US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ecopetrol SA

8.29

+0.13001.59%

Pre-market: 8.290.00000.00%04:16 EDT

Volume:2.61M

Turnover:21.58M

Market Cap:17.04B

PE:5.09

High:8.45

Open:8.45

Low:8.18

Close:8.16

Loading ...

Overview Company News Filings

Biogen, Eisai: EC Asks CHMP to Take Another Look at Leqembi

Ecopetrol S.A. submitted the Report on the Implementation of Best Corporate Practices - "Código País" for FY2024

Bradesco Upgrades Ecopetrol to Outperform From Neutral, $12 Price Target

MT Newswires Live

Avnet Reports Second Quarter 2025 Financial Results

EC proposes tariffs on fertilizers from Russia and Belarus

European Equities Close Mixed in Monday Trading; Tesla Sues EC Over China Duties

MT Newswires Live

Governance structure for T+1 settlement launches

Petrobras Delivers Record-Setting Refinery Output in 2024

Junshi Biosciences Announces Commercialization Partnership with LEO Pharma for Toripalimab in Europe

EC Healthcare Updates Hong Kong Share Registrar Name

EC World REIT Convenes Key Meeting to Discuss Strategic Directions

EC Healthcare Shareholders to Vote Feb. 5 on Sale, Purchase Contracts

MT Newswires Live

EC Healthcare Announces EGM for Key Acquisition and Disposal Agreements

ECOPETROL S.A. reports on the decision adopted by the Court of the Southern District of New York on the arbitration ruling issued in favor of Refinería de Cartagena S.A.S.

InflaRx Stock Rises 8% on Conditional EC Nod for COVID-19 Drug

Ecopetrol announces changes in senior management

Ecopetrol agrees to temporary 50% cut in conversion cost for ADR purchase, sale

Ecopetrol agrees to a temporary 50% reduction in the conversion cost for the purchase and sale of its ADRs

InflaRx announces EC grants marketing authorization to Gohibic for ARDS

InflaRx Receives European Commission Approval for GOHIBIC® (vilobelimab) for the Treatment of SARS-CoV-2-Induced Acute Respiratory Distress Syndrome (ARDS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EC\",,,,,undefined,":{"symbol":"EC","market":"US","secType":"STK","nameCN":"Ecopetrol SA","latestPrice":8.29,"timestamp":1747080000000,"preClose":8.16,"halted":0,"volume":2612434,"hourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.29,"latestTime":"04:16 EDT","volume":4,"amount":33.16,"timestamp":1747124204739},"delay":0,"floatShares":233420503,"shares":2055834734,"eps":1.629486,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"05-13 05:08:38 EDT","open":8.45,"high":8.45,"low":8.18,"amount":21580316.711778,"amplitude":0.033088,"askPrice":8.45,"askSize":100,"bidPrice":8.29,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.629486,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":1,"adrRate":20,"listingDate":1221710400000,"exchange":"NYSE","adjPreClose":8.29,"dividendRate":0.200241,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.29,"latestTime":"04:16 EDT","volume":4,"amount":33.16,"timestamp":1747124204739},"postHourTrading":{"tag":"盘后","latestPrice":8.2133,"preClose":8.29,"latestTime":"19:45 EDT","volume":3135,"amount":25796.7983,"timestamp":1747093509919},"volumeRatio":0.8207328932971083,"impliedVol":0.6379,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EC\",,,,,undefined,":{"symbol":"EC","floatShares":233420503,"roa":"8.01%","roe":"18.41%","lyrEps":1.647439,"volumeRatio":0.8207328932971083,"shares":2055834734,"dividePrice":1.66,"high":8.45,"amplitude":0.033088,"preClose":8.16,"low":8.18,"week52Low":7.21,"pbRate":"0.84","psRate":"0.53","week52High":12.67,"institutionHeld":0,"latestPrice":8.29,"committee":-0.923077,"eps":1.629486,"divideRate":0.200241,"volume":2612434,"delay":0,"ttmEps":1.629486,"open":8.45,"prevYearClose":7.92,"prevWeekClose":8.16,"prevMonthClose":8.11,"prevQuarterClose":10.44,"fiveDayClose":7.88,"twentyDayClose":8.8,"sixtyDayClose":10.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507547809","title":"Biogen, Eisai: EC Asks CHMP to Take Another Look at Leqembi","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547809?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:14","pubTimestamp":1738325640,"startTime":"0","endTime":"0","summary":"Biogen and Eisai have hit another bump in their quest to win European regulatory approval of their Alzheimer's drug Leqembi.The companies on Friday said the European Commission has asked the Committee for Medicinal Products for Human Use to consider information on the safety of the drug that became available after the panel finally adopted a positive opinion in November.The commission wants the CHMP to consider whether the information may require an update of the positive opinion, and to consider whether the wording of the risk minimization measures in the opinion is clear enough to ensure correct implementation, the companies added.The CHMP last July recommended against approval of Leqembi, citing safety and efficacy issues, but Biogen and Eisai asked the panel to take another look, and the CHMP in November reversed course and recommended approving the drug.At the time, Biogen and Eisai said they expected the European Commission, which generally follows the CHMP's advice, to make a fi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0234570918.USD","LU0320765992.SGD","BK4087","BK4588","BK4201","BK4532","CHMP","BK4533","BK4585","EC","LU0889565916.HKD","LU0109394709.USD","BK4139","IE00B19Z9P08.USD","BIIB","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2507609169","title":"Ecopetrol S.A. submitted the Report on the Implementation of Best Corporate Practices - \"Código País\" for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609169","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609169?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:02","pubTimestamp":1738274520,"startTime":"0","endTime":"0","summary":"BOGOT, Colombia, Jan. 30, 2025 /PRNewswire/ -- Ecopetrol S.A. , submitted today the Report on the Implementation of Best Corporate Practices – \"Código País\" - to the Financial Superintendency of Colombia. The report describes the corporate governance practices adopted and implemented by the company between January 1, 2024 and December 31, 2024. The Código Pais Survey was digitally signed by the Legal Representative.For more information, please consult the report at the following link:. Likewise, you may consult the report on the website of the Financial Superintendence of Colombia through the following link:. This release contains statements that may be considered forward-looking statements within the meaning of Section 27A of the U.S. Securities Act of 1933, as amended, and Section 21E of the U.S. Securities Exchange Act of 1934, as amended. All forward-looking statements, whether made in this release or in future filings or press releases, or orally, address matters that involve risk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ecopetrol-submitted-report-implementation-best-220200408.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecopetrol-submitted-report-implementation-best-220200408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","BK4201","XM","BK4023","LU0347712357.USD","EC","LU2092937221.SGD","LU2413666699.HKD","IE00BN0W2V16.EUR","LU1169589451.USD","LU1543694498.USD","IE00BN0W2W23.USD","LU1093756325.SGD","BK4588","LU1165135440.EUR","LU1093756168.USD","LU2041044095.USD","A","BK4585","IE00BN0W2T93.GBP","LU2413666426.HKD","LU1169590202.USD","BK4567","BK4121"],"gpt_icon":0},{"id":"2507640984","title":"Bradesco Upgrades Ecopetrol to Outperform From Neutral, $12 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640984?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:50","pubTimestamp":1738241434,"startTime":"0","endTime":"0","summary":"Bradesco Upgrades Ecopetrol to Outperform From Neutral, $12 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EC"],"gpt_icon":0},{"id":"2507363399","title":"Avnet Reports Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507363399","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507363399?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"Second quarter sales of $5.7 billion and diluted EPS of $0.99. Cash flow from operations of $1.2 billion over the past four quarters. PHOENIX, January 29, 2025----Avnet, Inc.  today announced results for its second quarter ended December 28, 2024.\"In the second quarter, we delivered sales and earnings within expectations, while continuing to make good progress managing the factors within our control,\" said Avnet Chief Executive Officer Phil Gallagher. \"Our team’s focus on optimizing inventory and effective operations allowed us to deliver another strong quarter of operating cash flow. Although market conditions are challenging, the value we add at the center of the technology supply chain has never been more important. We remain focused on helping connect our suppliers’ technology solutions to the increasingly complex requirements of our customers.\". Sales of $5.7 billion, compared with $6.2 billion in the prior year quarter.Second consecutive quarter of year over year sales growth in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avnet-reports-second-quarter-2025-130000070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","AVT","BK4201","EC"],"gpt_icon":0},{"id":"2507542089","title":"EC proposes tariffs on fertilizers from Russia and Belarus","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542089","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542089?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:50","pubTimestamp":1738090248,"startTime":"0","endTime":"0","summary":"The European Commission has adopted a proposal to impose tariffs on a number of agricultural products from Russia and Belarus, as well as on certai...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ec-proposes-tariffs-on-fertilizers-from-russia-and-belarus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ec-proposes-tariffs-on-fertilizers-from-russia-and-belarus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2506288307","title":"European Equities Close Mixed in Monday Trading; Tesla Sues EC Over China Duties","url":"https://stock-news.laohu8.com/highlight/detail?id=2506288307","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506288307?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:08","pubTimestamp":1737997724,"startTime":"0","endTime":"0","summary":"The European stock markets closed mixed in Monday trading as The Stoxx Europe 600 was off 0.04%, Germany's DAX declined 0.54%, the FTSE 100 in London edged 0.02% higher, France's CAC 40 was down 0.27%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","LU0323591593.USD","LU2213496289.HKD","LU1435385759.SGD","LU1629891620.HKD","IE00BJLML261.HKD","IE00B1XK9C88.USD","BK4548","LU0823414478.USD","BK4555","LU0053666078.USD","BK4516","SG9999015945.SGD","LU0823411888.USD","LU0234572021.USD","IE00BK4W5M84.HKD","LU0082616367.USD","LU0345769128.USD","LU1914381329.SGD","BK4551","LU2756315664.SGD","IE00BK4W5L77.USD","LU1852331112.SGD","LU0820561909.HKD","LU2087621335.USD","LU0466842654.USD","EC","IE0034235303.USD","TSLL","SG9999015986.USD","IE00BSNM7G36.USD","BK4592","LU1551013425.SGD","LU1839511570.USD","LU1548497426.USD","IE00BWXC8680.SGD","LU1861559042.SGD","LU2756315318.SGD","BK4581","LU1720051108.HKD","LU0964807845.USD","TSLA","LU2250418816.HKD","LU0345770308.USD","BK4543","LU1861215975.USD","LU2602419157.SGD","LU0943347566.SGD","LU1429558221.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2505937340","title":"Governance structure for T+1 settlement launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2505937340","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505937340?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:30","pubTimestamp":1737624600,"startTime":"0","endTime":"0","summary":"The ‘governance structure’ designed to support with the technical elements of the migration to T+1 settlement in the European Union (EU) has launched.The new group, a collaboration between the Europea","market":"us","thumbnail":"https://images.ctfassets.net/lr0atmu04u9z/1yvy0Lx9fSrj1bG9awekcb/5ec008fe3dc8e5b08acfc4abac2d67f6/Europe_from_space.jpg","type":0,"news_type":0,"thumbnails":["https://images.ctfassets.net/lr0atmu04u9z/1yvy0Lx9fSrj1bG9awekcb/5ec008fe3dc8e5b08acfc4abac2d67f6/Europe_from_space.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/governance-structure-for-t-1-settlement-launches","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["BK4156","EC","BK4201"],"gpt_icon":0},{"id":"2504040041","title":"Petrobras Delivers Record-Setting Refinery Output in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504040041","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504040041?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:28","pubTimestamp":1737372480,"startTime":"0","endTime":"0","summary":"Petrobras PBR, Brazil's state-controlled oil and gas giant, has reported a landmark achievement in 2024 with record production levels at its refineries, marking a significant milestone in the company’s operational success. The company’s output of gasoline and S-10 diesel reached new heights, further setting its role as a key player in the global energy sector. Let us explore Petrobras' recent accomplishments, its strategic financial shifts and the wider implications of these developments on Brazil’s energy sector and the global oil market.Petrobras set an unprecedented record in refinery output in 2024, driven largely by a surge in gasoline and S-10 diesel production. Gasoline output soared to 24.4 billion liters, surpassing the previous record of 24.2 billion liters set in 2014. This impressive increase in gasoline production highlights PBR’s ability to meet domestic demand while optimizing refinery efficiency. Diesel production, equally notable, reached 26.3 billion liters, further e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-delivers-record-setting-refinery-112800264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU1051769294.HKD","BK4588","LU1883866441.USD","SHEL","LU0098860793.USD","IE00B1B80R65.USD","LU0278409577.USD","LU0106259046.USD","LU0072463663.USD","LU0300736062.USD","BK4201","LU0788109048.HKD","BK4213","LU1515016050.SGD","BK4548","EC","LU0572108347.SGD","LU0651947912.USD","PBR","LU0300736492.USD","LU0265266980.USD","LU2462611646.USD","LU2236285917.USD","LU0320765646.SGD","OVV","BK4585","LU2498475776.HKD","LU1051768304.USD","LU0651946864.USD","LU0256859116.SGD"],"gpt_icon":0},{"id":"2504340532","title":"Junshi Biosciences Announces Commercialization Partnership with LEO Pharma for Toripalimab in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2504340532","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504340532?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:12","pubTimestamp":1737371520,"startTime":"0","endTime":"0","summary":"SHANGHAI, Jan.  20, 2025  (GLOBE NEWSWIRE) -- Shanghai Junshi Biosciences Co., Ltd (Junshi Biosciences, HKEX: 1877; SSE: 688180), a leading innovation-driven biopharmaceutical company dedicated to the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/20/3011970/0/en/Junshi-Biosciences-Announces-Commercialization-Partnership-with-LEO-Pharma-for-Toripalimab-in-Europe.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEA","BK4156","EC","LEO","RCC","BK4201"],"gpt_icon":0},{"id":"2504405940","title":"EC Healthcare Updates Hong Kong Share Registrar Name","url":"https://stock-news.laohu8.com/highlight/detail?id=2504405940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504405940?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:07","pubTimestamp":1737371242,"startTime":"0","endTime":"0","summary":"The latest announcement is out from EC Healthcare ( ($HK:2138) ). EC Healthcare announced a change in its Hong Kong share registrar and transfer of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ec-healthcare-updates-hong-kong-share-registrar-name?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ec-healthcare-updates-hong-kong-share-registrar-name?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","EC","BK4137","BK4201"],"gpt_icon":0},{"id":"2504472345","title":"EC World REIT Convenes Key Meeting to Discuss Strategic Directions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472345?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:44","pubTimestamp":1737366240,"startTime":"0","endTime":"0","summary":"EC World Real Estate Investment Trust ( ($SG:BWCU) ) just unveiled an update. EC World Real Estate Investment Trust held an Extraordinary General M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ec-world-reit-convenes-key-meeting-to-discuss-strategic-directions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ec-world-reit-convenes-key-meeting-to-discuss-strategic-directions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4224","SG","BK4201","EC","REIT","ECWDF"],"gpt_icon":0},{"id":"2504347160","title":"EC Healthcare Shareholders to Vote Feb. 5 on Sale, Purchase Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2504347160","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504347160?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:28","pubTimestamp":1737365309,"startTime":"0","endTime":"0","summary":"Shareholders of EC Healthcare  will meet Feb. 5 to vote on the proposed sale of a 51% stake in New Medical Centre Holding by unit Jade Master International for HK$437.6 million, a Monday bourse filing said.Shareholders will also vote on the acquisition of a 20% stake each from Hui Kei Tat and Shum Sing Fai John in Hong Kong Medical Advanced Imaging  by New Medical Centre Holding.The parties had entered into the sale and purchase contracts on Nov. 6, 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TST","BK1215","02138","BK1593","BK1511","EC","HCSG","BK4137","BK4201"],"gpt_icon":0},{"id":"2504447550","title":"EC Healthcare Announces EGM for Key Acquisition and Disposal Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2504447550","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504447550?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:37","pubTimestamp":1737347831,"startTime":"0","endTime":"0","summary":"EC Healthcare ( ($HK:2138) ) just unveiled an update. EC Healthcare has announced an Extraordinary General Meeting (EGM) to discuss and potentially...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ec-healthcare-announces-egm-for-key-acquisition-and-disposal-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ec-healthcare-announces-egm-for-key-acquisition-and-disposal-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG","EC","BK4201"],"gpt_icon":0},{"id":"2504905952","title":"ECOPETROL S.A. reports on the decision adopted by the Court of the Southern District of New York on the arbitration ruling issued in favor of Refinería de Cartagena S.A.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905952","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504905952?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:25","pubTimestamp":1737084300,"startTime":"0","endTime":"0","summary":"BOGOTA, Colombia, Jan. 16, 2025 /PRNewswire/ -- Ecopetrol S.A.  informs that, Refinería de Cartagena S.A.S.  was notified of the decision issued by the Court of the Southern District of New York, by which:. This release contains statements that may be considered forward-looking statements within the meaning of Section 27A of the U.S. Securities Act of 1933, as amended, and Section 21E of the U.S. Securities Exchange Act of 1934, as amended. All forward-looking statements, whether made in this release or in future filings or press releases, or orally, address matters that involve risks and uncertainties, including in respect of the Company's prospects for growth and its ongoing access to capital to fund the Company's business plan, among others. Consequently, changes in the following factors, among others, could cause actual results to differ materially from those included in the forward-looking statements: market prices of oil &","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ecopetrol-reports-decision-adopted-court-032500486.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecopetrol-reports-decision-adopted-court-032500486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1093756168.USD","LU0211328371.USD","XM","LU1169589451.USD","SO","LU0320765646.SGD","LU1162221912.USD","BK4201","LU0310799852.SGD","LU0211327993.USD","LU1718418525.SGD","IE00BMG7P926.USD","BK4081","BK4023","IE00B29SXL02.USD","IE00BMG7P694.USD","EC","BK4585","LU1267930490.SGD","LU1093756325.SGD","BK4588","IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2504433569","title":"InflaRx Stock Rises 8% on Conditional EC Nod for COVID-19 Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2504433569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504433569?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:49","pubTimestamp":1737042540,"startTime":"0","endTime":"0","summary":"InflaRx N.V.IFRX shares gained 7.7% on Wednesday following the European Commission's  approval of marketing authorization, under exceptional circumstances, for Gohibic  to treat adult patients with acute respiratory distress syndrome  caused by SARS-CoV-2. The targeted patient population in the EU comprises individuals receiving systemic corticosteroids as standard-of-care therapy and undergoing invasive mechanical ventilation, with or without extracorporeal membrane oxygenation.The EC’s approval makes Gohibic the first and only approved treatment for SARS-CoV-2-induced ARDS in the EU. We remind the investors that in November 2024, the advisory committee to the European Medicines Agency had adopted a positive opinion recommending approval of the drug for the above indication, under exceptional circumstances. Gohibic is a first-in-class anti-C5a monoclonal antibody.More on the EC Nod for IFRX’s COVID-19-Induced ARDS Drug. The EU approval ofInflaRx’s Gohibic for the ADRS indication is ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inflarx-stock-rises-8-conditional-154900009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","LU2552382132.HKD","SG9999014575.USD","LU0061475181.USD","BK4548","SG9999014559.SGD","BK4196","BK4568","BK4504","SG9999015358.SGD","BNTX","LU1430594728.SGD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00B7SZLL34.SGD","BK4533","ARDS","BK4201","IE000M9KFDE8.USD","LU1066053197.SGD","IE00BLSP4239.USD","SG9999002224.SGD","IE00BWXC8680.SGD","LU1868837300.USD","LU1929549753.HKD","LU2242646821.SGD","SG9999001440.SGD","LU0689626769.HKD","PG","CTMX","BK4018","BK4551","LU0124676726.USD","LU0640476718.USD","BK4581","LU0320765646.SGD","LU1868836591.USD","LU2242652126.USD","EC","IFRX","LU0094547139.USD","LU1280957306.USD","BK4139","LU1066051498.USD","LU1868837136.USD","LU2552382215.SGD","CSTL","BMRN","LU0098860793.USD","SG9999002232.USD"],"gpt_icon":0},{"id":"2503964719","title":"Ecopetrol announces changes in senior management","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964719","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964719?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025200,"startTime":"0","endTime":"0","summary":"BOGOTA, Colombia, Jan. 16, 2025 /PRNewswire/ -- Ecopetrol S.A.   informs that the following changes will be made in its senior management:. Walter Fabián Canova, who has been serving as Vice President of Refining and Industrial Processes, will perform his duties until January 15, 2025 and will terminate his employment contract by mutual agreement, after working at the Company for more than seven years.Ecopetrol is the largest company in Colombia and one of the main integrated energy companies in the American continent, with more than 18,000 employees. In Colombia, it is responsible for more than 60% of the hydrocarbon production of most transportation, logistics, and hydrocarbon refining systems, and it hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ecopetrol-announces-changes-senior-management-110000074.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecopetrol-announces-changes-senior-management-110000074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EC","XM","BK4201","LU1169590202.USD","BK4023","LU1093756168.USD","LU1093756325.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2503672117","title":"Ecopetrol agrees to temporary 50% cut in conversion cost for ADR purchase, sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672117?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:25","pubTimestamp":1736972718,"startTime":"0","endTime":"0","summary":"Ecopetrol (EC) informs that it reached an agreement with JPMorgan Chase Bank N.A., the depositary bank of its American Depositary Receipts program,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecopetrol-agrees-to-temporary-50-cut-in-conversion-cost-for-adr-purchase-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecopetrol-agrees-to-temporary-50-cut-in-conversion-cost-for-adr-purchase-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235303.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU1363072403.SGD","BK4207","LU0048584097.USD","LU2237443382.USD","LU2592432038.USD","IE00BZ1G4Q59.USD","LU1244550221.USD","EC","IE00B3S45H60.SGD","LU2237443465.HKD","LU2430703251.USD","LU0203347892.USD","IE00BKDWB100.SGD","LU1670627923.USD","LU0211327993.USD","IE00B1BXHZ80.USD","LU1366192091.USD","LU0417517546.SGD","IE00BBT3K403.USD","LU0170899867.USD","LU0203345920.USD","LU1496350171.SGD","LU1084165304.USD","IE00B775SV38.USD","LU2237443549.SGD","LU2430703095.HKD","LU1720051108.HKD","LU1162221912.USD","LU1894683264.USD","LU1974910355.USD","IE00B1XK9C88.USD","LU0211326839.USD","LU2237443895.HKD","IE000M9KFDE8.USD","IE00BLSP4452.SGD","IE0034235295.USD","LU2023250504.SGD","LU0683600562.USD","SG9999002224.SGD","BK4516","LU0310799852.SGD","IE00BYXW3230.USD","LU2552382132.HKD","BK4588","LU2023250843.SGD","LU1267930490.SGD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2503674651","title":"Ecopetrol agrees to a temporary 50% reduction in the conversion cost for the purchase and sale of its ADRs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674651","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674651?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:17","pubTimestamp":1736972220,"startTime":"0","endTime":"0","summary":"BOGOTA, Colombia, Jan. 15, 2025 /PRNewswire/ -- Ecopetrol informs that it reached an agreement with JPMorgan Chase Bank N.A., the depositary bank of its American Depositary Receipts  program, to reduce 50% of the conversion cost for the purchase and sale of ADRs in the United States. The measure is temporary and is expected to be effective until July 10, 2025.Ecopetrol trusts that this measure will benefit its investors.For more information, please go to the following link. This release contains statements that may be considered forward-looking statements within the meaning of Section 27A of the U.S. Securities Act of 1933, as amended, and Section 21E of the U.S. Securities Exchange Act of 1934, as amended. All forward-looking statements, whether made in this release or in future filings or press releases, or orally, address matters that involve risks and uncertainties, including in respect of the Company's prospects for growth and its ongoing access to capital to fund the Company's bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ecopetrol-agrees-temporary-50-reduction-201700009.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecopetrol-agrees-temporary-50-reduction-201700009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EC","LU1169589451.USD","XM","BK4023","BK4201","LU1169590202.USD","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2503823678","title":"InflaRx announces EC grants marketing authorization to Gohibic for ARDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503823678","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503823678?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:35","pubTimestamp":1736962510,"startTime":"0","endTime":"0","summary":"InflaRx (IFRX) announced that the European Commission has granted marketing authorization under exceptional circumstances for Gohibic for the treat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inflarx-announces-ec-grants-marketing-authorization-to-gohibic-for-ards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inflarx-announces-ec-grants-marketing-authorization-to-gohibic-for-ards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ARDS","EC","BK4201","IFRX"],"gpt_icon":0},{"id":"2503162032","title":"InflaRx Receives European Commission Approval for GOHIBIC® (vilobelimab) for the Treatment of SARS-CoV-2-Induced Acute Respiratory Distress Syndrome (ARDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162032","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503162032?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:30","pubTimestamp":1736962200,"startTime":"0","endTime":"0","summary":"JENA, Germany, Jan.  15, 2025  (GLOBE NEWSWIRE) -- InflaRxN.V.(Nasdaq:IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics targeting the complement system, today announced that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010292/0/en/InflaRx-Receives-European-Commission-Approval-for-GOHIBIC-vilobelimab-for-the-Treatment-of-SARS-CoV-2-Induced-Acute-Respiratory-Distress-Syndrome-ARDS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4548","SG9999014559.SGD","BK4585","IE00B3T34201.USD","BK4581","LU0098860793.USD","PG","SG9999014575.USD","LU0237698245.USD","LU2552382058.USD","BK4534","SG9999014542.SGD","IE00BLSP4452.SGD","LU0234572021.USD","BK4559","BK4568","BNTX","BK4550","BK4588","IE00B1XK9C88.USD","IE00BWXC8680.SGD","IE00BBT3K403.USD","LU0094547139.USD","EC","BK4533","LU0096364046.USD","LU0234570918.USD","USA","BK4567","IE00BLSP4239.USD","LU1066053197.SGD","LU0061475181.USD","LU0868494617.USD","LU1929549753.HKD","LU1066051498.USD","LU2242652126.USD","ARDS","BK4535","LU0320765646.SGD","SG9999015341.SGD","LU2242646821.SGD","LU1868836757.USD","SG9999002232.USD","SG9999001440.SGD","LU1868836591.USD","LU1585245621.USD","BK4018","LU0640476718.USD","LU1868836914.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EC\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"EC","amount":0.5202,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"哥伦比亚国家石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-06","symbol":"EC","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-04-28","symbol":"EC","amount":0.5202,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"哥伦比亚国家石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"date":"2025-04-03","symbol":"EC","amount":0.5202,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"哥伦比亚国家石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-04","symbol":"EC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":1.0397119,"currency":"USD"},{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-08","value":0.160581,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-04-27","value":0.605505,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-03","value":1.0849538,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2020-01-02","value":0.4861737,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0,"hold":0.5455,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EC","date":"2025-05-12","current":5.033609,"percent":0.456098,"low":2.588919,"twenty":3.863076,"median":5.299712,"eighty":12.825744,"high":64.266012,"avg":9.848823,"sd":11.445784,"marketCap":16760846297.29},"quantilePoints":[{"date":"2020-05-15","current":7.128331,"twenty":-8.115955,"median":10.390367,"eighty":13.778662,"marketCap":20193195773.75},{"date":"2020-05-22","current":7.276069,"twenty":-8.115955,"median":10.372727,"eighty":13.733732,"marketCap":21421174870.89},{"date":"2020-05-29","current":7.349937,"twenty":-8.115955,"median":10.362824,"eighty":13.714284,"marketCap":22056885495.23},{"date":"2020-06-05","current":8.661107,"twenty":-8.115955,"median":10.344145,"eighty":13.709422,"marketCap":27085411834.39},{"date":"2020-06-12","current":7.848551,"twenty":-8.115955,"median":10.319805,"eighty":13.699296,"marketCap":23200471645.31},{"date":"2020-06-19","current":7.903953,"twenty":-8.092431,"median":10.300132,"eighty":13.688426,"marketCap":23609994267.63},{"date":"2020-06-26","current":7.645412,"twenty":-8.08655,"median":10.287946,"eighty":13.686342,"marketCap":22623417242.58},{"date":"2020-07-02","current":7.682347,"twenty":-8.08655,"median":10.273776,"eighty":13.686342,"marketCap":23374528521.7},{"date":"2020-07-10","current":7.682347,"twenty":-8.08655,"median":10.231601,"eighty":13.672495,"marketCap":23632243210.7},{"date":"2020-07-17","current":8.199428,"twenty":-8.08655,"median":10.199864,"eighty":13.663263,"marketCap":25086314025.12},{"date":"2020-07-24","current":8.199428,"twenty":-8.068906,"median":10.178679,"eighty":13.650092,"marketCap":24734192014.9},{"date":"2020-07-31","current":7.682347,"twenty":-8.057144,"median":10.111782,"eighty":13.640634,"marketCap":22930803559.42},{"date":"2020-08-07","current":11.632318,"twenty":-8.057144,"median":10.172576,"eighty":13.640183,"marketCap":23832899932.5},{"date":"2020-08-14","current":11.793133,"twenty":-8.057144,"median":10.192421,"eighty":13.629769,"marketCap":23903159981.5},{"date":"2020-08-21","current":11.685923,"twenty":-8.057144,"median":10.231601,"eighty":13.619393,"marketCap":23443635095.52},{"date":"2020-08-28","current":11.65912,"twenty":-8.057144,"median":10.270329,"eighty":13.617103,"marketCap":23779198827.58},{"date":"2020-09-04","current":11.498305,"twenty":-8.057144,"median":10.284523,"eighty":13.609447,"marketCap":23776806974.38},{"date":"2020-09-11","current":10.855043,"twenty":-8.057144,"median":10.291369,"eighty":13.600215,"marketCap":22417626544.05},{"date":"2020-09-18","current":11.337489,"twenty":-8.057144,"median":10.314383,"eighty":13.584791,"marketCap":23327291308.61},{"date":"2020-09-25","current":10.292189,"twenty":-8.057144,"median":10.319805,"eighty":13.561711,"marketCap":20378443894.99},{"date":"2020-10-02","current":10.238584,"twenty":-8.057144,"median":10.314383,"eighty":13.538631,"marketCap":20154725229.8},{"date":"2020-10-09","current":10.388678,"twenty":-8.057144,"median":10.308961,"eighty":13.478624,"marketCap":20836271816.86},{"date":"2020-10-16","current":10.077768,"twenty":-8.057144,"median":10.29616,"eighty":13.39092,"marketCap":20097076675.56},{"date":"2020-10-23","current":9.970558,"twenty":-8.057144,"median":10.291369,"eighty":13.344761,"marketCap":20240056139.58},{"date":"2020-10-30","current":13.354362,"twenty":-8.045382,"median":10.291779,"eighty":13.339443,"marketCap":19098996340.43},{"date":"2020-11-06","current":13.66753,"twenty":-8.027739,"median":10.300132,"eighty":13.478624,"marketCap":20189365488.02},{"date":"2020-11-13","current":14.912744,"twenty":-8.027739,"median":10.319805,"eighty":13.590618,"marketCap":22610846979.57},{"date":"2020-11-20","current":16.053569,"twenty":-8.027739,"median":10.344145,"eighty":13.620537,"marketCap":24261858653.1},{"date":"2020-11-27","current":16.19524,"twenty":-8.027739,"median":10.361737,"eighty":13.641085,"marketCap":24731503978.59},{"date":"2020-12-04","current":16.500951,"twenty":-8.027739,"median":10.372727,"eighty":13.68258,"marketCap":26223772364.1},{"date":"2020-12-11","current":17.224219,"twenty":-8.027739,"median":10.388678,"eighty":13.70689,"marketCap":27667442900.73},{"date":"2020-12-18","current":17.343521,"twenty":-8.027739,"median":10.399188,"eighty":13.778662,"marketCap":27962526123.89},{"date":"2020-12-24","current":17.052723,"twenty":-8.027739,"median":10.415218,"eighty":13.826153,"marketCap":26881415841.75},{"date":"2020-12-31","current":16.739555,"twenty":-8.027739,"median":10.428877,"eighty":13.864693,"marketCap":26994291439.99},{"date":"2021-01-08","current":17.887837,"twenty":-8.027739,"median":10.443632,"eighty":13.884097,"marketCap":28336383384.46},{"date":"2021-01-15","current":18.04442,"twenty":-8.004214,"median":10.45629,"eighty":13.94086,"marketCap":28718079297.45},{"date":"2021-01-22","current":17.5523,"twenty":-7.998333,"median":10.472905,"eighty":13.9633,"marketCap":27428996316},{"date":"2021-01-29","current":15.136435,"twenty":-7.998333,"median":10.484881,"eighty":13.996226,"marketCap":23416813550.86},{"date":"2021-02-05","current":16.068482,"twenty":-7.998333,"median":10.499343,"eighty":14.123084,"marketCap":25042104133.89},{"date":"2021-02-12","current":16.0312,"twenty":-7.998333,"median":10.512522,"eighty":14.180251,"marketCap":25204109478.1},{"date":"2021-02-19","current":16.143045,"twenty":-7.986571,"median":10.513852,"eighty":14.217179,"marketCap":25046465773.01},{"date":"2021-02-26","current":58.305857,"twenty":-7.968927,"median":10.548119,"eighty":14.277186,"marketCap":25507337685.76},{"date":"2021-03-05","current":62.192915,"twenty":-7.968927,"median":10.549134,"eighty":14.309498,"marketCap":27185340438.03},{"date":"2021-03-12","current":61.622813,"twenty":-7.968927,"median":10.55525,"eighty":14.383353,"marketCap":27404215357.16},{"date":"2021-03-19","current":61.415503,"twenty":-7.968927,"median":10.560215,"eighty":14.424897,"marketCap":27381860856.27},{"date":"2021-03-26","current":60.923143,"twenty":-7.968927,"median":10.566774,"eighty":14.471057,"marketCap":26275612062.35},{"date":"2021-04-01","current":61.311848,"twenty":-7.968927,"median":10.569887,"eighty":14.506881,"marketCap":26583440261.39},{"date":"2021-04-09","current":58.564995,"twenty":-7.963046,"median":10.584415,"eighty":14.560475,"marketCap":25527094664.96},{"date":"2021-04-16","current":59.627457,"twenty":-7.939522,"median":10.587425,"eighty":14.602488,"marketCap":26281880793.85},{"date":"2021-04-23","current":57.735756,"twenty":-7.939522,"median":10.608026,"eighty":14.657491,"marketCap":25100144058.23},{"date":"2021-04-30","current":57.269309,"twenty":-7.939522,"median":10.61798,"eighty":14.744064,"marketCap":24302726735.73},{"date":"2021-05-07","current":20.722698,"twenty":-7.939522,"median":10.625618,"eighty":14.842782,"marketCap":25005315360.88},{"date":"2021-05-14","current":21.619353,"twenty":-7.933641,"median":10.625618,"eighty":15.002221,"marketCap":26643921768.12},{"date":"2021-05-21","current":20.695527,"twenty":-7.904235,"median":10.640622,"eighty":15.167685,"marketCap":25157084391.01},{"date":"2021-05-28","current":20.025299,"twenty":-7.88071,"median":10.65789,"eighty":15.365348,"marketCap":24472773564.38},{"date":"2021-06-04","current":21.329525,"twenty":-7.88071,"median":10.669598,"eighty":15.402274,"marketCap":26866573068.16},{"date":"2021-06-11","current":21.655582,"twenty":-7.88071,"median":10.685426,"eighty":15.557539,"marketCap":27175480153.64},{"date":"2021-06-18","current":21.709924,"twenty":-7.88071,"median":10.704782,"eighty":15.583818,"marketCap":26245397627.8},{"date":"2021-06-25","current":25.088231,"twenty":-7.88071,"median":10.720006,"eighty":15.743857,"marketCap":30460069078.47},{"date":"2021-07-02","current":25.821858,"twenty":-7.851305,"median":10.727521,"eighty":15.919354,"marketCap":31007458421.16},{"date":"2021-07-09","current":25.006717,"twenty":-7.804255,"median":10.758908,"eighty":15.993918,"marketCap":29565641596.76},{"date":"2021-07-16","current":23.186235,"twenty":-7.792493,"median":10.78369,"eighty":16.056552,"marketCap":27597991192.03},{"date":"2021-07-23","current":23.104721,"twenty":1.744237,"median":10.795303,"eighty":16.096961,"marketCap":27080627944.38},{"date":"2021-07-30","current":23.847405,"twenty":4.224151,"median":10.801539,"eighty":16.246916,"marketCap":28048152007.56},{"date":"2021-08-06","current":12.710961,"twenty":4.403647,"median":10.812794,"eighty":16.246916,"marketCap":26445510448.34},{"date":"2021-08-13","current":12.905593,"twenty":4.442538,"median":10.823748,"eighty":16.240705,"marketCap":27744434941.12},{"date":"2021-08-20","current":12.656065,"twenty":4.657934,"median":10.823748,"eighty":16.204333,"marketCap":26967345402.64},{"date":"2021-08-27","current":13.274894,"twenty":4.807514,"median":10.828241,"eighty":16.153484,"marketCap":28519011180.03},{"date":"2021-09-03","current":13.15013,"twenty":5.094709,"median":10.857136,"eighty":16.096961,"marketCap":28507430734.94},{"date":"2021-09-10","current":12.740904,"twenty":5.313096,"median":10.873763,"eighty":16.08544,"marketCap":27364682362.77},{"date":"2021-09-17","current":12.805782,"twenty":5.45071,"median":10.889499,"eighty":16.079739,"marketCap":27601161170.58},{"date":"2021-09-24","current":12.725933,"twenty":5.492593,"median":10.924728,"eighty":16.071464,"marketCap":27244457816.11},{"date":"2021-10-01","current":13.818866,"twenty":5.504559,"median":10.92749,"eighty":16.059534,"marketCap":30101294872.59},{"date":"2021-10-08","current":14.512554,"twenty":5.540458,"median":10.942084,"eighty":16.040148,"marketCap":31766032985.79},{"date":"2021-10-15","current":14.772063,"twenty":5.636189,"median":10.962071,"eighty":16.008831,"marketCap":32297167497.92},{"date":"2021-10-22","current":14.422724,"twenty":5.69303,"median":10.9698,"eighty":15.993918,"marketCap":31388448015.98},{"date":"2021-10-29","current":14.208129,"twenty":5.707988,"median":10.982384,"eighty":15.993918,"marketCap":30938584888.05},{"date":"2021-11-05","current":14.357846,"twenty":5.731921,"median":11.005297,"eighty":15.971549,"marketCap":30508260850.86},{"date":"2021-11-12","current":10.821451,"twenty":5.779787,"median":10.996652,"eighty":15.934267,"marketCap":30028393272.71},{"date":"2021-11-19","current":10.078429,"twenty":5.80372,"median":10.978125,"eighty":15.919354,"marketCap":27735497042.93},{"date":"2021-11-26","current":9.663099,"twenty":5.815686,"median":10.9698,"eighty":15.901459,"marketCap":25946683687.22},{"date":"2021-12-03","current":10.139395,"twenty":5.833636,"median":10.962253,"eighty":15.859703,"marketCap":27663402839.39},{"date":"2021-12-10","current":10.314672,"twenty":5.833636,"median":10.946258,"eighty":15.825404,"marketCap":28555311336.09},{"date":"2021-12-17","current":10.078429,"twenty":5.845602,"median":10.937911,"eighty":15.782048,"marketCap":27314059035.32},{"date":"2021-12-23","current":10.097481,"twenty":5.872527,"median":10.92749,"eighty":15.71334,"marketCap":27258209523.55},{"date":"2021-12-31","current":10.249896,"twenty":5.911418,"median":10.917433,"eighty":15.590738,"marketCap":27187431472.42},{"date":"2022-01-07","current":10.101291,"twenty":5.926376,"median":10.889499,"eighty":15.588592,"marketCap":26932288402.65},{"date":"2022-01-14","current":10.672847,"twenty":5.941334,"median":10.873763,"eighty":15.587637,"marketCap":28758892730.03},{"date":"2022-01-21","current":10.863365,"twenty":5.9533,"median":10.875619,"eighty":15.583818,"marketCap":29601943576.06},{"date":"2022-01-28","current":10.996728,"twenty":6.102881,"median":10.889499,"eighty":15.583818,"marketCap":29787077559.89},{"date":"2022-02-04","current":11.053884,"twenty":6.177671,"median":10.911516,"eighty":15.557539,"marketCap":30226428284.35},{"date":"2022-02-11","current":11.32442,"twenty":6.204595,"median":10.924728,"eighty":15.557539,"marketCap":31213777266},{"date":"2022-02-18","current":11.419679,"twenty":6.264427,"median":10.942084,"eighty":15.557539,"marketCap":31437797276.81},{"date":"2022-02-25","current":11.674974,"twenty":6.719152,"median":10.966026,"eighty":15.557539,"marketCap":32235185643.05},{"date":"2022-03-04","current":8.775545,"twenty":7.060195,"median":10.9698,"eighty":15.557539,"marketCap":35993542030.87},{"date":"2022-03-11","current":8.93319,"twenty":7.246521,"median":10.9698,"eighty":15.557539,"marketCap":36596969016.47},{"date":"2022-03-18","current":8.591626,"twenty":7.364711,"median":10.9698,"eighty":15.557539,"marketCap":35253970222.95},{"date":"2022-03-25","current":9.432397,"twenty":7.512449,"median":10.9698,"eighty":15.557539,"marketCap":38980889412.18},{"date":"2022-04-01","current":9.274753,"twenty":7.608478,"median":10.9698,"eighty":15.557539,"marketCap":38450231073.35},{"date":"2022-04-08","current":9.379849,"twenty":7.682347,"median":10.9698,"eighty":15.557539,"marketCap":38840654118.15},{"date":"2022-04-14","current":8.79131,"twenty":7.734055,"median":10.9698,"eighty":15.557539,"marketCap":36814680340.58},{"date":"2022-04-22","current":8.814956,"twenty":7.848551,"median":10.9698,"eighty":15.557539,"marketCap":36083314330.36},{"date":"2022-04-29","current":8.423472,"twenty":7.937194,"median":10.9698,"eighty":15.557539,"marketCap":33232522355.71},{"date":"2022-05-06","current":8.612646,"twenty":8.036916,"median":10.9698,"eighty":15.557539,"marketCap":33355736677.76},{"date":"2022-05-13","current":6.665183,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":31053756069.43},{"date":"2022-05-20","current":6.100082,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":29215441427.83},{"date":"2022-05-27","current":6.443869,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":31633906458.52},{"date":"2022-06-03","current":7.09062,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":36015579040.45},{"date":"2022-06-10","current":6.768319,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":33175611750.38},{"date":"2022-06-17","current":5.930337,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":29053271209.52},{"date":"2022-06-24","current":4.596011,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21309510065.4},{"date":"2022-07-01","current":5.049381,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":23031543041.38},{"date":"2022-07-08","current":4.941947,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21588001138.43},{"date":"2022-07-15","current":4.507915,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19716315930.61},{"date":"2022-07-22","current":4.426266,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19171225427.54},{"date":"2022-07-29","current":4.898974,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21883856364.26},{"date":"2022-08-05","current":3.574458,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21338876009.71},{"date":"2022-08-12","current":3.730145,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":23041049912.2},{"date":"2022-08-19","current":3.601465,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21140719616.75},{"date":"2022-08-26","current":3.841351,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":22629951917.79},{"date":"2022-09-02","current":3.650713,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21012334466.97},{"date":"2022-09-09","current":3.704727,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21967588896.88},{"date":"2022-09-16","current":3.65389,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21341487133.73},{"date":"2022-09-23","current":3.23131,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":18854575930.98},{"date":"2022-09-30","current":3.294856,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":18534639915.46},{"date":"2022-10-07","current":3.717436,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20860105711.81},{"date":"2022-10-14","current":3.431479,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19210084039.28},{"date":"2022-10-21","current":3.738088,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19779927748.93},{"date":"2022-10-28","current":3.828641,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20554935737.41},{"date":"2022-11-04","current":4.035166,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20491789367.72},{"date":"2022-11-11","current":3.24681,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20458414210.6},{"date":"2022-11-18","current":3.361163,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20337590990.79},{"date":"2022-11-25","current":3.344827,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20723664325.37},{"date":"2022-12-02","current":3.127012,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19844314857.84},{"date":"2022-12-09","current":2.988155,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":18750367698.78},{"date":"2022-12-16","current":2.903751,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":18284182498.81},{"date":"2022-12-23","current":3.131096,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19947772061.04},{"date":"2022-12-30","current":3.294457,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20529504239.87},{"date":"2023-01-06","current":3.602122,"twenty":7.977821,"median":10.962071,"eighty":15.448048,"marketCap":22389902276.09},{"date":"2023-01-13","current":3.694693,"twenty":7.915033,"median":10.92749,"eighty":15.353601,"marketCap":23782172411.38},{"date":"2023-01-20","current":3.74234,"twenty":7.848551,"median":10.9129,"eighty":15.15206,"marketCap":24396148087.2},{"date":"2023-01-27","current":3.549029,"twenty":7.730361,"median":10.871907,"eighty":14.912744,"marketCap":23576646443.82},{"date":"2023-02-03","current":3.453735,"twenty":7.67496,"median":10.855043,"eighty":14.784787,"marketCap":22203715289.17},{"date":"2023-02-10","current":3.578979,"twenty":7.608478,"median":10.823748,"eighty":14.726178,"marketCap":22573097153.72},{"date":"2023-02-17","current":3.452374,"twenty":7.460741,"median":10.819131,"eighty":14.657544,"marketCap":21286938129.56},{"date":"2023-02-24","current":3.566727,"twenty":7.361018,"median":10.801539,"eighty":14.626454,"marketCap":22170808225.69},{"date":"2023-03-03","current":3.545128,"twenty":7.216974,"median":10.78369,"eighty":14.586838,"marketCap":23427703717.77},{"date":"2023-03-10","current":3.317459,"twenty":7.088595,"median":10.7295,"eighty":14.524941,"marketCap":22187614317.96},{"date":"2023-03-17","current":3.122315,"twenty":7.0094,"median":10.713578,"eighty":14.500509,"marketCap":20406573454.93},{"date":"2023-03-24","current":2.988315,"twenty":6.781898,"median":10.678394,"eighty":14.458692,"marketCap":19971462825.74},{"date":"2023-03-31","current":3.187363,"twenty":6.671286,"median":10.65789,"eighty":14.423159,"marketCap":21760504177.85},{"date":"2023-04-06","current":3.30445,"twenty":6.650793,"median":10.635059,"eighty":14.418662,"marketCap":22872624729},{"date":"2023-04-14","current":3.334372,"twenty":6.418945,"median":10.625618,"eighty":14.355658,"marketCap":23842101468.43},{"date":"2023-04-21","current":3.27843,"twenty":6.252461,"median":10.590434,"eighty":14.307221,"marketCap":22859238559.53},{"date":"2023-04-28","current":2.84651,"twenty":6.208833,"median":10.584415,"eighty":14.251173,"marketCap":19349032795.29},{"date":"2023-05-05","current":2.588919,"twenty":6.139878,"median":10.566774,"eighty":14.215464,"marketCap":17727705001.21},{"date":"2023-05-12","current":2.799899,"twenty":5.947317,"median":10.55525,"eighty":14.180251,"marketCap":18718310549.59},{"date":"2023-05-19","current":2.830711,"twenty":5.851586,"median":10.547103,"eighty":14.107762,"marketCap":19231782153.84},{"date":"2023-05-26","current":2.794541,"twenty":5.779787,"median":10.513852,"eighty":14.036335,"marketCap":19186073980.7},{"date":"2023-06-02","current":2.765068,"twenty":5.636189,"median":10.502473,"eighty":13.996226,"marketCap":19252463212.38},{"date":"2023-06-09","current":2.908412,"twenty":5.338256,"median":10.484881,"eighty":13.941499,"marketCap":21397594307.35},{"date":"2023-06-16","current":2.884224,"twenty":4.96902,"median":10.443632,"eighty":13.927233,"marketCap":21241570166.18},{"date":"2023-06-23","current":2.877526,"twenty":4.924758,"median":10.424038,"eighty":13.931562,"marketCap":21499710361.53},{"date":"2023-06-30","current":2.884224,"twenty":4.886941,"median":10.390367,"eighty":13.91118,"marketCap":21130530306.86},{"date":"2023-07-07","current":2.853413,"twenty":4.835802,"median":10.372727,"eighty":13.879481,"marketCap":20797568199.88},{"date":"2023-07-14","current":2.995414,"twenty":4.714842,"median":10.361737,"eighty":13.869409,"marketCap":22415987059.75},{"date":"2023-07-21","current":2.921734,"twenty":4.596011,"median":10.322954,"eighty":13.870981,"marketCap":22516260606.85},{"date":"2023-07-28","current":2.945847,"twenty":4.507915,"median":10.29616,"eighty":13.863121,"marketCap":23012958238.52},{"date":"2023-08-04","current":3.121339,"twenty":4.248084,"median":10.286261,"eighty":13.696764,"marketCap":23184235668.09},{"date":"2023-08-11","current":3.839397,"twenty":4.000076,"median":10.267916,"eighty":13.604343,"marketCap":23607572072.62},{"date":"2023-08-18","current":3.885026,"twenty":3.90194,"median":10.240429,"eighty":13.50446,"marketCap":23091698704.87},{"date":"2023-08-25","current":3.896866,"twenty":3.896866,"median":10.224768,"eighty":13.50446,"marketCap":23283897302.7},{"date":"2023-09-01","current":3.986507,"twenty":3.896866,"median":10.181829,"eighty":13.50446,"marketCap":23647467030.48},{"date":"2023-09-08","current":4.033865,"twenty":3.896866,"median":10.143425,"eighty":13.50446,"marketCap":24250288549.3},{"date":"2023-09-15","current":4.15395,"twenty":3.896866,"median":10.123411,"eighty":13.354362,"marketCap":25668539731.74},{"date":"2023-09-22","current":4.174247,"twenty":3.896866,"median":10.099573,"eighty":13.274894,"marketCap":25723339627.09},{"date":"2023-09-29","current":3.945915,"twenty":3.896866,"median":10.078098,"eighty":13.15013,"marketCap":23472544770.05},{"date":"2023-10-06","current":3.925618,"twenty":3.896866,"median":10.071608,"eighty":13.050319,"marketCap":21839950653.49},{"date":"2023-10-12","current":4.240209,"twenty":3.896866,"median":10.039952,"eighty":12.940527,"marketCap":24300899049.42},{"date":"2023-10-20","current":4.42964,"twenty":3.89593,"median":9.98317,"eighty":12.884329,"marketCap":25310163915.08},{"date":"2023-10-27","current":4.186086,"twenty":3.893123,"median":9.960618,"eighty":12.82556,"marketCap":24462456576.38},{"date":"2023-11-03","current":4.194543,"twenty":3.893123,"median":9.927672,"eighty":12.803786,"marketCap":25266844123.99},{"date":"2023-11-10","current":4.85945,"twenty":3.893123,"median":9.909277,"eighty":12.803786,"marketCap":23963749044.29},{"date":"2023-11-17","current":4.952503,"twenty":3.893123,"median":9.902932,"eighty":12.803786,"marketCap":24118759651.85},{"date":"2023-11-24","current":5.169817,"twenty":3.893123,"median":9.891721,"eighty":12.803786,"marketCap":25265887504.92},{"date":"2023-12-01","current":5.211175,"twenty":3.893123,"median":9.879822,"eighty":12.803786,"marketCap":25611546029.96},{"date":"2023-12-08","current":5.097439,"twenty":3.894059,"median":9.834565,"eighty":12.801789,"marketCap":25297686803.83},{"date":"2023-12-15","current":5.283553,"twenty":3.894059,"median":9.834565,"eighty":12.801789,"marketCap":26543991442.74},{"date":"2023-12-22","current":4.869967,"twenty":3.894059,"median":9.834565,"eighty":12.801789,"marketCap":24577966848.99},{"date":"2023-12-29","current":4.838949,"twenty":3.893123,"median":9.836153,"eighty":12.803786,"marketCap":25178756823.67},{"date":"2024-01-05","current":4.973364,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":25160462757.48},{"date":"2024-01-12","current":4.869967,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24641765108.78},{"date":"2024-01-19","current":4.756231,"twenty":3.892187,"median":9.844654,"eighty":12.807778,"marketCap":24078522670.15},{"date":"2024-01-26","current":4.869967,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24572977032.09},{"date":"2024-02-02","current":4.849288,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24830968078.3},{"date":"2024-02-09","current":4.838949,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24362672332.27},{"date":"2024-02-16","current":4.745892,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24147298816.1},{"date":"2024-02-23","current":4.838949,"twenty":3.892187,"median":9.834565,"eighty":12.805782,"marketCap":24431341401.84},{"date":"2024-03-01","current":4.939525,"twenty":3.893123,"median":9.737218,"eighty":12.803786,"marketCap":23952488130.27},{"date":"2024-03-08","current":4.508126,"twenty":3.893123,"median":9.70238,"eighty":12.803786,"marketCap":21947666113.83},{"date":"2024-03-15","current":4.572814,"twenty":3.893123,"median":9.667099,"eighty":12.803786,"marketCap":22370689783.86},{"date":"2024-03-22","current":4.583599,"twenty":3.893123,"median":9.548009,"eighty":12.778323,"marketCap":22474207427.59},{"date":"2024-03-28","current":4.475749,"twenty":3.893123,"median":9.466237,"eighty":12.778323,"marketCap":22089724123.39},{"date":"2024-04-05","current":5.004211,"twenty":3.892187,"median":9.402489,"eighty":12.787678,"marketCap":25269737391.93},{"date":"2024-04-12","current":4.874792,"twenty":3.892187,"median":9.295772,"eighty":12.787678,"marketCap":24296961694.18},{"date":"2024-04-19","current":4.799298,"twenty":3.892187,"median":9.274753,"eighty":12.787678,"marketCap":23301659582.09},{"date":"2024-04-26","current":4.971857,"twenty":3.893123,"median":9.175126,"eighty":12.778323,"marketCap":23960050881.17},{"date":"2024-05-03","current":4.864007,"twenty":3.893123,"median":8.95412,"eighty":12.778323,"marketCap":23752567318.04},{"date":"2024-05-10","current":5.383345,"twenty":3.893123,"median":8.867182,"eighty":12.778323,"marketCap":24064602087.79},{"date":"2024-05-17","current":5.430568,"twenty":3.893123,"median":8.795251,"eighty":12.778323,"marketCap":24652224339.04},{"date":"2024-05-24","current":5.418762,"twenty":3.893123,"median":8.740075,"eighty":12.778323,"marketCap":24601197777.08},{"date":"2024-05-31","current":5.548903,"twenty":3.893123,"median":8.682856,"eighty":12.778323,"marketCap":24948806455.5},{"date":"2024-06-07","current":5.584322,"twenty":3.893123,"median":8.59294,"eighty":12.778323,"marketCap":24693614094.28},{"date":"2024-06-14","current":5.678771,"twenty":3.892187,"median":8.439501,"eighty":12.787678,"marketCap":23998459101.92},{"date":"2024-06-21","current":5.501679,"twenty":3.892187,"median":8.381434,"eighty":12.789302,"marketCap":22878611698.83},{"date":"2024-06-28","current":5.489873,"twenty":3.892187,"median":8.310231,"eighty":12.794176,"marketCap":22954501069.55},{"date":"2024-07-05","current":5.383617,"twenty":3.892187,"median":8.217895,"eighty":12.794176,"marketCap":22901200413.63},{"date":"2024-07-12","current":5.289168,"twenty":3.892187,"median":8.13183,"eighty":12.794176,"marketCap":23204604596.91},{"date":"2024-07-15","current":5.171106,"twenty":3.892187,"median":8.107092,"eighty":12.794176,"marketCap":22824658784.59},{"date":"2024-08-02","current":5.005819,"twenty":3.876246,"median":7.931653,"eighty":12.819755,"marketCap":21485677284.4},{"date":"2024-08-09","current":4.923176,"twenty":3.876246,"median":7.848551,"eighty":12.819755,"marketCap":20886419400.33},{"date":"2024-08-16","current":5.133096,"twenty":3.876246,"median":7.728514,"eighty":12.819755,"marketCap":21386096998.62},{"date":"2024-08-23","current":5.009826,"twenty":3.876246,"median":7.673113,"eighty":12.819755,"marketCap":20566937957.91},{"date":"2024-08-30","current":5.034444,"twenty":3.876246,"median":7.608478,"eighty":12.819755,"marketCap":20378972525.7},{"date":"2024-09-06","current":4.739024,"twenty":3.876246,"median":7.506908,"eighty":12.819755,"marketCap":18940304213.61},{"date":"2024-09-13","current":4.751333,"twenty":3.876246,"median":7.359171,"eighty":12.819755,"marketCap":18705266064.42},{"date":"2024-09-20","current":4.689788,"twenty":3.876246,"median":7.2022,"eighty":12.819755,"marketCap":18729179929.81},{"date":"2024-09-27","current":4.677478,"twenty":3.876246,"median":7.088216,"eighty":12.819755,"marketCap":18693431578.81},{"date":"2024-10-04","current":4.689788,"twenty":3.876246,"median":7.005747,"eighty":12.819755,"marketCap":18661799148.11},{"date":"2024-10-11","current":4.542078,"twenty":3.876246,"median":6.779635,"eighty":12.819755,"marketCap":17972116015.88},{"date":"2024-10-18","current":4.283586,"twenty":3.876246,"median":6.671286,"eighty":12.819755,"marketCap":16817039340.09},{"date":"2024-10-25","current":4.258967,"twenty":3.876246,"median":6.623283,"eighty":12.819755,"marketCap":16507746997.84},{"date":"2024-10-31","current":4.234349,"twenty":3.876246,"median":6.412714,"eighty":12.819755,"marketCap":16032080809.48},{"date":"2024-11-08","current":4.086639,"twenty":3.871856,"median":6.252461,"eighty":12.821752,"marketCap":15687984275.04},{"date":"2024-11-15","current":4.646307,"twenty":3.871856,"median":6.207587,"eighty":12.821752,"marketCap":15845911157.34},{"date":"2024-11-22","current":4.84832,"twenty":3.871856,"median":6.102881,"eighty":12.821752,"marketCap":16898815061.19},{"date":"2024-11-29","current":4.794465,"twenty":3.871856,"median":5.9533,"eighty":12.821752,"marketCap":16560180234.91},{"date":"2024-12-06","current":4.76753,"twenty":3.871856,"median":5.863552,"eighty":12.821752,"marketCap":16531483452.13},{"date":"2024-12-13","current":4.888738,"twenty":3.871856,"median":5.80372,"eighty":12.821752,"marketCap":17216536903.6},{"date":"2024-12-20","current":4.525113,"twenty":3.871856,"median":5.699013,"eighty":12.821752,"marketCap":15739882212.82},{"date":"2024-12-27","current":4.471243,"twenty":3.871856,"median":5.666965,"eighty":12.821752,"marketCap":15580193842.54},{"date":"2025-01-03","current":4.834868,"twenty":3.871856,"median":5.596128,"eighty":12.821752,"marketCap":16773742492.85},{"date":"2025-01-10","current":4.888738,"twenty":3.867466,"median":5.572516,"eighty":12.823748,"marketCap":17240401252.68},{"date":"2025-01-17","current":5.036882,"twenty":3.867466,"median":5.525012,"eighty":12.823748,"marketCap":17692127998.87},{"date":"2025-01-24","current":4.780998,"twenty":3.867466,"median":5.495776,"eighty":12.823748,"marketCap":17203435182.51},{"date":"2025-01-31","current":5.454377,"twenty":3.867466,"median":5.476216,"eighty":12.823748,"marketCap":19996471191.52},{"date":"2025-02-07","current":5.387039,"twenty":3.867466,"median":5.430705,"eighty":12.823748,"marketCap":19814319642.43},{"date":"2025-02-14","current":5.642924,"twenty":3.867466,"median":5.419036,"eighty":12.823748,"marketCap":20806134000.52},{"date":"2025-02-21","current":6.020017,"twenty":3.867466,"median":5.419036,"eighty":12.823748,"marketCap":22526244057.4},{"date":"2025-02-28","current":5.521715,"twenty":3.867466,"median":5.419036,"eighty":12.823748,"marketCap":20445151021.05},{"date":"2025-03-07","current":5.506086,"twenty":3.863076,"median":5.395151,"eighty":12.825744,"marketCap":20009097615.46},{"date":"2025-03-14","current":5.533616,"twenty":3.863076,"median":5.395151,"eighty":12.825744,"marketCap":20124812820.07},{"date":"2025-03-21","current":5.781504,"twenty":3.863076,"median":5.430568,"eighty":12.825744,"marketCap":20608888189.85},{"date":"2025-03-28","current":5.987986,"twenty":3.863076,"median":5.451025,"eighty":12.825744,"marketCap":21549111072.47},{"date":"2025-04-04","current":5.506194,"twenty":3.863076,"median":5.451025,"eighty":12.825744,"marketCap":19860259232.96},{"date":"2025-04-11","current":4.914279,"twenty":3.867466,"median":5.419036,"eighty":12.823748,"marketCap":16779063126.51},{"date":"2025-04-17","current":5.24465,"twenty":3.867466,"median":5.387039,"eighty":12.823748,"marketCap":18166222924.7},{"date":"2025-04-25","current":5.065699,"twenty":3.863076,"median":5.359734,"eighty":12.825744,"marketCap":17692043924.42},{"date":"2025-05-02","current":4.749093,"twenty":3.863076,"median":5.341009,"eighty":12.825744,"marketCap":16641162417.65},{"date":"2025-05-09","current":5.033609,"twenty":3.863076,"median":5.313373,"eighty":12.825744,"marketCap":16592927164.26},{"date":"2025-05-12","current":5.033609,"twenty":3.863076,"median":5.299712,"eighty":12.825744,"marketCap":16760846297.29}],"updateTime":1747127319001}}}