US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise

40.67

+0.30000.74%

Volume:10.19K

Turnover:414.55K

Market Cap:501.01M

PE:12.44

High:40.81

Open:40.77

Low:40.51

Close:40.37

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, item 7.01

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EBTC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBTC\",,,,,undefined,":{"symbol":"EBTC","market":"US","secType":"STK","nameCN":"Enterprise","latestPrice":40.67,"timestamp":1747166400000,"preClose":40.37,"halted":0,"volume":10194,"delay":0,"floatShares":9626325,"shares":12318842,"eps":3.269214,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"05-14 06:26:01 EDT","open":40.77,"high":40.81,"low":40.505,"amount":414552.8813,"amplitude":0.007555,"askPrice":64.66,"askSize":100,"bidPrice":40.8,"bidSize":95,"shortable":3,"etf":0,"ttmEps":3.269214,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1108357200000,"exchange":"NASDAQ","adjPreClose":40.67,"dividendRate":0.023851,"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"16:05 EDT","volume":244,"amount":9923.48,"timestamp":1747166714308},"volumeRatio":0.5830673637578467,"impliedVol":0.1951,"impliedVolPercentile":0.2892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBTC\",,,,,undefined,":{"symbol":"EBTC","floatShares":9626325,"roa":"0.85%","roe":"11.31%","lyrEps":3.12699,"volumeRatio":0.5830673637578467,"shares":12318842,"dividePrice":0.97,"high":40.81,"amplitude":0.007555,"preClose":40.37,"low":40.505,"week52Low":22.6,"pbRate":"1.30","psRate":"2.91","week52High":44.41,"institutionHeld":0.3326,"latestPrice":40.67,"committee":-0.025641,"eps":3.269214,"divideRate":0.023851,"volume":10194,"delay":0,"ttmEps":3.269214,"open":40.77,"prevYearClose":39.54,"prevWeekClose":38.82,"prevMonthClose":37.2,"prevQuarterClose":38.93,"fiveDayClose":38.6,"twentyDayClose":34.16,"sixtyDayClose":43.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EBTC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10459501","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000088-EBTC","pdf_url":null,"pub_time":1598284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EBTC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000088/0001018399-20-000088-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000088/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAGHK7ha2ovh7QYcy","market":"us","size":7580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-25 00:00","pubTimestamp":1598284800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10459499","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000080-EBTC","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EBTC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000080/0001018399-20-000080-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000080/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE56ZUYjc3B48eGjFp","market":"us","size":14020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238571","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000058-EBTC","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EBTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000058/0001018399-20-000058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000058/ebtc63020-10q.htm","primary":true,"translateUrl":null,"linkName":"ebtc63020-10q.htm","type":"10-Q","id":"NTFILEGVcdy3DaqVjTcoHR","market":"us","size":4180786},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000058/ebtc63020-ex311.htm","primary":false,"translateUrl":null,"linkName":"ebtc63020-ex311.htm","type":"EX-31.1","id":"NTFILEDstwxheJ18YXTfVM","market":"us","size":13486},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000058/ebtc63020-ex312.htm","primary":false,"translateUrl":null,"linkName":"ebtc63020-ex312.htm","type":"EX-31.2","id":"NTFILEHfThqsaZAAAvuYyK","market":"us","size":13511},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000058/ebtc63020-ex32.htm","primary":false,"translateUrl":null,"linkName":"ebtc63020-ex32.htm","type":"EX-32","id":"NTFILE9DkficvdzgDZNPUt","market":"us","size":6531},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000058/ebtc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ebtc-20200630.xsd","type":"EX-101.SCH","id":"NTFILEH9TrtdYrheaPHXCM","market":"us","size":60794},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000058/ebtc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEG6jxVCZktSQPa9Qt","market":"us","size":120581},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000058/ebtc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEDDnZXjhyFzhMCEDh","market":"us","size":347609},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000058/ebtc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEFG2dq2Xi5Ek6oCkK","market":"us","size":896426},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000058/ebtc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE5EK1LNateYXKma4h","market":"us","size":550628}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10192321","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000054-EBTC","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EBTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000054/0001018399-20-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000054/ex99-63020financialpressre.htm","primary":true,"translateUrl":null,"linkName":"ex99-63020financialpressre.htm","type":"EX-99","id":"NTFILEFhDKFika1MM2d714","market":"us","size":367264},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000054/a8-kx63020financialpressre.htm","primary":false,"translateUrl":null,"linkName":"a8-kx63020financialpressre.htm","type":"8-K","id":"NTFILEZLwVwDTVdupQ33n3","market":"us","size":26178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10179926","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000049-EBTC","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EBTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000049/0001018399-20-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000049/exhibit99-july2020dividend.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-july2020dividend.htm","type":"EX-99","id":"NTFILEB5iEUxexm2pdwBCZ","market":"us","size":5351},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000049/july2020dividendpr.htm","primary":false,"translateUrl":null,"linkName":"july2020dividendpr.htm","type":"8-K","id":"NTFILE4LLxbn2Rtwf9b2kv","market":"us","size":25174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10142885","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000044-EBTC","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EBTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000044/0001018399-20-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1 FORM OF INDENTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000044/exhibit41formofindenture.htm","primary":true,"translateUrl":null,"linkName":"exhibit41formofindenture.htm","type":"EX-4.1","id":"NTFILE78h9P4H3mLpahwqd","market":"us","size":761185},{"description":"8-K SUBORDINATED DEBT JULY 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000044/a8ksubdebtjuly2020.htm","primary":false,"translateUrl":null,"linkName":"a8ksubdebtjuly2020.htm","type":"8-K","id":"NTFILE2xpnTqucf3ZdWsVp","market":"us","size":47061},{"description":"EXHIBIT 10.1 NOTE PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000044/exhibit101formofsubordinat.htm","primary":false,"translateUrl":null,"linkName":"exhibit101formofsubordinat.htm","type":"EX-10.1","id":"NTFILEAPpFpc5pUr5xim84","market":"us","size":196281},{"description":"EXHIBIT 10.2 REGISTRATION RIGHTS AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000044/exhibit102formofregistrati.htm","primary":false,"translateUrl":null,"linkName":"exhibit102formofregistrati.htm","type":"EX-10.2","id":"NTFILEBqqz1pxfrjm78fT2","market":"us","size":160721},{"description":"EXHIBIT 99.1 PRESS RELEASE SUBORDINATED NOTES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000044/exhibit991pressreleasesubd.htm","primary":false,"translateUrl":null,"linkName":"exhibit991pressreleasesubd.htm","type":"EX-99.1","id":"NTFILE7FmS37jmJksfyqc9","market":"us","size":9643},{"description":"EXHIBIT 99.2 INVESTOR PRESENTATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000044/exhibit992investorpresentati.pdf","primary":false,"translateUrl":null,"linkName":"exhibit992investorpresentati.pdf","type":"EX-99.2","id":"NTFILEH1G6xmyy1KWukCAN","market":"us","size":1671269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9702806","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000040-EBTC","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"EBTC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000040/0001018399-20-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000040/ebtc33120-10q.htm","primary":true,"translateUrl":null,"linkName":"ebtc33120-10q.htm","type":"10-Q","id":"NTFILEHtciiuX4KJmihGF9","market":"us","size":2452848},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000040/ebtc33120-ex311.htm","primary":false,"translateUrl":null,"linkName":"ebtc33120-ex311.htm","type":"EX-31.1","id":"NTFILE9uLMwxChWAcvjvAh","market":"us","size":13484},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000040/ebtc33120-ex312.htm","primary":false,"translateUrl":null,"linkName":"ebtc33120-ex312.htm","type":"EX-31.2","id":"NTFILE8WGGVrBfCHs3e9XD","market":"us","size":13509},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000040/ebtc33120-ex32.htm","primary":false,"translateUrl":null,"linkName":"ebtc33120-ex32.htm","type":"EX-32","id":"NTFILE9xRSvMvzRDvYCApQ","market":"us","size":6530},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000040/ebtc-20200331.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20200331.xml","type":"EX-101.INS","id":"NTFILEDaqQA9bb2wVi8L5w","market":"us","size":3623081},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000040/ebtc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ebtc-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5yEdQ2rps2LMR2Wr","market":"us","size":59980},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000040/ebtc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEB6kNM8nBtYLp6p27","market":"us","size":116787},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000040/ebtc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8ThsCbCwMyiewwEJ","market":"us","size":345695},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000040/ebtc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE4SUqmVCijWQncEYD","market":"us","size":869200},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000040/ebtc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEGTGB6SKktkVuRkV6","market":"us","size":537730}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690674","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000036-EBTC","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"EBTC","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000036/0001018399-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000036/a8-kannualmeetingvotes0505.htm","primary":true,"translateUrl":null,"linkName":"a8-kannualmeetingvotes0505.htm","type":"8-K","id":"NTFILE5MtJthq4v4DB19j7","market":"us","size":54771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678797","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000034-EBTC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"EBTC","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000034/0001018399-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000034/a8-kannualmeetingregfd0505.htm","primary":true,"translateUrl":null,"linkName":"a8-kannualmeetingregfd0505.htm","type":"8-K","id":"NTFILE8dmAgwFRH4sXA6hy","market":"us","size":34347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, item 7.01","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9620107","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000032-EBTC","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"EBTC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000032/0001018399-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000032/ex99-33120financialpressre.htm","primary":true,"translateUrl":null,"linkName":"ex99-33120financialpressre.htm","type":"EX-99","id":"NTFILE2eD74dRBbUVQMhye","market":"us","size":265749},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000032/a8-kx33120financialpressre.htm","primary":false,"translateUrl":null,"linkName":"a8-kx33120financialpressre.htm","type":"8-K","id":"NTFILE26AvRz59iEHzqnbt","market":"us","size":26973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9556888","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000028-EBTC","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"EBTC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000028/0001018399-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000028/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEAuRoJFpBtmnbZsVY","market":"us","size":9453},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000028/a8-kvirtualxonlyannualmeet.htm","primary":false,"translateUrl":null,"linkName":"a8-kvirtualxonlyannualmeet.htm","type":"8-K","id":"NTFILE8jF8GA2Rz76AiT7X","market":"us","size":28016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209519","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000021-EBTC","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"EBTC","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/0001018399-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 ENTERPRISE BANK 2020 VARIABLE COMPENSATION INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/exhibit1012020vcincentivep.htm","primary":true,"translateUrl":null,"linkName":"exhibit1012020vcincentivep.htm","type":"EX-10.1","id":"NTFILE3DGcwwhAVk9RJboa","market":"us","size":1581},{"description":"8-K PERFORMANCE BASED RS AND VC INCENTIVE PLAN 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/a8-kperformancebasedrsandv.htm","primary":false,"translateUrl":null,"linkName":"a8-kperformancebasedrsandv.htm","type":"8-K","id":"NTFILE79iNRzx5txcBnc2f","market":"us","size":70167},{"description":"EXHIBIT 10.2 SPECIMEN NONQUALIFIED STOCK OPTION AGREEMENT UNDER ENTERPRISE BANC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/exhibit102specimennonquali.htm","primary":false,"translateUrl":null,"linkName":"exhibit102specimennonquali.htm","type":"EX-10.2","id":"NTFILEJ3EzwymTNMwCa1Mg","market":"us","size":4033},{"description":"EXHIBIT 10.3 ENTERPRISE BANK SUPPLEMENTAL EXECUTIVE RETIREMENT AND DEFERREDCOMP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/exhibit103supplementalexec.htm","primary":false,"translateUrl":null,"linkName":"exhibit103supplementalexec.htm","type":"EX-10.3","id":"NTFILEEY6194f4TGmVkdra","market":"us","size":1124},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/a8kexhibit102nqsoagreeme001.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit102nqsoagreeme001.jpg","type":"GRAPHIC","id":"NTFILE5i1T8SBmALYQBUgh","market":"us","size":217302},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/a8kexhibit102nqsoagreeme002.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit102nqsoagreeme002.jpg","type":"GRAPHIC","id":"NTFILEAj7pEGRNZTJrNc5J","market":"us","size":266874},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/a8kexhibit102nqsoagreeme003.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit102nqsoagreeme003.jpg","type":"GRAPHIC","id":"NTFILECvzXUZTnYJDtMn2f","market":"us","size":309584},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/a8kexhibit102nqsoagreeme004.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit102nqsoagreeme004.jpg","type":"GRAPHIC","id":"NTFILE7wN5DTKx1eGnHqTJ","market":"us","size":264696},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/a8kexhibit102nqsoagreeme005.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit102nqsoagreeme005.jpg","type":"GRAPHIC","id":"NTFILE6h4KqqSH392MsJwm","market":"us","size":142602},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/a8kexhibit102nqsoagreeme006.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit102nqsoagreeme006.jpg","type":"GRAPHIC","id":"NTFILEH1HoKtTXXMs5YwvQ","market":"us","size":56684},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/a8kexhibit102nqsoagreeme007.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit102nqsoagreeme007.jpg","type":"GRAPHIC","id":"NTFILE4AskXWLfHF5RHmNq","market":"us","size":59401},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/bankwidewithmultiplierpl001.jpg","primary":false,"translateUrl":null,"linkName":"bankwidewithmultiplierpl001.jpg","type":"GRAPHIC","id":"NTFILEAY1DNswvRtaA6pPQ","market":"us","size":236952},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/bankwidewithmultiplierpl002.jpg","primary":false,"translateUrl":null,"linkName":"bankwidewithmultiplierpl002.jpg","type":"GRAPHIC","id":"NTFILEE9VsfbnZr63PCHUu","market":"us","size":176751},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000021/nonqualifieddeferredcomp001.jpg","primary":false,"translateUrl":null,"linkName":"nonqualifieddeferredcomp001.jpg","type":"GRAPHIC","id":"NTFILEBTPjsEHj9hbXFTqY","market":"us","size":188514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174424","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000019-EBTC","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EBTC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/0001018399-20-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc12311910k.htm","primary":true,"translateUrl":null,"linkName":"ebtc12311910k.htm","type":"10-K","id":"NTFILEWY4H7uiBJiqptSqo","market":"us","size":4526298},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc12311910kex43.htm","primary":false,"translateUrl":null,"linkName":"ebtc12311910kex43.htm","type":"EX-4.3","id":"NTFILEGuZSvD3REUEdJV9V","market":"us","size":21977},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc12311910kex44.htm","primary":false,"translateUrl":null,"linkName":"ebtc12311910kex44.htm","type":"EX-4.4","id":"NTFILEHDutjcXjgUkpzruc","market":"us","size":16338},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc12311910kex21.htm","primary":false,"translateUrl":null,"linkName":"ebtc12311910kex21.htm","type":"EX-21","id":"NTFILEJ9GnAGJ1uCdCNkoa","market":"us","size":12542},{"description":"EXHIBIT 23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc12311910kex23.htm","primary":false,"translateUrl":null,"linkName":"ebtc12311910kex23.htm","type":"EX-23","id":"NTFILEGmKjLkBqcMDk8KHB","market":"us","size":3437},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc123119-ex311.htm","primary":false,"translateUrl":null,"linkName":"ebtc123119-ex311.htm","type":"EX-31.1","id":"NTFILE4hXdVnZW2gJc6ByF","market":"us","size":13484},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc123119-ex312.htm","primary":false,"translateUrl":null,"linkName":"ebtc123119-ex312.htm","type":"EX-31.2","id":"NTFILE9Rm5Bme4mS31AN1M","market":"us","size":13509},{"description":"EXHIBIT 32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc123119-ex32.htm","primary":false,"translateUrl":null,"linkName":"ebtc123119-ex32.htm","type":"EX-32","id":"NTFILE7SnLKkFx2gpkEiJy","market":"us","size":6533},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc-20191231.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20191231.xml","type":"EX-101.INS","id":"NTFILE8GvFFD6TE5zTRDjg","market":"us","size":5620991},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ebtc-20191231.xsd","type":"EX-101.SCH","id":"NTFILE51S9kgsSAD5CNCcX","market":"us","size":95893},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEF7gryrTgsERkm7Mb","market":"us","size":175201},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2MszQ7GigFVD2bRJ","market":"us","size":493179},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEG8yt1Y73YCMRPQpS","market":"us","size":1288325},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/ebtc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE7rbPDfwTvnjNDCFx","market":"us","size":809422},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000019/chart-fd25f39c8b3952e7a79.jpg","primary":false,"translateUrl":null,"linkName":"chart-fd25f39c8b3952e7a79.jpg","type":"GRAPHIC","id":"NTFILE4WaDSnXuWQSJ3Xhp","market":"us","size":53801}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022285","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000009-EBTC","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"EBTC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000009/0001018399-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000009/a8-kx123119financialpressr.htm","primary":true,"translateUrl":null,"linkName":"a8-kx123119financialpressr.htm","type":"8-K","id":"NTFILEAgkwKYN1od3WF1P5","market":"us","size":26192},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000009/ex99-123119financialpressr.htm","primary":false,"translateUrl":null,"linkName":"ex99-123119financialpressr.htm","type":"EX-99","id":"NTFILEFyR1NAuaT3vc46Qt","market":"us","size":268875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014367","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839920000006-EBTC","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"EBTC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000006/0001018399-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000006/jan2020dividendpr.htm","primary":true,"translateUrl":null,"linkName":"jan2020dividendpr.htm","type":"8-K","id":"NTFILEEPaChM18txFXtbgh","market":"us","size":25189},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839920000006/exhibit99-jan2020dividendpr.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-jan2020dividendpr.htm","type":"EX-99","id":"NTFILEAtFqqLX41EmQDdoi","market":"us","size":5746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607497","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839919000062-EBTC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"EBTC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000062/0001018399-19-000062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000062/ebtc093019-10q.htm","primary":true,"translateUrl":null,"linkName":"ebtc093019-10q.htm","type":"10-Q","id":"NTFILE7g7i48ooNwjNSZtt","market":"us","size":2898044},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000062/ebtc093019-ex311.htm","primary":false,"translateUrl":null,"linkName":"ebtc093019-ex311.htm","type":"EX-31.1","id":"NTFILEHDM7f7KEzj49qxBe","market":"us","size":13478},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000062/ebtc093019-ex312.htm","primary":false,"translateUrl":null,"linkName":"ebtc093019-ex312.htm","type":"EX-31.2","id":"NTFILE9QWPkVFz7LyTusbH","market":"us","size":13503},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000062/ebtc093019-ex32.htm","primary":false,"translateUrl":null,"linkName":"ebtc093019-ex32.htm","type":"EX-32","id":"NTFILEEpEnyyJQJp3hSudP","market":"us","size":6528},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000062/ebtc-20190930.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20190930.xml","type":"EX-101.INS","id":"NTFILE8DZr6ZQwjHf4frAt","market":"us","size":3967202},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000062/ebtc-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ebtc-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBPgXPHuAK99wWCK4","market":"us","size":55319},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000062/ebtc-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEMEGD2hGofwrdh2Dy","market":"us","size":112046},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000062/ebtc-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEE7HHS3cnAXhmo5wf","market":"us","size":298434},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000062/ebtc-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEC4bnDhoSYgNC195s","market":"us","size":786989},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000062/ebtc-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ebtc-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE2LWPpZLXofwinDSM","market":"us","size":482868}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603131","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031788-EBTC","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EBTC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000112760219031788/0001127602-19-031788-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000112760219031788/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECruoTNphU87Fzgib","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000112760219031788/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6nhFRkrmZiSFuERx","market":"us","size":3563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598196","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031435-EBTC","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EBTC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000112760219031435/0001127602-19-031435-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000112760219031435/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE37yHpeRe1qZgLdjh","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000112760219031435/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEDUa2G9r7NvdFyHMn","market":"us","size":3881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573522","market":"us","labels":[],"media":"sec.gov","original_id":"AN101839919000057-EBTC","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"EBTC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000057/0001018399-19-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000057/a8-kx093019financialpressr.htm","primary":true,"translateUrl":null,"linkName":"a8-kx093019financialpressr.htm","type":"8-K","id":"NTFILEGjxnG8T9YjrM9Bq5","market":"us","size":26194},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000101839919000057/ex99-093019financialpressr.htm","primary":false,"translateUrl":null,"linkName":"ex99-093019financialpressr.htm","type":"EX-99","id":"NTFILEBLqfJNnZ7sv1JFUA","market":"us","size":314312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573344","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030680-EBTC","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"EBTC","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018399/000112760219030680/0001127602-19-030680-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000112760219030680/xslF345X02/form3.xml","primary":true,"translateUrl":null,"linkName":"form3.html","type":"3","id":"NTFILE9WrhTakmU13gyKLN","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000112760219030680/form3.xml","primary":false,"translateUrl":null,"linkName":"form3.xml","type":"3","id":"NTFILEEwKzTiZM5d4oSeeq","market":"us","size":10543},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018399/000112760219030680/doc1.htm","primary":false,"translateUrl":null,"linkName":"doc1.htm","type":"EX-24","id":"NTFILEDA3fFeJ2E6y8DSew","market":"us","size":4772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBTC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"EBTC","amount":0.25,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Enterprise Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-17","symbol":"EBTC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-02-10","symbol":"EBTC","amount":0.25,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Enterprise Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-28","symbol":"EBTC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-08","symbol":"EBTC","amount":0.24,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Enterprise Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-09-01","value":0.125,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.125,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-01","value":0.13,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.13,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBTC","date":"2025-05-12","current":11.761084,"percent":0.859836,"low":6.951676,"twenty":8.571138,"median":9.804895,"eighty":11.152403,"high":14.830804,"avg":9.964249,"sd":1.606352,"marketCap":478217446},"quantilePoints":[{"date":"2020-05-15","current":8.489846,"twenty":11.952582,"median":17.539881,"eighty":21.569063,"marketCap":250628754},{"date":"2020-05-22","current":8.800888,"twenty":11.905832,"median":17.539881,"eighty":21.569063,"marketCap":259811019},{"date":"2020-05-29","current":9.187697,"twenty":11.897731,"median":17.539881,"eighty":21.569063,"marketCap":271229990},{"date":"2020-06-05","current":9.869596,"twenty":11.839108,"median":17.539881,"eighty":21.569063,"marketCap":291360341},{"date":"2020-06-12","current":9.091991,"twenty":11.773553,"median":17.539881,"eighty":21.569063,"marketCap":268404678},{"date":"2020-06-19","current":9.231561,"twenty":11.734834,"median":17.528433,"eighty":21.569063,"marketCap":272524925},{"date":"2020-06-26","current":8.828802,"twenty":11.712284,"median":17.518566,"eighty":21.569063,"marketCap":260635068},{"date":"2020-07-02","current":8.976348,"twenty":11.687058,"median":17.509281,"eighty":21.569063,"marketCap":264990758},{"date":"2020-07-10","current":8.74506,"twenty":11.654637,"median":17.484702,"eighty":21.569063,"marketCap":258162920},{"date":"2020-07-17","current":8.51776,"twenty":11.604651,"median":17.475544,"eighty":21.569063,"marketCap":251452803},{"date":"2020-07-24","current":8.581564,"twenty":11.546745,"median":17.441598,"eighty":21.569063,"marketCap":253336345},{"date":"2020-07-31","current":8.734044,"twenty":11.489931,"median":17.441598,"eighty":21.569063,"marketCap":253409556},{"date":"2020-08-07","current":9.047094,"twenty":11.419345,"median":17.441598,"eighty":21.569063,"marketCap":262492392},{"date":"2020-08-14","current":9.043226,"twenty":11.384223,"median":17.441598,"eighty":21.569063,"marketCap":262380155},{"date":"2020-08-21","current":8.990413,"twenty":11.353212,"median":17.441598,"eighty":21.569063,"marketCap":260847836},{"date":"2020-08-28","current":9.055414,"twenty":11.323634,"median":17.441598,"eighty":21.569063,"marketCap":262733768},{"date":"2020-09-04","current":9.014788,"twenty":11.247773,"median":17.441598,"eighty":21.569063,"marketCap":261555061},{"date":"2020-09-11","current":8.576033,"twenty":11.219809,"median":17.441598,"eighty":21.569063,"marketCap":248825026},{"date":"2020-09-18","current":9.059476,"twenty":11.201243,"median":17.441598,"eighty":21.569063,"marketCap":262851638},{"date":"2020-09-25","current":8.238842,"twenty":11.173896,"median":17.441598,"eighty":21.569063,"marketCap":239041759},{"date":"2020-10-02","current":8.55572,"twenty":11.140314,"median":17.441598,"eighty":21.569063,"marketCap":248235673},{"date":"2020-10-09","current":9.404792,"twenty":11.095238,"median":17.441598,"eighty":21.569063,"marketCap":272870647},{"date":"2020-10-16","current":9.128539,"twenty":11.044216,"median":17.441598,"eighty":21.569063,"marketCap":264855440},{"date":"2020-10-23","current":9.23464,"twenty":11.01053,"median":17.441598,"eighty":21.569063,"marketCap":280160511},{"date":"2020-10-30","current":8.795081,"twenty":10.981383,"median":17.411335,"eighty":21.569063,"marketCap":266825154},{"date":"2020-11-06","current":8.947102,"twenty":10.952925,"median":17.374485,"eighty":21.569063,"marketCap":271437191},{"date":"2020-11-13","current":9.693991,"twenty":10.926061,"median":17.32636,"eighty":21.569063,"marketCap":294096295},{"date":"2020-11-20","current":10.086885,"twenty":10.886203,"median":17.211452,"eighty":21.569063,"marketCap":306015928},{"date":"2020-11-27","current":10.347518,"twenty":10.861041,"median":17.149234,"eighty":21.569063,"marketCap":313923012},{"date":"2020-12-04","current":10.308618,"twenty":10.810948,"median":17.076893,"eighty":21.569063,"marketCap":312742850},{"date":"2020-12-11","current":10.658722,"twenty":10.760027,"median":16.972648,"eighty":21.569063,"marketCap":323364305},{"date":"2020-12-18","current":9.923503,"twenty":10.699874,"median":16.886388,"eighty":21.569063,"marketCap":301059249},{"date":"2020-12-24","current":9.830142,"twenty":10.655759,"median":16.845669,"eighty":21.569063,"marketCap":298226861},{"date":"2020-12-31","current":9.939064,"twenty":10.635991,"median":16.765247,"eighty":21.569063,"marketCap":301531314},{"date":"2021-01-08","current":10.421429,"twenty":10.620852,"median":16.765247,"eighty":21.569063,"marketCap":316165319},{"date":"2021-01-15","current":10.989376,"twenty":10.613292,"median":16.765247,"eighty":21.569063,"marketCap":333395680},{"date":"2021-01-22","current":11.001046,"twenty":10.613292,"median":16.765247,"eighty":21.569063,"marketCap":333749728},{"date":"2021-01-29","current":9.523139,"twenty":10.602708,"median":16.765247,"eighty":21.569063,"marketCap":299559876},{"date":"2021-02-05","current":10.192089,"twenty":10.572792,"median":16.742585,"eighty":21.569063,"marketCap":320602361},{"date":"2021-02-12","current":10.240945,"twenty":10.533157,"median":16.742585,"eighty":21.569063,"marketCap":322139172},{"date":"2021-02-19","current":10.797151,"twenty":10.513109,"median":16.742585,"eighty":21.569063,"marketCap":339635171},{"date":"2021-02-26","current":10.898621,"twenty":10.513109,"median":16.742585,"eighty":21.569063,"marketCap":342827009},{"date":"2021-03-05","current":12.097469,"twenty":10.512549,"median":16.728396,"eighty":21.571542,"marketCap":380537979},{"date":"2021-03-12","current":12.562287,"twenty":10.512549,"median":16.666131,"eighty":21.571542,"marketCap":395159297},{"date":"2021-03-19","current":12.321356,"twenty":10.512549,"median":16.629076,"eighty":21.571542,"marketCap":387580575},{"date":"2021-03-26","current":12.396647,"twenty":10.513109,"median":16.533303,"eighty":21.569063,"marketCap":389948926},{"date":"2021-04-01","current":12.347708,"twenty":10.513109,"median":16.320756,"eighty":21.569063,"marketCap":388409498},{"date":"2021-04-09","current":12.709104,"twenty":10.512549,"median":16.210511,"eighty":21.571542,"marketCap":399777581},{"date":"2021-04-16","current":12.765572,"twenty":10.512549,"median":15.96221,"eighty":21.571542,"marketCap":401553844},{"date":"2021-04-23","current":10.710748,"twenty":10.511989,"median":15.662335,"eighty":21.571542,"marketCap":404769864},{"date":"2021-04-30","current":10.940039,"twenty":10.511989,"median":15.435411,"eighty":21.571542,"marketCap":413435025},{"date":"2021-05-07","current":11.338944,"twenty":10.511989,"median":15.042828,"eighty":21.571542,"marketCap":428510032},{"date":"2021-05-14","current":10.834533,"twenty":10.502918,"median":14.834991,"eighty":21.571542,"marketCap":409447828},{"date":"2021-05-21","current":10.737179,"twenty":10.499356,"median":14.705669,"eighty":21.571542,"marketCap":405768732},{"date":"2021-05-28","current":10.821971,"twenty":10.499356,"median":14.613297,"eighty":21.571542,"marketCap":408973106},{"date":"2021-06-04","current":11.16742,"twenty":10.499356,"median":14.541823,"eighty":21.571542,"marketCap":422027964},{"date":"2021-06-11","current":10.721477,"twenty":10.499356,"median":14.47012,"eighty":21.571542,"marketCap":405175329},{"date":"2021-06-18","current":10.677511,"twenty":10.499356,"median":14.253045,"eighty":21.571542,"marketCap":403513802},{"date":"2021-06-25","current":10.470241,"twenty":10.496102,"median":14.177355,"eighty":21.571542,"marketCap":395680887},{"date":"2021-07-02","current":10.517348,"twenty":10.482646,"median":14.045208,"eighty":21.571542,"marketCap":397461094},{"date":"2021-07-09","current":10.394871,"twenty":10.474418,"median":14.012877,"eighty":21.571542,"marketCap":392832554},{"date":"2021-07-16","current":10.404292,"twenty":10.46663,"median":13.855844,"eighty":21.571542,"marketCap":393188595},{"date":"2021-07-23","current":9.287019,"twenty":10.453891,"median":13.01181,"eighty":21.571542,"marketCap":387027214},{"date":"2021-07-30","current":9.329816,"twenty":10.432556,"median":12.795689,"eighty":21.571542,"marketCap":388810749},{"date":"2021-08-06","current":9.876125,"twenty":10.405446,"median":12.746345,"eighty":21.571542,"marketCap":411577622},{"date":"2021-08-13","current":9.933212,"twenty":10.3909,"median":12.686517,"eighty":21.571542,"marketCap":413956683},{"date":"2021-08-20","current":9.485076,"twenty":10.369589,"median":12.617635,"eighty":21.571542,"marketCap":395281051},{"date":"2021-08-27","current":9.78193,"twenty":10.337423,"median":12.593502,"eighty":21.571542,"marketCap":407652170},{"date":"2021-09-03","current":9.630649,"twenty":10.280481,"median":12.560405,"eighty":21.569063,"marketCap":401347658},{"date":"2021-09-10","current":9.19393,"twenty":10.234079,"median":12.524321,"eighty":21.569063,"marketCap":383147838},{"date":"2021-09-17","current":9.393736,"twenty":10.180315,"median":12.482892,"eighty":21.569063,"marketCap":391474553},{"date":"2021-09-24","current":9.733406,"twenty":10.13563,"median":12.427677,"eighty":21.569063,"marketCap":405629968},{"date":"2021-10-01","current":10.275737,"twenty":10.104097,"median":12.386169,"eighty":21.569063,"marketCap":428231052},{"date":"2021-10-08","current":10.818067,"twenty":10.091385,"median":12.343848,"eighty":21.569063,"marketCap":450832135},{"date":"2021-10-15","current":11.000747,"twenty":10.091385,"median":12.319677,"eighty":21.569063,"marketCap":458445131},{"date":"2021-10-22","current":10.887352,"twenty":10.091385,"median":12.277683,"eighty":21.569063,"marketCap":448341170},{"date":"2021-10-29","current":10.739913,"twenty":10.091385,"median":12.249561,"eighty":21.569063,"marketCap":442269635},{"date":"2021-11-05","current":11.488672,"twenty":10.091385,"median":12.239785,"eighty":21.569063,"marketCap":473103507},{"date":"2021-11-12","current":11.711789,"twenty":10.091385,"median":12.201522,"eighty":21.561628,"marketCap":482291488},{"date":"2021-11-19","current":11.653982,"twenty":10.091385,"median":12.164513,"eighty":21.490112,"marketCap":479910977},{"date":"2021-11-26","current":11.740693,"twenty":10.091385,"median":12.141732,"eighty":21.435233,"marketCap":483481743},{"date":"2021-12-03","current":11.214645,"twenty":10.091385,"median":12.09973,"eighty":21.383952,"marketCap":461819095},{"date":"2021-12-10","current":11.159728,"twenty":10.091385,"median":12.070238,"eighty":21.297909,"marketCap":459557609},{"date":"2021-12-17","current":12.714749,"twenty":10.091385,"median":12.033014,"eighty":21.230433,"marketCap":523593350},{"date":"2021-12-23","current":13.307275,"twenty":10.091385,"median":12.033014,"eighty":21.205056,"marketCap":547993586},{"date":"2021-12-31","current":12.983553,"twenty":10.091385,"median":12.033014,"eighty":21.10136,"marketCap":534662725},{"date":"2022-01-07","current":12.945978,"twenty":10.093636,"median":12.033014,"eighty":21.068437,"marketCap":533115393},{"date":"2022-01-14","current":12.775446,"twenty":10.093636,"median":12.033014,"eighty":21.021654,"marketCap":526092886},{"date":"2022-01-21","current":12.044182,"twenty":10.093636,"median":12.033014,"eighty":20.97121,"marketCap":495979425},{"date":"2022-01-28","current":11.816777,"twenty":10.095886,"median":12.030739,"eighty":20.872268,"marketCap":498325314},{"date":"2022-02-04","current":11.279522,"twenty":10.095886,"median":12.005287,"eighty":20.79781,"marketCap":475668743},{"date":"2022-02-11","current":11.268212,"twenty":10.095886,"median":11.952015,"eighty":20.772019,"marketCap":475191763},{"date":"2022-02-18","current":11.231452,"twenty":10.095886,"median":11.906253,"eighty":20.69261,"marketCap":473641576},{"date":"2022-02-25","current":11.613186,"twenty":10.095886,"median":11.898141,"eighty":20.633851,"marketCap":489739666},{"date":"2022-03-04","current":11.10138,"twenty":10.095886,"median":11.842569,"eighty":20.56479,"marketCap":468156301},{"date":"2022-03-11","current":10.948551,"twenty":10.095886,"median":11.814666,"eighty":20.517486,"marketCap":461711331},{"date":"2022-03-18","current":11.084452,"twenty":10.095886,"median":11.776254,"eighty":20.464136,"marketCap":467442426},{"date":"2022-03-25","current":10.96837,"twenty":10.095886,"median":11.747813,"eighty":20.396065,"marketCap":462547115},{"date":"2022-04-01","current":11.126921,"twenty":10.095886,"median":11.72707,"eighty":20.322192,"marketCap":469233393},{"date":"2022-04-08","current":10.662592,"twenty":10.095886,"median":11.711407,"eighty":20.251548,"marketCap":449652152},{"date":"2022-04-14","current":10.696567,"twenty":10.095886,"median":11.689475,"eighty":20.205339,"marketCap":451084926},{"date":"2022-04-22","current":10.734747,"twenty":10.095886,"median":11.659795,"eighty":20.169407,"marketCap":451997250},{"date":"2022-04-29","current":9.666967,"twenty":10.059801,"median":11.642384,"eighty":20.145223,"marketCap":407037312},{"date":"2022-05-06","current":9.601476,"twenty":10.000004,"median":11.611677,"eighty":20.003753,"marketCap":404279769},{"date":"2022-05-13","current":9.373348,"twenty":9.952717,"median":11.568286,"eighty":19.876329,"marketCap":394674210},{"date":"2022-05-20","current":9.066119,"twenty":9.930121,"median":11.525464,"eighty":19.628585,"marketCap":381737999},{"date":"2022-05-27","current":9.728938,"twenty":9.891605,"median":11.498959,"eighty":19.546847,"marketCap":409646676},{"date":"2022-06-03","current":9.299386,"twenty":9.872793,"median":11.487942,"eighty":19.412634,"marketCap":391559937},{"date":"2022-06-10","current":8.875523,"twenty":9.842824,"median":11.442139,"eighty":19.357674,"marketCap":373712757},{"date":"2022-06-17","current":8.750355,"twenty":9.813386,"median":11.413802,"eighty":19.142735,"marketCap":368442449},{"date":"2022-06-24","current":9.239647,"twenty":9.733026,"median":11.392629,"eighty":19.037249,"marketCap":389044563},{"date":"2022-07-01","current":9.30223,"twenty":9.720584,"median":11.377076,"eighty":18.911268,"marketCap":391679717},{"date":"2022-07-08","current":9.154305,"twenty":9.678369,"median":11.36103,"eighty":18.843655,"marketCap":385451171},{"date":"2022-07-15","current":9.097411,"twenty":9.638913,"median":11.338944,"eighty":18.795826,"marketCap":383055576},{"date":"2022-07-22","current":9.854754,"twenty":9.630585,"median":11.320895,"eighty":18.699602,"marketCap":385596824},{"date":"2022-07-29","current":9.74444,"twenty":9.630585,"median":11.274614,"eighty":18.649548,"marketCap":381280441},{"date":"2022-08-05","current":9.850859,"twenty":9.630585,"median":11.265384,"eighty":18.519346,"marketCap":385444421},{"date":"2022-08-12","current":10.668955,"twenty":9.630585,"median":11.23276,"eighty":18.447325,"marketCap":417454890},{"date":"2022-08-19","current":10.626059,"twenty":9.630585,"median":11.222728,"eighty":18.353595,"marketCap":415776439},{"date":"2022-08-26","current":10.334976,"twenty":9.630585,"median":11.214645,"eighty":18.044443,"marketCap":404386946},{"date":"2022-09-02","current":9.682338,"twenty":9.629586,"median":11.200348,"eighty":17.905222,"marketCap":378850504},{"date":"2022-09-09","current":9.771194,"twenty":9.628057,"median":11.194921,"eighty":17.73381,"marketCap":382327296},{"date":"2022-09-16","current":9.161452,"twenty":9.604559,"median":11.185117,"eighty":17.543863,"marketCap":358469306},{"date":"2022-09-23","current":9.253373,"twenty":9.580881,"median":11.16742,"eighty":17.237781,"marketCap":362065988},{"date":"2022-09-30","current":9.164516,"twenty":9.528847,"median":11.152403,"eighty":17.099585,"marketCap":358589195},{"date":"2022-10-07","current":8.999059,"twenty":9.506769,"median":11.130193,"eighty":16.954222,"marketCap":352115167},{"date":"2022-10-14","current":9.192093,"twenty":9.462811,"median":11.11915,"eighty":16.289852,"marketCap":359668200},{"date":"2022-10-21","current":8.697325,"twenty":9.448883,"median":11.09023,"eighty":15.72823,"marketCap":358834235},{"date":"2022-10-28","current":9.319809,"twenty":9.436502,"median":11.078789,"eighty":15.439106,"marketCap":384516685},{"date":"2022-11-04","current":9.667739,"twenty":9.418383,"median":11.055675,"eighty":15.057608,"marketCap":398871586},{"date":"2022-11-11","current":9.804478,"twenty":9.411712,"median":11.039152,"eighty":14.834991,"marketCap":404513164},{"date":"2022-11-18","current":9.976129,"twenty":9.407202,"median":11.021319,"eighty":14.723174,"marketCap":411595145},{"date":"2022-11-25","current":10.013951,"twenty":9.407202,"median":11.002345,"eighty":14.624867,"marketCap":413155582},{"date":"2022-12-02","current":10.275791,"twenty":9.407202,"median":10.994977,"eighty":14.562123,"marketCap":423958604},{"date":"2022-12-09","current":10.261245,"twenty":9.407202,"median":10.988274,"eighty":14.476656,"marketCap":423358436},{"date":"2022-12-16","current":10.59,"twenty":9.407202,"median":10.978612,"eighty":14.25674,"marketCap":436922231},{"date":"2022-12-23","current":10.255426,"twenty":9.407202,"median":10.958255,"eighty":14.179919,"marketCap":423118369},{"date":"2022-12-30","current":10.269973,"twenty":9.407202,"median":10.952048,"eighty":14.067377,"marketCap":423718537},{"date":"2023-01-06","current":10.54636,"twenty":9.407202,"median":10.946321,"eighty":14.022114,"marketCap":435121727},{"date":"2023-01-13","current":10.531813,"twenty":9.407202,"median":10.930616,"eighty":13.882688,"marketCap":434521559},{"date":"2023-01-20","current":10.351434,"twenty":9.407202,"median":10.919325,"eighty":13.634563,"marketCap":427079477},{"date":"2023-01-27","current":9.665688,"twenty":9.407202,"median":10.899905,"eighty":13.030567,"marketCap":412879523},{"date":"2023-02-03","current":10.166268,"twenty":9.407202,"median":10.89133,"eighty":12.973148,"marketCap":434262286},{"date":"2023-02-10","current":10.011594,"twenty":9.407202,"median":10.879965,"eighty":12.848867,"marketCap":427655252},{"date":"2023-02-17","current":9.980659,"twenty":9.407202,"median":10.856027,"eighty":12.804911,"marketCap":426333846},{"date":"2023-02-24","current":9.910353,"twenty":9.407202,"median":10.845444,"eighty":12.763689,"marketCap":423330649},{"date":"2023-03-03","current":9.975035,"twenty":9.407202,"median":10.825994,"eighty":12.719042,"marketCap":426093590},{"date":"2023-03-10","current":9.212991,"twenty":9.404383,"median":10.81569,"eighty":12.692922,"marketCap":393542135},{"date":"2023-03-17","current":8.711182,"twenty":9.391638,"median":10.794873,"eighty":12.620853,"marketCap":372106853},{"date":"2023-03-24","current":8.936714,"twenty":9.376443,"median":10.781145,"eighty":12.599453,"marketCap":381740688},{"date":"2023-03-31","current":8.869055,"twenty":9.369887,"median":10.756027,"eighty":12.573391,"marketCap":378850537},{"date":"2023-04-06","current":8.778842,"twenty":9.344481,"median":10.740163,"eighty":12.547537,"marketCap":374997004},{"date":"2023-04-14","current":8.635065,"twenty":9.318553,"median":10.725768,"eighty":12.512703,"marketCap":368855434},{"date":"2023-04-21","current":8.406714,"twenty":9.301092,"median":10.696567,"eighty":12.470423,"marketCap":359101177},{"date":"2023-04-28","current":8.164884,"twenty":9.286276,"median":10.680651,"eighty":12.424505,"marketCap":352698477},{"date":"2023-05-05","current":7.545014,"twenty":9.277414,"median":10.67123,"eighty":12.37957,"marketCap":325921987},{"date":"2023-05-12","current":7.648793,"twenty":9.26723,"median":10.661369,"eighty":12.344218,"marketCap":330404928},{"date":"2023-05-19","current":7.925941,"twenty":9.261181,"median":10.644651,"eighty":12.321356,"marketCap":342376880},{"date":"2023-05-26","current":7.623039,"twenty":9.249696,"median":10.628771,"eighty":12.282428,"marketCap":329292413},{"date":"2023-06-02","current":7.637062,"twenty":9.234356,"median":10.625538,"eighty":12.268846,"marketCap":329898175},{"date":"2023-06-09","current":8.918787,"twenty":9.224081,"median":10.606713,"eighty":12.246884,"marketCap":385264854},{"date":"2023-06-16","current":8.610276,"twenty":9.208529,"median":10.59,"eighty":12.236104,"marketCap":371938082},{"date":"2023-06-23","current":8.054955,"twenty":9.187697,"median":10.573508,"eighty":12.200891,"marketCap":347949893},{"date":"2023-06-30","current":8.242867,"twenty":9.176793,"median":10.563516,"eighty":12.163181,"marketCap":356067109},{"date":"2023-07-07","current":7.923136,"twenty":9.168404,"median":10.544294,"eighty":12.140929,"marketCap":342255727},{"date":"2023-07-14","current":7.906309,"twenty":9.159731,"median":10.526784,"eighty":12.099277,"marketCap":341528812},{"date":"2023-07-21","current":8.61869,"twenty":9.15239,"median":10.518358,"eighty":12.072477,"marketCap":372301540},{"date":"2023-07-28","current":8.378855,"twenty":9.123546,"median":10.507927,"eighty":12.039946,"marketCap":374702375},{"date":"2023-08-04","current":8.661135,"twenty":9.106954,"median":10.496102,"eighty":12.015763,"marketCap":387325973},{"date":"2023-08-11","current":8.318731,"twenty":9.096552,"median":10.48239,"eighty":11.961971,"marketCap":372013630},{"date":"2023-08-18","current":8.012835,"twenty":9.081547,"median":10.470241,"eighty":11.924826,"marketCap":358333988},{"date":"2023-08-25","current":7.839585,"twenty":9.058341,"median":10.45908,"eighty":11.902456,"marketCap":350586226},{"date":"2023-09-01","current":7.834171,"twenty":9.044488,"median":10.451401,"eighty":11.868474,"marketCap":350344109},{"date":"2023-09-08","current":7.555346,"twenty":9.033374,"median":10.433099,"eighty":11.816777,"marketCap":337875054},{"date":"2023-09-15","current":7.877483,"twenty":9.004112,"median":10.414641,"eighty":11.789679,"marketCap":352281049},{"date":"2023-09-22","current":7.522861,"twenty":8.998538,"median":10.398787,"eighty":11.758463,"marketCap":336422349},{"date":"2023-09-29","current":7.495791,"twenty":8.97135,"median":10.387468,"eighty":11.740693,"marketCap":335211761},{"date":"2023-10-06","current":7.579709,"twenty":8.954333,"median":10.370065,"eighty":11.717065,"marketCap":338964584},{"date":"2023-10-13","current":7.447064,"twenty":8.94147,"median":10.351434,"eighty":11.692051,"marketCap":333032703},{"date":"2023-10-20","current":6.951676,"twenty":8.932483,"median":10.334899,"eighty":11.679995,"marketCap":310878947},{"date":"2023-10-27","current":7.35931,"twenty":8.930448,"median":10.323561,"eighty":11.654375,"marketCap":312454244},{"date":"2023-11-03","current":7.636212,"twenty":8.919499,"median":10.299066,"eighty":11.623093,"marketCap":324210668},{"date":"2023-11-10","current":7.446192,"twenty":8.898371,"median":10.282166,"eighty":11.587362,"marketCap":316142990},{"date":"2023-11-17","current":7.711822,"twenty":8.890205,"median":10.275737,"eighty":11.53888,"marketCap":327420819},{"date":"2023-11-24","current":7.648985,"twenty":8.876661,"median":10.269973,"eighty":11.51164,"marketCap":324752945},{"date":"2023-11-30","current":7.826071,"twenty":8.869055,"median":10.261355,"eighty":11.49461,"marketCap":332271497},{"date":"2023-12-08","current":8.468723,"twenty":8.834088,"median":10.244108,"eighty":11.471655,"marketCap":359556566},{"date":"2023-12-15","current":8.447301,"twenty":8.827911,"median":10.237848,"eighty":11.437916,"marketCap":358647063},{"date":"2023-12-22","current":9.456979,"twenty":8.827911,"median":10.215795,"eighty":11.408171,"marketCap":401514937},{"date":"2023-12-29","current":9.548378,"twenty":8.827911,"median":10.189996,"eighty":11.391036,"marketCap":405395480},{"date":"2024-01-05","current":8.911439,"twenty":8.827911,"median":10.172466,"eighty":11.381318,"marketCap":378352946},{"date":"2024-01-12","current":8.374467,"twenty":8.819786,"median":10.156906,"eighty":11.36103,"marketCap":355554756},{"date":"2024-01-19","current":8.054569,"twenty":8.814549,"median":10.1334,"eighty":11.338981,"marketCap":341972855},{"date":"2024-01-26","current":8.531149,"twenty":8.795081,"median":10.109482,"eighty":11.327742,"marketCap":362206986},{"date":"2024-02-02","current":9.166282,"twenty":8.795081,"median":10.080866,"eighty":11.279522,"marketCap":348850376},{"date":"2024-02-09","current":8.783423,"twenty":8.783423,"median":10.05595,"eighty":11.268212,"marketCap":334279528},{"date":"2024-02-16","current":9.159901,"twenty":8.772974,"median":10.019381,"eighty":11.243375,"marketCap":348607528},{"date":"2024-02-23","current":8.486708,"twenty":8.75065,"median":10.008132,"eighty":11.225869,"marketCap":322987121},{"date":"2024-03-01","current":8.649149,"twenty":8.735452,"median":9.993938,"eighty":11.218504,"marketCap":329169309},{"date":"2024-03-08","current":8.464038,"twenty":8.728972,"median":9.979253,"eighty":11.203389,"marketCap":322124357},{"date":"2024-03-15","current":7.884562,"twenty":8.709171,"median":9.973149,"eighty":11.198922,"marketCap":300070667},{"date":"2024-03-22","current":8.203775,"twenty":8.675428,"median":9.958876,"eighty":11.191407,"marketCap":312219277},{"date":"2024-03-28","current":8.258041,"twenty":8.666118,"median":9.948949,"eighty":11.182998,"marketCap":314284540},{"date":"2024-04-05","current":7.964365,"twenty":8.653343,"median":9.932851,"eighty":11.167194,"marketCap":303107819},{"date":"2024-04-12","current":7.606847,"twenty":8.642953,"median":9.927227,"eighty":11.147018,"marketCap":289501376},{"date":"2024-04-19","current":7.501507,"twenty":8.632246,"median":9.911833,"eighty":11.129735,"marketCap":285492335},{"date":"2024-04-26","current":8.424467,"twenty":8.622365,"median":9.893487,"eighty":11.115222,"marketCap":301570628},{"date":"2024-05-03","current":8.453546,"twenty":8.615768,"median":9.874529,"eighty":11.083695,"marketCap":302611583},{"date":"2024-05-10","current":8.738494,"twenty":8.613143,"median":9.858712,"eighty":11.066144,"marketCap":312811871},{"date":"2024-05-17","current":8.888453,"twenty":8.608182,"median":9.848281,"eighty":11.045307,"marketCap":318179938},{"date":"2024-05-24","current":8.540821,"twenty":8.602669,"median":9.823683,"eighty":11.027503,"marketCap":305735784},{"date":"2024-05-31","current":8.479475,"twenty":8.583645,"median":9.80117,"eighty":11.023457,"marketCap":303539756},{"date":"2024-06-07","current":8.240904,"twenty":8.57698,"median":9.756053,"eighty":11.023457,"marketCap":294999651},{"date":"2024-06-14","current":7.995518,"twenty":8.569739,"median":9.733406,"eighty":11.023992,"marketCap":286215542},{"date":"2024-06-21","current":7.910314,"twenty":8.555413,"median":9.723582,"eighty":11.009751,"marketCap":283165504},{"date":"2024-06-28","current":8.159109,"twenty":8.550695,"median":9.712978,"eighty":11.01098,"marketCap":292071614},{"date":"2024-07-05","current":8.145476,"twenty":8.53974,"median":9.682338,"eighty":11.0005,"marketCap":291583608},{"date":"2024-07-12","current":8.704413,"twenty":8.528777,"median":9.659192,"eighty":10.992956,"marketCap":311591856},{"date":"2024-07-15","current":8.765759,"twenty":8.528777,"median":9.647775,"eighty":10.989367,"marketCap":313787883},{"date":"2024-08-02","current":9.696747,"twenty":8.518232,"median":9.630568,"eighty":10.978398,"marketCap":345446616},{"date":"2024-08-09","current":9.324262,"twenty":8.518232,"median":9.612304,"eighty":10.975035,"marketCap":332176849},{"date":"2024-08-16","current":9.664138,"twenty":8.518232,"median":9.597061,"eighty":10.975035,"marketCap":344284915},{"date":"2024-08-23","current":9.835792,"twenty":8.518232,"median":9.597061,"eighty":10.975035,"marketCap":350400100},{"date":"2024-08-30","current":10.577339,"twenty":8.518232,"median":9.597061,"eighty":10.971143,"marketCap":376817699},{"date":"2024-09-06","current":10.230597,"twenty":8.518232,"median":9.597061,"eighty":10.971143,"marketCap":364465026},{"date":"2024-09-13","current":10.488079,"twenty":8.518232,"median":9.597061,"eighty":10.955736,"marketCap":373637803},{"date":"2024-09-20","current":11.106034,"twenty":8.518232,"median":9.597061,"eighty":10.942552,"marketCap":395652469},{"date":"2024-09-27","current":10.985876,"twenty":8.518232,"median":9.597061,"eighty":10.942552,"marketCap":391371840},{"date":"2024-10-04","current":10.74556,"twenty":8.518232,"median":9.597061,"eighty":10.938916,"marketCap":382810581},{"date":"2024-10-11","current":10.724962,"twenty":8.518232,"median":9.597061,"eighty":10.938916,"marketCap":382076758},{"date":"2024-10-18","current":11.617564,"twenty":8.518232,"median":9.597061,"eighty":10.950816,"marketCap":413875720},{"date":"2024-10-25","current":10.935561,"twenty":8.518232,"median":9.597061,"eighty":10.947213,"marketCap":392728798},{"date":"2024-10-31","current":10.945781,"twenty":8.518232,"median":9.597061,"eighty":10.942336,"marketCap":393095834},{"date":"2024-11-08","current":12.51477,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":449442923},{"date":"2024-11-15","current":12.65803,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":454587814},{"date":"2024-11-22","current":12.426085,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":446257991},{"date":"2024-11-29","current":12.617098,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":453117845},{"date":"2024-12-06","current":12.432907,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":446502986},{"date":"2024-12-13","current":14.738708,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":529311222},{"date":"2024-12-20","current":13.534643,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":486069643},{"date":"2024-12-27","current":13.729067,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":493051994},{"date":"2025-01-03","current":13.231069,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":475167375},{"date":"2025-01-10","current":13.067343,"twenty":8.517917,"median":9.592697,"eighty":10.936893,"marketCap":469287501},{"date":"2025-01-17","current":13.668167,"twenty":8.517917,"median":9.592697,"eighty":10.936893,"marketCap":490864872},{"date":"2025-01-24","current":14.135484,"twenty":8.517917,"median":9.592697,"eighty":10.936893,"marketCap":507647624},{"date":"2025-01-31","current":13.517488,"twenty":8.517917,"median":9.592697,"eighty":10.936893,"marketCap":523572864},{"date":"2025-02-07","current":14.053257,"twenty":8.517917,"median":9.592697,"eighty":10.948105,"marketCap":544324815},{"date":"2025-02-14","current":13.625673,"twenty":8.517917,"median":9.592697,"eighty":10.971389,"marketCap":527763208},{"date":"2025-02-21","current":13.730194,"twenty":8.517917,"median":9.592697,"eighty":10.985798,"marketCap":531811600},{"date":"2025-02-28","current":13.483145,"twenty":8.517917,"median":9.597061,"eighty":10.992956,"marketCap":522242672},{"date":"2025-03-07","current":12.618476,"twenty":8.51776,"median":9.617993,"eighty":11.001046,"marketCap":488751422},{"date":"2025-03-14","current":12.145104,"twenty":8.518547,"median":9.630488,"eighty":11.027826,"marketCap":470416303},{"date":"2025-03-21","current":12.427327,"twenty":8.528184,"median":9.638464,"eighty":11.055675,"marketCap":481347647},{"date":"2025-03-28","current":12.684181,"twenty":8.531312,"median":9.662047,"eighty":11.078789,"marketCap":491296400},{"date":"2025-04-04","current":11.377711,"twenty":8.53947,"median":9.682338,"eighty":11.095677,"marketCap":440692870},{"date":"2025-04-11","current":10.813265,"twenty":8.541792,"median":9.707545,"eighty":11.095723,"marketCap":418830181},{"date":"2025-04-17","current":11.060606,"twenty":8.546703,"median":9.725468,"eighty":11.095723,"marketCap":428410460},{"date":"2025-04-25","current":11.113783,"twenty":8.56966,"median":9.74444,"eighty":11.10138,"marketCap":451897534},{"date":"2025-05-02","current":11.453506,"twenty":8.56966,"median":9.756232,"eighty":11.11985,"marketCap":465710996},{"date":"2025-05-09","current":11.809559,"twenty":8.571138,"median":9.804478,"eighty":11.140967,"marketCap":480188461},{"date":"2025-05-12","current":11.761084,"twenty":8.571138,"median":9.804895,"eighty":11.152403,"marketCap":478217446}],"updateTime":1747195787020}}}