,"twenty":-4.909854,"median":4.675695,"eighty":6.387067,"marketCap":1113490677},{"date":"2025-01-10","current":-5.923496,"twenty":-4.926774,"median":4.666173,"eighty":6.366084,"marketCap":1094063818},{"date":"2025-01-17","current":-6.228778,"twenty":-4.964389,"median":4.647732,"eighty":6.32672,"marketCap":1150449090},{"date":"2025-01-24","current":-6.440423,"twenty":-4.983637,"median":4.641712,"eighty":6.315832,"marketCap":1189539721},{"date":"2025-01-31","current":-6.375006,"twenty":-5.072781,"median":4.634863,"eighty":6.255808,"marketCap":1177457162},{"date":"2025-02-07","current":-6.446837,"twenty":-5.131241,"median":4.628151,"eighty":6.24126,"marketCap":1190724285},{"date":"2025-02-14","current":-6.381419,"twenty":-5.172093,"median":4.623122,"eighty":6.202868,"marketCap":1178641727},{"date":"2025-02-21","current":-6.414769,"twenty":-5.187951,"median":4.602035,"eighty":6.190142,"marketCap":1184801462},{"date":"2025-02-28","current":-6.627042,"twenty":-5.24954,"median":4.584957,"eighty":6.177883,"marketCap":922775784},{"date":"2025-03-07","current":-6.097899,"twenty":-5.310566,"median":4.561706,"eighty":6.150654,"marketCap":849095869},{"date":"2025-03-14","current":-5.447956,"twenty":-5.387676,"median":4.541236,"eighty":6.120811,"marketCap":758595137},{"date":"2025-03-21","current":-5.87161,"twenty":-5.413855,"median":4.529781,"eighty":6.11341,"marketCap":817586452},{"date":"2025-03-28","current":-6.082586,"twenty":-5.443297,"median":4.519874,"eighty":6.11341,"marketCap":846963653},{"date":"2025-04-04","current":-5.706572,"twenty":-5.469431,"median":4.515176,"eighty":6.11341,"marketCap":794605900},{"date":"2025-04-11","current":-5.005586,"twenty":-5.469117,"median":4.511291,"eighty":6.11222,"marketCap":696997781},{"date":"2025-04-17","current":-5.020899,"twenty":-5.469117,"median":4.487119,"eighty":6.11222,"marketCap":699129997},{"date":"2025-04-25","current":-5.922653,"twenty":-5.472938,"median":4.47751,"eighty":6.11341,"marketCap":824693839},{"date":"2025-05-02","current":-5.796212,"twenty":-5.486741,"median":4.460944,"eighty":6.11341,"marketCap":807087766},{"date":"2025-05-09","current":-8.228642,"twenty":-5.511078,"median":4.445372,"eighty":6.11341,"marketCap":951946884},{"date":"2025-05-16","current":-8.248825,"twenty":-5.540418,"median":4.41373,"eighty":6.101336,"marketCap":954281804},{"date":"2025-05-23","current":-7.833053,"twenty":-5.550613,"median":4.386533,"eighty":6.081849,"marketCap":906182452},{"date":"2025-05-30","current":-7.736175,"twenty":-5.570674,"median":4.342137,"eighty":6.060867,"marketCap":894974836},{"date":"2025-06-06","current":-7.518197,"twenty":-5.596816,"median":4.31048,"eighty":6.043243,"marketCap":869757700},{"date":"2025-06-13","current":-7.841127,"twenty":-5.640478,"median":4.292791,"eighty":6.015854,"marketCap":907116420},{"date":"2025-06-20","current":-7.713973,"twenty":-5.686952,"median":4.263801,"eighty":5.974728,"marketCap":892406424},{"date":"2025-06-25","current":-7.978372,"twenty":-5.699039,"median":4.229789,"eighty":5.970197,"marketCap":922993876}],"updateTime":1750994082711}}}