US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern Bankshares Inc

14.93

+0.37002.54%

Post-market: 14.970.0400+0.27%17:53 EDT

Volume:1.40M

Turnover:20.74M

Market Cap:3.15B

PE:-20.79

High:14.93

Open:14.82

Low:14.73

Close:14.56

Loading ...

Overview Company News Filings

Eastern Bankshares: Increases Qtrly Dividend of $0.13 per Common Share, Representing $0.01 or 8%

THOMSON REUTERS

Eastern Bank Q1 Revenue USD -47.2 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

First Internet (INBK) Soars 9.4%: Is Further Upside Left in the Stock?

Press Release: Eastern Bankshares, Inc. Announces First Quarter 2025 Earnings Release Date, Conference Call and Webcast

Theresa Conroy Joins Eastern Bank as Senior Vice President, Commercial Banking Relationship Manager

THOMSON REUTERS

Wheel-E Podcast: EBC merger, Super73 recall, Bafang tour, more

Bank OZK Rides on Rate Cuts, Fee Income Amid Weak Asset Quality

David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp

Zacks.com featured highlights include Bridgewater Bancshares, Eastern Bankshares and BrainsWay

3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY

Eastern Bankshares Full Year 2024 Earnings: Revenues Disappoint

Simply Wall St.

Eastern Bankshares Price Target Raised to $22.00/Share From $21.00 by Keefe, Bruyette & Woods

Eastern Bankshares (EBC) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Eastern Bankshares (EBC) Gets a Buy from Piper Sandler

Eastern Bankshares (EBC) Gets a Buy from KBW

Eastern Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary

Eastern Bankshares Q4 Non-GAAP EPS, Revenue Increase

MT Newswires Live

Eastern Bankshares Q4 2024 Adj EPS $0.34 Beats $0.29 Estimate

BRIEF-Eastern Bank Q4 Adjusted EPS USD 0.34 Vs. IBES Estimate USD 0.29

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBC\",,,,,undefined,":{"symbol":"EBC","market":"US","secType":"STK","nameCN":"Eastern Bankshares Inc","latestPrice":14.93,"timestamp":1749240000000,"preClose":14.56,"halted":0,"volume":1395063,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.93,"latestTime":"17:53 EDT","volume":137441,"amount":2051998.13,"timestamp":1749246782883},"delay":0,"floatShares":194000000,"shares":211089947,"eps":-0.718162,"marketStatus":"Market Closed","change":0.37,"latestTime":"06-06 16:00:00 EDT","open":14.82,"high":14.93,"low":14.725,"amount":20737389.679983,"amplitude":0.01408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.718162,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1602734400000,"exchange":"NASDAQ","adjPreClose":14.56,"dividendRate":0.03081,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.56,"latestTime":"09:29 EDT","volume":637,"amount":9415.679819,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.93,"latestTime":"17:53 EDT","volume":137441,"amount":2051998.13,"timestamp":1749246782883},"volumeRatio":0.8438249751796224,"impliedVol":0.4014,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBC\",,,,,undefined,":{"symbol":"EBC","floatShares":194000000,"roa":"-0.59%","roe":"-4.18%","lyrEps":0.660097,"volumeRatio":0.8438249751796224,"shares":211089947,"dividePrice":0.46,"high":14.93,"amplitude":0.01408,"preClose":14.56,"low":14.725,"week52Low":12.66,"pbRate":"0.88","psRate":"6.89","week52High":19.395,"institutionHeld":0,"latestPrice":14.93,"eps":-0.718162,"divideRate":0.03081,"volume":1395063,"delay":0,"ttmEps":-0.718162,"open":14.82,"prevYearClose":17.25,"prevWeekClose":15,"prevMonthClose":15,"prevQuarterClose":16.4,"fiveDayClose":15,"twentyDayClose":15.3,"sixtyDayClose":15.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530993163","title":"Eastern Bankshares: Increases Qtrly Dividend of $0.13 per Common Share, Representing $0.01 or 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993163?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7781C0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","EBC"],"gpt_icon":0},{"id":"2530299394","title":"Eastern Bank Q1 Revenue USD -47.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299394?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7781C0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EBC","BK4211"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTB","IBCP","CNP","DGICB","E","DAR","INTC","ARI","GLPI","MRK","FHI","ENSG","MGRC","FBP","BC","HELE","CMCSA","COUR","FIX","CUBI","FFBC","HTBK","KB","NDAQ","OCFC","LHX","EVTC","GPI","APPF","EBC","FI","PAC","ACA","CMS","DGICA","FCX","CLFD","KN","AMBP","AB","KDP","MYFW","CBRE","FCNCA","CNOB","LTRX","CARE","FCFS","BHLB","CBZ"],"gpt_icon":1},{"id":"2526512544","title":"First Internet (INBK) Soars 9.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512544?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:56","pubTimestamp":1744296960,"startTime":"0","endTime":"0","summary":"First Internet Bancorp  shares soared 9.4% in the last trading session to close at $25.48. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 11.5% loss over the past four weeks.First Internet Bancorp stock surged during a broad market rally, driven by President Donald Trump’s announcement of a 90-day tariff pause for non-retaliating nations. This news boosted investor confidence, triggering a sharp rise in INBK shares.This internet bank is expected to post quarterly earnings of $0.75 per share in its upcoming report, which represents a year-over-year change of +27.1%. Revenues are expected to be $36.7 million, up 26.2% from the year-ago quarter.First Internet is a member of the Zacks Banks - Northeast industry. One other stock in the same industry, Eastern Bankshares, Inc. , finished the last trading session 6.5% higher at $15.20. EBC has returned -7.6% over the past month.First Internet Bancorp  : Free Stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-inbk-soars-9-145600988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EBC","INBK"],"gpt_icon":0},{"id":"2524266907","title":"Press Release: Eastern Bankshares, Inc. Announces First Quarter 2025 Earnings Release Date, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266907?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:20","pubTimestamp":1743690000,"startTime":"0","endTime":"0","summary":"Eastern Bankshares, Inc.  , a Massachusetts corporation and the stock holding company for Eastern Bank, today announced the following details regarding the report of the Company's first quarter 2025 results:. Earnings Release:       Thursday, April 24, 2025 after the market close. Conference Call:        Friday, April 25, 2025 at 9:00 AM Eastern Time. Webcast:                The conference call will be simultaneously webcast.Participants may join the webcast on the Company's. be made available on demand on this site.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBC","EML"],"gpt_icon":0},{"id":"2522335831","title":"Theresa Conroy Joins Eastern Bank as Senior Vice President, Commercial Banking Relationship Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335831?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:35","pubTimestamp":1743010500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA6Z6K9P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EBC","BK4211"],"gpt_icon":0},{"id":"2516729723","title":"Wheel-E Podcast: EBC merger, Super73 recall, Bafang tour, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2516729723","media":"Electrek","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516729723?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:46","pubTimestamp":1740750418,"startTime":"0","endTime":"0","summary":"This week onElectrek’sWheel-E podcast, we discuss the most popular news stories from the world of electric bikes and other nontraditional electric vehicles. This time, that includes a merger between Electric Bike Company and Integral Electrics, California looking to clamp down further on Sur Ron hooligans, a Super73 recall, Cowboy’s production move, a tour inside Bafang’s factory in China, and more.The Wheel-E podcast returns every two weeks onElectrek’s YouTube channel, Facebook, Linkedin, and Twitter.As a reminder, we’ll have an accompanying post, like this one, on the site with an embedded link to the live stream. Head to theYouTube channelto get your questions and comments in. Advertisement - scroll for more content. After the show ends, the video will be archived onYouTubeand the audio on all your favorite podcast apps:. Electric Bike Company merges with Integral Electrics following Pedego partnership. Popular Super73 electric bikes recalled for brake failure. NIU unveils new elec","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2022/05/wheel-e-podcast.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2022/05/wheel-e-podcast.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/28/wheel-e-podcast-ebc-merger-super73-recall-bafang-tour-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4211","EBC"],"gpt_icon":0},{"id":"2514689578","title":"Bank OZK Rides on Rate Cuts, Fee Income Amid Weak Asset Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689578?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:32","pubTimestamp":1740583920,"startTime":"0","endTime":"0","summary":"Bank OZK OZK remains well-positioned for growth on the back of a diversified loan portfolio, efforts to improve fee income, organic expansionary moves and interest rate cuts. However, deteriorating asset quality and an elevated expense base are headwinds.Solid Growth Strategy: Bank OZK’s growth is significantly driven by a de novo branching strategy alongside its inorganic measures. The bank’s revenues experienced a compound annual growth rate  of 10.8% over the last five years ended 2024, primarily driven by steady loan growth  and a rise in fee income . The company will likely keep expanding through its retail branch network. Management expects to grow the branch count by 10% by the end of this year from the current 232.Thus, a solid balance sheet, robust capital position, lower debt-equity and dividend payout ratios compared with peers enable sustainable capital distributions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-rides-rate-cuts-153200381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","OZK","BWB","EBC","NIM","CAGR","BK4195","BK4211","OZKAP"],"gpt_icon":0},{"id":"2511852220","title":"David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852220","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852220?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:04","pubTimestamp":1739462641,"startTime":"0","endTime":"0","summary":"David Nierenberg  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. David Nierenberg  is the founder and president of Nierenberg Investment Management Company, which manages the D3 Family of Funds, a group of four private investment partnerships. He also serves on the Washington State Investment Board, which manages public employee retirement funds. He is a graduate of Yale College and Yale Law School. Seeking long-term capital gains, Nierenberg invests in a concentrated portfolio of undervalued, domestic, micro-cap growth companies. He believes in activism in some circumstances.GuruFocus has detected 6 Warning Signs with COOP.The most significant addition was Criteo SA , with 67,555 shares, accounting for 1.48% of the portfolio and a total value of $2.67 million.The second largest addition to the portfolio was Preformed Line Products Co , consisting of 4,555 shares, representing approximately 0.32% of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-nierenbergs-strategic-moves-significant-160401432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXE","BK4211","IE00B7SZLL34.SGD","BK4185","BK4200","CYH","USAW.SI","PSQ","NQmain","TSYW.SI","USJW.SI","BK4009","BK4096","EQT","BK4129","HELE","BK4227","FLR","PBPB","MNQmain","TQQQ","COOP","BK4585","BK4229","IE00B19Z3B42.SGD","BGFV","LU1169589451.USD","BK4195","CNXC","IE00B19Z3581.USD","NVIW.SI","LU1169590202.USD","PLPC","LU2065732104.USD","LU0006061336.USD",".IXIC","EBC","QID","CTLP","BK4106","BK4226","QLD","IE00BFMHRM44.USD","BK4213","CRTO","BK4191","BK4209","SQQQ","IE0002270589.USD"],"gpt_icon":1},{"id":"2509090796","title":"Zacks.com featured highlights include Bridgewater  Bancshares, Eastern Bankshares and BrainsWay","url":"https://stock-news.laohu8.com/highlight/detail?id=2509090796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509090796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Stocks in this week’s article are — Bridgewater Bancshares, Inc. BWB, Eastern Bankshares, Inc. EBC and BrainsWay Ltd. BWAY.3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY. Searching for breakout stocks within a specific price band is an active investing strategy. Consider selling if the price falls below the lower band and holding for gains if it exceeds the upper band when choosing breakout stocks.To that end, Bridgewater Bancshares, Inc., Eastern Bankshares, Inc. and BrainsWay Ltd. have been selected as the breakout stocks for today.To pick a breakout stock, calculate support and resistance levels. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades at within a considerable period.Eastern Bankshares offers banking products and services to retail, commercial, and small business customers. EBC has an expected earnings growth rate of 40.6% for the current year.You can get the rest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-bridgewater-061500923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWAY","BK4082","EBC","BWBBP","EML","BWB","BK4211","BK4161","BK4195"],"gpt_icon":0},{"id":"2509081992","title":"3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509081992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509081992?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:19","pubTimestamp":1738844340,"startTime":"0","endTime":"0","summary":"Searching for breakout stocks within a specific price band is an active investing strategy. Consider selling if the price falls below the lower band and holding for gains if it exceeds the upper band when choosing breakout stocks.To that end, Bridgewater Bancshares, Inc. BWB, Eastern Bankshares, Inc. EBC and BrainsWay Ltd. BWAY have been selected as the breakout stocks for today.To pick a breakout stock, calculate support and resistance levels. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades at within a considerable period.Bridgewater Bancshares offers banking services to various clients in the United States, including real estate investors and entrepreneurs. BWB has an expected earnings growth rate of 31.4% for the current year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-breakout-stocks-121900212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","EBC","BK4082","BWB","BWAY","BK4211","BK4195"],"gpt_icon":0},{"id":"2507661420","title":"Eastern Bankshares Full Year 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661420?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:14","pubTimestamp":1738174484,"startTime":"0","endTime":"0","summary":"Eastern Bankshares ( NASDAQ:EBC ) Full Year 2024 Results Key Financial Results Revenue: US$664.1m (up 127% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ebc/eastern-bankshares/news/eastern-bankshares-full-year-2024-earnings-revenues-disappoi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBC","EML"],"gpt_icon":0},{"id":"2506370988","title":"Eastern Bankshares Price Target Raised to $22.00/Share From $21.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370988?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:14","pubTimestamp":1737987240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:14 ET (14:14 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBC","EML"],"gpt_icon":0},{"id":"2506385811","title":"Eastern Bankshares (EBC) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2506385811","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506385811?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:00","pubTimestamp":1737756016,"startTime":"0","endTime":"0","summary":"EBC earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/24/eastern-bankshares-ebc-q4-2024-earnings-call-trans/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["EBC"],"gpt_icon":0},{"id":"2505856184","title":"Eastern Bankshares (EBC) Gets a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856184?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:58","pubTimestamp":1737719920,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Fitzgibbon maintained a Buy rating on Eastern Bankshares (EBC – Research Report) today and set a price target of $21.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eastern-bankshares-ebc-gets-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eastern-bankshares-ebc-gets-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBC","BK4211"],"gpt_icon":0},{"id":"2505883714","title":"Eastern Bankshares (EBC) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505883714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505883714?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:38","pubTimestamp":1737715098,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Buy rating on Eastern Bankshares (EBC – Research Report) today and set a price target of $21.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eastern-bankshares-ebc-gets-a-buy-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eastern-bankshares-ebc-gets-a-buy-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBC","BK4211"],"gpt_icon":0},{"id":"2505102226","title":"Eastern Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505102226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505102226?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:43","pubTimestamp":1737672197,"startTime":"0","endTime":"0","summary":"Eastern Bankshares Inc reports results for the quarter ended December 31 - Earnings SummaryEastern Bankshares Inc EBC.OQ reported quarterly adjusted earnings of 34 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ25D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBC"],"gpt_icon":0},{"id":"2505021562","title":"Eastern Bankshares Q4 Non-GAAP EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021562?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:40","pubTimestamp":1737668429,"startTime":"0","endTime":"0","summary":"Eastern Bankshares  reported Q4 non-GAAP earnings Thursday of $0.34 per diluted share, up from $0.10 a year earlier.Four analysts polled by FactSet expected $0.30.Non-GAAP operating revenue in the three months ended Dec. 31 rose to $220.9 million from $159.6 million a year earlier.A lone analyst surveyed by FactSet expected $211.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBC","EML"],"gpt_icon":0},{"id":"2505029533","title":"Eastern Bankshares Q4 2024 Adj EPS $0.34 Beats $0.29 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029533","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029533?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:23","pubTimestamp":1737667439,"startTime":"0","endTime":"0","summary":"Eastern Bankshares (NASDAQ:EBC) reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.29 by 17.24 percent. This is a 240 percent increase over earnings of $0.10 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43177442/eastern-bankshares-q4-2024-adj-eps-0-34-beats-0-29-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","EBC"],"gpt_icon":0},{"id":"2505502670","title":"BRIEF-Eastern Bank Q4 Adjusted EPS USD 0.34 Vs. IBES Estimate USD 0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2505502670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505502670?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:18","pubTimestamp":1737667127,"startTime":"0","endTime":"0","summary":"BRIEF-Eastern Bank Q4 Adjusted EPS USD 0.34 Vs. IBES Estimate USD 0.29\n\n\nJan 23 (Reuters) - Eastern Bank Q4 net interest income USD 179.2 million.\n\nQ4 pretax profit USD 72.178 million\nQ4 revenue USD 216.542 million\nQ4 net income USD 60.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXAF9E7E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBC\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"EBC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Eastern Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"EBC","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-03-04","symbol":"EBC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Eastern Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"date":"2025-03-03","symbol":"EBC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Eastern Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"EBC","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-15","value":0.06,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.08,"currency":"USD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-15","value":0.08,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-15","value":0.08,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBC","date":"2025-06-06","current":-21.166676,"percent":0.183173,"low":-54.359914,"twenty":4.711918,"median":18.142525,"eighty":46.856731,"high":161.88773,"avg":18.725602,"sd":42.661611,"marketCap":2894585220},"quantilePoints":[{"date":"2020-10-16","current":21.108324,"twenty":17.014266,"median":19.061295,"eighty":21.278466,"marketCap":2224289614},{"date":"2020-10-23","current":21.728636,"twenty":19.438799,"median":21.108324,"eighty":21.827886,"marketCap":2289654968},{"date":"2020-10-30","current":21.179217,"twenty":21.065788,"median":21.223524,"eighty":21.611662,"marketCap":2231759940},{"date":"2020-11-06","current":21.817251,"twenty":21.094145,"median":21.303279,"eighty":21.728636,"marketCap":2298992875},{"date":"2020-11-13","current":24.13899,"twenty":21.129592,"median":21.391895,"eighty":22.295778,"marketCap":2543646057},{"date":"2020-11-20","current":27.240882,"twenty":21.165038,"median":21.728636,"eighty":23.586026,"marketCap":2670641602},{"date":"2020-11-27","current":28.060014,"twenty":21.179217,"median":21.817251,"eighty":27.134204,"marketCap":2750947608},{"date":"2020-12-04","current":29.641128,"twenty":21.214663,"median":22.340086,"eighty":27.842849,"marketCap":2905956876},{"date":"2020-12-11","current":30.84125,"twenty":21.282011,"median":23.181937,"eighty":28.444815,"marketCap":3023614513},{"date":"2020-12-18","current":30.136416,"twenty":21.324547,"median":25.347044,"eighty":29.663987,"marketCap":2954513996},{"date":"2020-12-24","current":32.003274,"twenty":21.359993,"median":27.107535,"eighty":30.029739,"marketCap":3137536987},{"date":"2020-12-31","current":31.069845,"twenty":21.374172,"median":27.326605,"eighty":30.136416,"marketCap":3046025491},{"date":"2021-01-08","current":31.507985,"twenty":21.409618,"median":28.002865,"eighty":30.822201,"marketCap":3088979867},{"date":"2021-01-15","current":31.222242,"twenty":21.53368,"median":28.126687,"eighty":31.012697,"marketCap":3060966144},{"date":"2021-01-22","current":30.917449,"twenty":21.689645,"median":28.641025,"eighty":31.073655,"marketCap":3031084839},{"date":"2021-01-29","current":130.922903,"twenty":21.728636,"median":29.641128,"eighty":31.073655,"marketCap":2976924974},{"date":"2021-02-05","current":132.894139,"twenty":21.799528,"median":29.822099,"eighty":31.264151,"marketCap":3021746931},{"date":"2021-02-12","current":137.329419,"twenty":21.944858,"median":30.079268,"eighty":31.519415,"marketCap":3122596334},{"date":"2021-02-19","current":138.397172,"twenty":22.061832,"median":30.136416,"eighty":31.72896,"marketCap":3146874894},{"date":"2021-02-26","current":144.639418,"twenty":22.384394,"median":30.412636,"eighty":131.448566,"marketCap":3288811091},{"date":"2021-03-05","current":147.185598,"twenty":22.753036,"median":30.669804,"eighty":133.304813,"marketCap":3346706119},{"date":"2021-03-12","current":157.288181,"twenty":23.061419,"median":30.812676,"eighty":134.651824,"marketCap":3576418649},{"date":"2021-03-19","current":161.88773,"twenty":23.203205,"median":30.917449,"eighty":137.559397,"marketCap":3681003215},{"date":"2021-03-26","current":159.83436,"twenty":23.770348,"median":30.993647,"eighty":142.865306,"marketCap":3634313676},{"date":"2021-04-01","current":148.250455,"twenty":25.105433,"median":31.06032,"eighty":145.905678,"marketCap":3370918857},{"date":"2021-04-09","current":147.115886,"twenty":26.722734,"median":31.222242,"eighty":146.419315,"marketCap":3345121009},{"date":"2021-04-16","current":153.015649,"twenty":27.080866,"median":31.29844,"eighty":147.115886,"marketCap":3479269820},{"date":"2021-04-23","current":159.217964,"twenty":27.256122,"median":31.488936,"eighty":148.021636,"marketCap":3620298058},{"date":"2021-04-30","current":59.210634,"twenty":27.31708,"median":31.631808,"eighty":148.302631,"marketCap":3668454042},{"date":"2021-05-07","current":61.570176,"twenty":27.465667,"median":31.774679,"eighty":148.252192,"marketCap":3814641850},{"date":"2021-05-14","current":60.18221,"twenty":27.76284,"median":45.481758,"eighty":148.021636,"marketCap":3728649022},{"date":"2021-05-21","current":63.06918,"twenty":28.010485,"median":59.37719,"eighty":147.612699,"marketCap":3907514104},{"date":"2021-05-28","current":62.180881,"twenty":28.037154,"median":60.057293,"eighty":147.382721,"marketCap":3852478694},{"date":"2021-06-04","current":60.487563,"twenty":28.086683,"median":60.362646,"eighty":147.171656,"marketCap":3747567444},{"date":"2021-06-11","current":58.905281,"twenty":28.277179,"median":60.376526,"eighty":147.115886,"marketCap":3649535620},{"date":"2021-06-18","current":58.54441,"twenty":28.623881,"median":60.265488,"eighty":147.06412,"marketCap":3627177485},{"date":"2021-06-25","current":58.350095,"twenty":28.806757,"median":59.932376,"eighty":146.810494,"marketCap":3615138489},{"date":"2021-07-02","current":56.323665,"twenty":29.412533,"median":59.502107,"eighty":146.601548,"marketCap":3489588960},{"date":"2021-07-09","current":54.935698,"twenty":29.641128,"median":59.349431,"eighty":146.510782,"marketCap":3403596132},{"date":"2021-07-16","current":52.4096,"twenty":29.679227,"median":59.182875,"eighty":146.282115,"marketCap":3247089185},{"date":"2021-07-23","current":51.160431,"twenty":29.812574,"median":58.780365,"eighty":145.905678,"marketCap":3169695640},{"date":"2021-07-30","current":46.906347,"twenty":29.831623,"median":58.350095,"eighty":145.905678,"marketCap":3138738222},{"date":"2021-08-06","current":49.270941,"twenty":29.98402,"median":57.517316,"eighty":145.224936,"marketCap":3296965025},{"date":"2021-08-13","current":49.733579,"twenty":30.079268,"median":56.629017,"eighty":144.922384,"marketCap":3327922443},{"date":"2021-08-20","current":50.221919,"twenty":30.117367,"median":55.629682,"eighty":144.69547,"marketCap":3360599718},{"date":"2021-08-27","current":51.147195,"twenty":30.136416,"median":54.297234,"eighty":144.639418,"marketCap":3422514554},{"date":"2021-09-03","current":48.679793,"twenty":30.136416,"median":53.478334,"eighty":141.682565,"marketCap":3257408324},{"date":"2021-09-10","current":46.983454,"twenty":30.304053,"median":53.172981,"eighty":141.551149,"marketCap":3143897791},{"date":"2021-09-17","current":48.859707,"twenty":30.45264,"median":52.381841,"eighty":139.021397,"marketCap":3269447320},{"date":"2021-09-24","current":50.067706,"twenty":30.555507,"median":51.257588,"eighty":138.002925,"marketCap":3350280578},{"date":"2021-10-01","current":53.203364,"twenty":30.650755,"median":51.507025,"eighty":137.444408,"marketCap":3560103079},{"date":"2021-10-08","current":54.951107,"twenty":30.746002,"median":52.27856,"eighty":137.198004,"marketCap":3677053325},{"date":"2021-10-15","current":54.102937,"twenty":30.795531,"median":52.612215,"eighty":136.442364,"marketCap":3620298058},{"date":"2021-10-22","current":54.385661,"twenty":30.818391,"median":52.871778,"eighty":135.407465,"marketCap":3639216480},{"date":"2021-10-29","current":47.303116,"twenty":30.83744,"median":52.612215,"eighty":134.471128,"marketCap":3572142075},{"date":"2021-11-05","current":49.626138,"twenty":30.902209,"median":52.39422,"eighty":134.093307,"marketCap":3747567444},{"date":"2021-11-12","current":46.915945,"twenty":30.947928,"median":52.021067,"eighty":133.912611,"marketCap":3542904513},{"date":"2021-11-19","current":48.305204,"twenty":30.970787,"median":51.57128,"eighty":133.419802,"marketCap":3647815763},{"date":"2021-11-26","current":45.663335,"twenty":30.997457,"median":51.410264,"eighty":133.304813,"marketCap":3448312402},{"date":"2021-12-03","current":44.934544,"twenty":31.035556,"median":51.147195,"eighty":133.206251,"marketCap":3393276992},{"date":"2021-12-10","current":47.280341,"twenty":31.062225,"median":50.938356,"eighty":132.992701,"marketCap":3570422218},{"date":"2021-12-17","current":45.913857,"twenty":31.081275,"median":50.735961,"eighty":132.499892,"marketCap":3467230824},{"date":"2021-12-23","current":45.913857,"twenty":31.142234,"median":50.453238,"eighty":131.711397,"marketCap":3467230824},{"date":"2021-12-31","current":45.936632,"twenty":31.229862,"median":50.23477,"eighty":103.914659,"marketCap":3468950681},{"date":"2022-01-07","current":49.238968,"twenty":31.241291,"median":50.119111,"eighty":63.291254,"marketCap":3718329882},{"date":"2022-01-14","current":50.195506,"twenty":31.28701,"median":50.093409,"eighty":63.102491,"marketCap":3790563858},{"date":"2022-01-21","current":47.075368,"twenty":31.374639,"median":49.977749,"eighty":62.991454,"marketCap":3554943509},{"date":"2022-01-28","current":22.962556,"twenty":31.264151,"median":49.808336,"eighty":62.586167,"marketCap":3551503796},{"date":"2022-02-04","current":23.329513,"twenty":31.073655,"median":49.641306,"eighty":62.203089,"marketCap":3608259062},{"date":"2022-02-11","current":23.385112,"twenty":30.959358,"median":49.466715,"eighty":62.125362,"marketCap":3616858345},{"date":"2022-02-18","current":23.985586,"twenty":30.806961,"median":49.277729,"eighty":61.853321,"marketCap":3709730599},{"date":"2022-02-25","current":24.061914,"twenty":30.574557,"median":49.238968,"eighty":61.653454,"marketCap":3721535865},{"date":"2022-03-04","current":23.302759,"twenty":30.136416,"median":49.193418,"eighty":61.625695,"marketCap":3604121153},{"date":"2022-03-11","current":23.764853,"twenty":29.831623,"median":49.01257,"eighty":61.570176,"marketCap":3675590978},{"date":"2022-03-18","current":23.808862,"twenty":29.355384,"median":48.936814,"eighty":61.542417,"marketCap":3682397628},{"date":"2022-03-25","current":23.929887,"twenty":28.060014,"median":48.842901,"eighty":61.320343,"marketCap":3701115915},{"date":"2022-04-01","current":23.650099,"twenty":27.374229,"median":48.576984,"eighty":61.320343,"marketCap":3657842542},{"date":"2022-04-08","current":22.114378,"twenty":26.555098,"median":48.433775,"eighty":61.070509,"marketCap":3420320299},{"date":"2022-04-14","current":22.27892,"twenty":24.132377,"median":48.370984,"eighty":61.048301,"marketCap":3445769110},{"date":"2022-04-22","current":22.65188,"twenty":24.048966,"median":48.319963,"eighty":61.020542,"marketCap":3503453084},{"date":"2022-04-29","current":20.447219,"twenty":23.929966,"median":48.293817,"eighty":60.992783,"marketCap":3241252308},{"date":"2022-05-06","current":20.287142,"twenty":23.753851,"median":48.19133,"eighty":60.853986,"marketCap":3215877159},{"date":"2022-05-13","current":19.97869,"twenty":23.67255,"median":48.050091,"eighty":60.798467,"marketCap":3166981958},{"date":"2022-05-20","current":19.799272,"twenty":23.640694,"median":47.940808,"eighty":60.65967,"marketCap":3138541021},{"date":"2022-05-27","current":20.590821,"twenty":23.574669,"median":47.832206,"eighty":60.515322,"marketCap":3264015742},{"date":"2022-06-03","current":20.421957,"twenty":23.410609,"median":47.767951,"eighty":60.420941,"marketCap":3237247801},{"date":"2022-06-10","current":19.778164,"twenty":23.339866,"median":47.626006,"eighty":60.376526,"marketCap":3135195028},{"date":"2022-06-17","current":19.271573,"twenty":23.287257,"median":47.54225,"eighty":60.35987,"marketCap":3054891207},{"date":"2022-06-24","current":20.179216,"twenty":23.202595,"median":47.360053,"eighty":60.282144,"marketCap":3198768887},{"date":"2022-07-01","current":20.042014,"twenty":23.099434,"median":47.120918,"eighty":60.171106,"marketCap":3177019935},{"date":"2022-07-08","current":20.253093,"twenty":22.972819,"median":47.075368,"eighty":60.110036,"marketCap":3210479861},{"date":"2022-07-15","current":20.063122,"twenty":22.743038,"median":46.995656,"eighty":59.926824,"marketCap":3180365928},{"date":"2022-07-22","current":20.443065,"twenty":22.546074,"median":46.983454,"eighty":59.849098,"marketCap":3240593794},{"date":"2022-07-29","current":19.245361,"twenty":22.292083,"median":46.911146,"eighty":59.577057,"marketCap":3365648038},{"date":"2022-08-05","current":18.995797,"twenty":22.128682,"median":46.870396,"eighty":59.371638,"marketCap":3322003948},{"date":"2022-08-12","current":19.527343,"twenty":21.849153,"median":46.756522,"eighty":59.349431,"marketCap":3414961349},{"date":"2022-08-19","current":19.648573,"twenty":21.498032,"median":46.619874,"eighty":59.321672,"marketCap":3436162160},{"date":"2022-08-26","current":18.725361,"twenty":21.359993,"median":46.58466,"eighty":59.205082,"marketCap":3274709832},{"date":"2022-09-02","current":17.970005,"twenty":21.179217,"median":46.369352,"eighty":59.166219,"marketCap":3142612473},{"date":"2022-09-09","current":18.94917,"twenty":21.072877,"median":45.959406,"eighty":59.099597,"marketCap":3313849790},{"date":"2022-09-16","current":19.210281,"twenty":21.012826,"median":45.925245,"eighty":58.905281,"marketCap":3359513075},{"date":"2022-09-23","current":19.005122,"twenty":20.649984,"median":45.845533,"eighty":58.655448,"marketCap":3323634780},{"date":"2022-09-30","current":18.315044,"twenty":20.538051,"median":45.560848,"eighty":58.54441,"marketCap":3202953242},{"date":"2022-10-07","current":18.771988,"twenty":20.447219,"median":44.638472,"eighty":58.350095,"marketCap":3282863990},{"date":"2022-10-14","current":19.359487,"twenty":20.379741,"median":31.888976,"eighty":58.211298,"marketCap":3385606380},{"date":"2022-10-21","current":19.340836,"twenty":20.263647,"median":31.698481,"eighty":57.933705,"marketCap":3382344717},{"date":"2022-10-28","current":16.439139,"twenty":20.223111,"median":31.498461,"eighty":57.100926,"marketCap":3165389020},{"date":"2022-11-04","current":15.981419,"twenty":20.08423,"median":31.355589,"eighty":56.712295,"marketCap":3077254212},{"date":"2022-11-11","current":15.714367,"twenty":20.052568,"median":31.231766,"eighty":56.629017,"marketCap":3025832732},{"date":"2022-11-18","current":15.739403,"twenty":19.97869,"median":31.069845,"eighty":56.49022,"marketCap":3030653496},{"date":"2022-11-25","current":16.089909,"twenty":19.871039,"median":31.012697,"eighty":56.356976,"marketCap":3098144189},{"date":"2022-12-02","current":16.265162,"twenty":19.778164,"median":30.936498,"eighty":55.225619,"marketCap":3131889535},{"date":"2022-12-09","current":15.422278,"twenty":19.747423,"median":30.822201,"eighty":54.93878,"marketCap":2969590488},{"date":"2022-12-16","current":14.354068,"twenty":19.702367,"median":30.717428,"eighty":54.742408,"marketCap":2763904567},{"date":"2022-12-23","current":14.253924,"twenty":19.648573,"median":30.479309,"eighty":54.632401,"marketCap":2744621512},{"date":"2022-12-30","current":14.395795,"twenty":19.606262,"median":30.136416,"eighty":54.608344,"marketCap":2771939173},{"date":"2023-01-06","current":14.963282,"twenty":19.588192,"median":30.117367,"eighty":54.515817,"marketCap":2881209819},{"date":"2023-01-13","current":14.946591,"twenty":19.560753,"median":29.907822,"eighty":54.385661,"marketCap":2877995976},{"date":"2023-01-20","current":14.737956,"twenty":19.529208,"median":29.745901,"eighty":54.380521,"marketCap":2837822945},{"date":"2023-01-27","current":12.878924,"twenty":19.376273,"median":29.355384,"eighty":54.354818,"marketCap":2572680937},{"date":"2023-02-03","current":12.967411,"twenty":19.306009,"median":28.402906,"eighty":54.329116,"marketCap":2590357071},{"date":"2023-02-10","current":12.774348,"twenty":19.250603,"median":28.021914,"eighty":54.30629,"marketCap":2551790960},{"date":"2023-02-17","current":12.645639,"twenty":19.214011,"median":27.488526,"eighty":54.258375,"marketCap":2526080220},{"date":"2023-02-24","current":12.869661,"twenty":19.176587,"median":27.259932,"eighty":54.102937,"marketCap":2570830704},{"date":"2023-03-03","current":12.910311,"twenty":19.033098,"median":26.555098,"eighty":53.871618,"marketCap":2578950826},{"date":"2023-03-10","current":11.227418,"twenty":18.986471,"median":24.182969,"eighty":53.845916,"marketCap":2242777765},{"date":"2023-03-17","current":9.869721,"twenty":18.94917,"median":24.072916,"eighty":53.743108,"marketCap":1971565682},{"date":"2023-03-24","current":9.829072,"twenty":18.771988,"median":24.046048,"eighty":53.717406,"marketCap":1963445560},{"date":"2023-03-31","current":10.259958,"twenty":18.753337,"median":23.973896,"eighty":53.65877,"marketCap":2049518855},{"date":"2023-04-06","current":10.162399,"twenty":18.663814,"median":23.929887,"eighty":53.56994,"marketCap":2030030562},{"date":"2023-04-14","current":9.959151,"twenty":18.514608,"median":23.786857,"eighty":53.436731,"marketCap":1989429951},{"date":"2023-04-21","current":9.472336,"twenty":18.173298,"median":23.698839,"eighty":53.408945,"marketCap":1892184408},{"date":"2023-04-28","current":-40.060943,"twenty":17.890124,"median":23.670031,"eighty":53.38841,"marketCap":1836914417},{"date":"2023-05-05","current":-37.579292,"twenty":16.424373,"median":23.650099,"eighty":53.248352,"marketCap":1723123258},{"date":"2023-05-12","current":-39.670969,"twenty":16.155003,"median":23.623395,"eighty":53.205615,"marketCap":1819032949},{"date":"2023-05-19","current":-42.826212,"twenty":16.014736,"median":23.599819,"eighty":53.145746,"marketCap":1963710279},{"date":"2023-05-26","current":-40.170447,"twenty":15.919663,"median":23.418282,"eighty":52.71604,"marketCap":1841935509},{"date":"2023-06-02","current":-40.028502,"twenty":15.861246,"median":23.396232,"eighty":52.490646,"marketCap":1835426903},{"date":"2023-06-09","current":-46.983809,"twenty":15.737387,"median":23.346768,"eighty":52.407799,"marketCap":2154348599},{"date":"2023-06-16","current":-46.30957,"twenty":15.667633,"median":23.305016,"eighty":52.391744,"marketCap":2123432720},{"date":"2023-06-23","current":-42.618999,"twenty":15.52743,"median":23.285033,"eighty":52.299216,"marketCap":1954208963},{"date":"2023-06-30","current":-43.683587,"twenty":15.302104,"median":23.223409,"eighty":52.144437,"marketCap":2003023508},{"date":"2023-07-07","current":-42.441568,"twenty":14.963282,"median":23.187337,"eighty":52.021067,"marketCap":1946073205},{"date":"2023-07-14","current":-46.238598,"twenty":14.796374,"median":23.112597,"eighty":51.94396,"marketCap":2120178417},{"date":"2023-07-21","current":-49.467847,"twenty":14.727942,"median":23.018156,"eighty":51.69722,"marketCap":2268249204},{"date":"2023-07-28","current":-47.467557,"twenty":14.606099,"median":22.956621,"eighty":51.532727,"marketCap":2295910780},{"date":"2023-08-04","current":-47.669403,"twenty":14.450875,"median":22.903379,"eighty":51.48228,"marketCap":2305673689},{"date":"2023-08-11","current":-48.611481,"twenty":14.354068,"median":22.65188,"eighty":51.399161,"marketCap":2351240131},{"date":"2023-08-18","current":-46.155676,"twenty":14.271449,"median":22.551906,"eighty":51.238157,"marketCap":2232457757},{"date":"2023-08-25","current":-44.978236,"twenty":14.114746,"median":22.355706,"eighty":51.152489,"marketCap":2175507304},{"date":"2023-09-01","current":-45.281006,"twenty":12.977064,"median":22.240527,"eighty":51.138481,"marketCap":2190151706},{"date":"2023-09-08","current":-44.271771,"twenty":12.881723,"median":22.17471,"eighty":51.066049,"marketCap":2141337032},{"date":"2023-09-15","current":-45.920188,"twenty":12.840311,"median":22.114378,"eighty":50.943908,"marketCap":2221067667},{"date":"2023-09-22","current":-43.099205,"twenty":12.796872,"median":21.897005,"eighty":50.881866,"marketCap":2084622342},{"date":"2023-09-29","current":-41.720837,"twenty":12.750215,"median":21.728636,"eighty":50.797646,"marketCap":2017953453},{"date":"2023-10-06","current":-40.174376,"twenty":12.703995,"median":21.472666,"eighty":50.639259,"marketCap":1943154211},{"date":"2023-10-13","current":-40.611419,"twenty":12.577044,"median":21.374172,"eighty":50.477819,"marketCap":1964293127},{"date":"2023-10-20","current":-40.006282,"twenty":10.885962,"median":21.285556,"eighty":50.401834,"marketCap":1935023859},{"date":"2023-10-27","current":-43.13341,"twenty":10.357516,"median":21.223524,"eighty":50.35043,"marketCap":1899250308},{"date":"2023-11-03","current":-41.951673,"twenty":10.259958,"median":21.14377,"eighty":50.263042,"marketCap":1847216053},{"date":"2023-11-10","current":-42.136319,"twenty":10.081099,"median":21.064016,"eighty":50.227059,"marketCap":1855346406},{"date":"2023-11-17","current":-46.050824,"twenty":9.986792,"median":21.023534,"eighty":50.200789,"marketCap":2027709876},{"date":"2023-11-24","current":-44.610582,"twenty":9.928257,"median":20.833562,"eighty":50.180511,"marketCap":1964293127},{"date":"2023-12-01","current":-44.16743,"twenty":9.829072,"median":20.699557,"eighty":50.139673,"marketCap":1944780282},{"date":"2023-12-08","current":-48.192723,"twenty":9.571617,"median":20.559159,"eighty":50.10369,"marketCap":2122021963},{"date":"2023-12-15","current":-53.842904,"twenty":9.372726,"median":20.52222,"eighty":50.093409,"marketCap":2370810745},{"date":"2023-12-22","current":-53.805975,"twenty":-9.475986,"median":20.447219,"eighty":50.077987,"marketCap":2369184674},{"date":"2023-12-29","current":-53.805975,"twenty":-37.558021,"median":20.445142,"eighty":50.031723,"marketCap":2369184674},{"date":"2024-01-05","current":-51.405571,"twenty":-38.530646,"median":20.421957,"eighty":49.923775,"marketCap":2263490094},{"date":"2024-01-12","current":-52.218015,"twenty":-39.541419,"median":20.333441,"eighty":49.846668,"marketCap":2299263644},{"date":"2024-01-19","current":-49.099291,"twenty":-39.684067,"median":20.274201,"eighty":49.819556,"marketCap":2161939966},{"date":"2024-01-26","current":-51.199834,"twenty":-40.026695,"median":20.253093,"eighty":49.763482,"marketCap":2254431078},{"date":"2024-02-02","current":9.702962,"twenty":-40.013966,"median":20.227548,"eighty":49.687315,"marketCap":2252804505},{"date":"2024-02-09","current":9.562847,"twenty":-39.89018,"median":20.179216,"eighty":49.638272,"marketCap":2220273032},{"date":"2024-02-16","current":9.808048,"twenty":-39.74734,"median":20.08423,"eighty":49.598075,"marketCap":2277203110},{"date":"2024-02-23","current":9.31064,"twenty":-39.690616,"median":20.063078,"eighty":49.534306,"marketCap":2161716380},{"date":"2024-03-01","current":9.079178,"twenty":-39.629454,"median":20.042014,"eighty":49.402946,"marketCap":2107976308},{"date":"2024-03-08","current":9.268913,"twenty":-39.566154,"median":19.983967,"eighty":49.298182,"marketCap":2152028444},{"date":"2024-03-15","current":8.97377,"twenty":-39.553016,"median":19.915366,"eighty":49.279087,"marketCap":2083502898},{"date":"2024-03-22","current":9.564057,"twenty":-39.320323,"median":19.809826,"eighty":49.258152,"marketCap":2220553990},{"date":"2024-03-28","current":9.641356,"twenty":-38.936933,"median":19.778164,"eighty":49.238968,"marketCap":2238501156},{"date":"2024-04-05","current":9.231278,"twenty":-38.684693,"median":19.769803,"eighty":49.229858,"marketCap":2143290350},{"date":"2024-04-12","current":8.921692,"twenty":-38.614803,"median":19.741827,"eighty":49.193418,"marketCap":2071411710},{"date":"2024-04-19","current":8.745791,"twenty":-38.473922,"median":19.723176,"eighty":49.17808,"marketCap":2030571574},{"date":"2024-04-26","current":4.546772,"twenty":-38.20325,"median":19.693732,"eighty":49.096166,"marketCap":2113885452},{"date":"2024-05-03","current":4.711918,"twenty":-37.558021,"median":19.648573,"eighty":49.01338,"marketCap":2190664908},{"date":"2024-05-10","current":4.855981,"twenty":-37.409121,"median":19.620598,"eighty":49.00662,"marketCap":2257642731},{"date":"2024-05-17","current":5.007072,"twenty":-28.840443,"median":19.592621,"eighty":48.977937,"marketCap":2327887766},{"date":"2024-05-24","current":4.771651,"twenty":4.431522,"median":19.577638,"eighty":48.921393,"marketCap":2218436201},{"date":"2024-05-31","current":4.750569,"twenty":4.504608,"median":19.567085,"eighty":48.859707,"marketCap":2208634568},{"date":"2024-06-07","current":4.662726,"twenty":4.539745,"median":19.545977,"eighty":48.851797,"marketCap":2167794432},{"date":"2024-06-14","current":4.627588,"twenty":4.534826,"median":19.527343,"eighty":48.837563,"marketCap":2151458377},{"date":"2024-06-21","current":4.599478,"twenty":4.543961,"median":19.482653,"eighty":48.741478,"marketCap":2138389534},{"date":"2024-06-28","current":4.750569,"twenty":4.546772,"median":19.443415,"eighty":48.679793,"marketCap":2208634568},{"date":"2024-07-05","current":4.905173,"twenty":4.574882,"median":19.359487,"eighty":48.597546,"marketCap":2280513208},{"date":"2024-07-12","current":5.235464,"twenty":4.587532,"median":19.312075,"eighty":48.505318,"marketCap":2434072120},{"date":"2024-07-15","current":5.224923,"twenty":4.588937,"median":19.301965,"eighty":48.487402,"marketCap":2429171304},{"date":"2024-08-02","current":7.169055,"twenty":4.591045,"median":19.293425,"eighty":48.479616,"marketCap":3172980607},{"date":"2024-08-09","current":6.894378,"twenty":4.600884,"median":19.271573,"eighty":48.442595,"marketCap":3051410468},{"date":"2024-08-16","current":7.022561,"twenty":4.610722,"median":19.228931,"eighty":48.414522,"marketCap":3108143199},{"date":"2024-08-23","current":7.2011,"twenty":4.631102,"median":19.210281,"eighty":48.386175,"marketCap":3187163789},{"date":"2024-08-30","current":7.686362,"twenty":4.64586,"median":19.184109,"eighty":48.340525,"marketCap":3401937700},{"date":"2024-09-06","current":7.567336,"twenty":4.648671,"median":19.124536,"eighty":48.319963,"marketCap":3349257307},{"date":"2024-09-13","current":7.274347,"twenty":4.652184,"median":19.033098,"eighty":48.319963,"marketCap":3219582493},{"date":"2024-09-20","current":7.8237,"twenty":4.652184,"median":19.000459,"eighty":48.305204,"marketCap":3462722769},{"date":"2024-09-27","current":7.375062,"twenty":4.662726,"median":18.967821,"eighty":48.305204,"marketCap":3264158210},{"date":"2024-10-04","current":7.324705,"twenty":4.662726,"median":18.94917,"eighty":48.282429,"marketCap":3241870352},{"date":"2024-10-11","current":7.489511,"twenty":4.662726,"median":18.82794,"eighty":48.191453,"marketCap":3314812434},{"date":"2024-10-18","current":8.00224,"twenty":4.669753,"median":18.767325,"eighty":48.19133,"marketCap":3541743359},{"date":"2024-10-25","current":8.931015,"twenty":4.711918,"median":18.762662,"eighty":48.168555,"marketCap":3369609522},{"date":"2024-10-31","current":8.882942,"twenty":4.711918,"median":18.725361,"eighty":48.104626,"marketCap":3351471672},{"date":"2024-11-08","current":9.716218,"twenty":4.742839,"median":18.65542,"eighty":48.026959,"marketCap":3665861077},{"date":"2024-11-15","current":9.930045,"twenty":4.750569,"median":18.622782,"eighty":47.954954,"marketCap":3746536336},{"date":"2024-11-22","current":9.913994,"twenty":4.759002,"median":18.347683,"eighty":47.940808,"marketCap":3740480512},{"date":"2024-11-29","current":9.972847,"twenty":4.765327,"median":18.235779,"eighty":47.913479,"marketCap":3762685200},{"date":"2024-12-06","current":9.673233,"twenty":4.770246,"median":18.072584,"eighty":47.88792,"marketCap":3649643155},{"date":"2024-12-13","current":9.625081,"twenty":4.771651,"median":17.868219,"eighty":47.822042,"marketCap":3631475684},{"date":"2024-12-20","current":8.983052,"twenty":4.772705,"median":17.014266,"eighty":47.781385,"marketCap":3389242731},{"date":"2024-12-27","current":9.352219,"twenty":4.774111,"median":16.365307,"eighty":47.770638,"marketCap":3528526679},{"date":"2025-01-03","current":9.068656,"twenty":4.777273,"median":16.265162,"eighty":47.750781,"marketCap":3421540458},{"date":"2025-01-10","current":9.175661,"twenty":4.785706,"median":16.148327,"eighty":47.735835,"marketCap":3461912617},{"date":"2025-01-17","current":9.357569,"twenty":4.810303,"median":16.031557,"eighty":47.626006,"marketCap":3530545287},{"date":"2025-01-24","current":29.714957,"twenty":4.813113,"median":16.002242,"eighty":47.604551,"marketCap":3552749974},{"date":"2025-01-31","current":31.150054,"twenty":4.813816,"median":16.089909,"eighty":47.562748,"marketCap":3724331649},{"date":"2025-02-07","current":32.331899,"twenty":4.844737,"median":16.210917,"eighty":47.535418,"marketCap":3865634205},{"date":"2025-02-14","current":31.183821,"twenty":4.855278,"median":16.365307,"eighty":47.439764,"marketCap":3728368865},{"date":"2025-02-21","current":30.879918,"twenty":4.855981,"median":17.014266,"eighty":47.348665,"marketCap":3692033922},{"date":"2025-02-28","current":29.833141,"twenty":4.860198,"median":17.868219,"eighty":47.289451,"marketCap":3566880229},{"date":"2025-03-07","current":27.763631,"twenty":4.879874,"median":18.072584,"eighty":47.184687,"marketCap":3319447495},{"date":"2025-03-14","current":26.440756,"twenty":4.899551,"median":18.235779,"eighty":47.107253,"marketCap":3161283230},{"date":"2025-03-21","current":27.545943,"twenty":4.905173,"median":18.380322,"eighty":47.084478,"marketCap":3293420464},{"date":"2025-03-28","current":28.0483,"twenty":4.90939,"median":18.627445,"eighty":47.075368,"marketCap":3353482844},{"date":"2025-04-04","current":24.975546,"twenty":4.916417,"median":18.669409,"eighty":47.034374,"marketCap":2986101290},{"date":"2025-04-11","current":23.895477,"twenty":4.929769,"median":18.739349,"eighty":46.993379,"marketCap":2856967175},{"date":"2025-04-17","current":24.649014,"twenty":4.941013,"median":18.762662,"eighty":46.984269,"marketCap":2947060744},{"date":"2025-04-25","current":-23.119104,"twenty":4.941013,"median":18.762662,"eighty":46.983943,"marketCap":3161283230},{"date":"2025-05-02","current":-21.889209,"twenty":4.905173,"median":18.757999,"eighty":46.983454,"marketCap":2993108568},{"date":"2025-05-09","current":-22.401666,"twenty":4.855981,"median":18.725361,"eighty":46.95645,"marketCap":3063181344},{"date":"2025-05-16","current":-22.678581,"twenty":4.811708,"median":18.636769,"eighty":46.912106,"marketCap":3101341308},{"date":"2025-05-23","current":-21.631877,"twenty":4.772354,"median":18.548179,"eighty":46.901076,"marketCap":2958202478},{"date":"2025-05-30","current":-21.849941,"twenty":4.762516,"median":18.315044,"eighty":46.888615,"marketCap":2988023067},{"date":"2025-06-06","current":-21.166676,"twenty":4.711918,"median":18.142525,"eighty":46.856731,"marketCap":2894585220}],"updateTime":1749309771234}}}