US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

eBay

67.20

+0.57000.86%

Volume:4.76M

Turnover:318.67M

Market Cap:31.32B

PE:17.06

High:67.45

Open:66.96

Low:65.24

Close:66.63

Loading ...

Overview Company News Filings

eBay price target lowered to $66 from $72 at UBS

eBay : TD Cowen Raises Target Price to $60 From $54

THOMSON REUTERS

Nvidia, Snowflake, Salesforce Earnings; Inflation Data and More: What to Know This Week

Curious about eBay (EBAY) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Pitney Bowes Surges 47% in a Month: Time to Buy the Stock?

Why Trump reciprocal tariffs should terrify bulls in Apple, Amazon, and other tech plays

eBay Is Maintained at Buy by Citigroup

eBay : Citigroup Raises Target Price to $80 From $75

THOMSON REUTERS

eBay price target raised to $80 from $75 at Citi

Citigroup Adjusts Price Target on eBay to $80 From $75, Maintains Buy Rating

MT Newswires Live

EBay Inc. Stock Outperforms Competitors On Strong Trading Day

Payments group Adyen's shares surge on full-year profit beat

Travel resale platform looks to help insurers "salvage" cancelled holidays

Should You Buy Adyen Stock While It's 50% Below Its All-Time High?

BRIEF-Rakuten: Second-Hand Goods Service Rakuma To Launch Full-Scale In Us Market Through Ebay In Late February

Rakuten: Second-Hand Goods Service Rakuma to Launch Full-Scale in US Market Through eBay in Late February

THOMSON REUTERS

eBay Completes Acquisition of Caramel to Enhance Online Vehicle Transactions

MT Newswires Live

eBay closes acquisition of Caramel

eBay Closes Acquisition of Caramel Expanding Access to Seamless Online Vehicle Transaction Experience

THOMSON REUTERS

eBay Closes Acquisition of Caramel Expanding Access to Seamless Online Vehicle Transaction Experience

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EBAY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBAY\",,,,,undefined,":{"symbol":"EBAY","market":"US","secType":"STK","nameCN":"eBay","latestPrice":67.2,"timestamp":1745524800000,"preClose":66.63,"halted":0,"volume":4759933,"delay":0,"floatShares":464015585,"shares":466000000,"eps":3.938023,"marketStatus":"Pre-Mkt","change":0.57,"latestTime":"04-25 05:04:08 EDT","open":66.96,"high":67.45,"low":65.24,"amount":318669874.657535,"amplitude":0.033168,"askPrice":67.5,"askSize":300,"bidPrice":67.16,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.938023,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":906523200000,"exchange":"NASDAQ","adjPreClose":67.2,"dividendRate":0.016071,"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.2,"latestTime":"19:50 EDT","volume":317901,"amount":21363070.4096,"timestamp":1745538623660},"volumeRatio":0.9159231169610517,"impliedVol":0.4581,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBAY\",,,,,undefined,":{"symbol":"EBAY","floatShares":464015585,"roa":"6.87%","roe":"34.29%","lyrEps":3.981854,"volumeRatio":0.9159231169610517,"shares":466000000,"dividePrice":1.08,"high":67.45,"amplitude":0.033168,"preClose":66.63,"low":65.24,"week52Low":48.5204,"pbRate":"6.07","psRate":"3.05","week52High":71.61,"institutionHeld":0.6154,"latestPrice":67.2,"committee":-0.980198,"eps":3.938023,"divideRate":0.016071,"volume":4759933,"delay":0,"ttmEps":3.938023,"open":66.96,"prevYearClose":61.95,"prevWeekClose":66.26,"prevMonthClose":67.73,"prevQuarterClose":67.73,"fiveDayClose":65.47,"twentyDayClose":65.58,"sixtyDayClose":67.19,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBAY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513305729","title":"eBay price target lowered to $66 from $72 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2513305729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513305729?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:21","pubTimestamp":1740403286,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on eBay (EBAY) to $66 from $72 and keeps a Neutral rating on the shares ahead of the Q4 results on February 26....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ebay-price-target-lowered-to-66-from-72-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ebay-price-target-lowered-to-66-from-72-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","BK4585","LU0476273544.USD","LU1642822529.SGD","BK4122","BK4524","LU0640476718.USD","LU1059921491.USD","LU1280957306.USD","LU1815336760.USD","LU0444973449.USD","BK4588","EBAY","LU1623119135.USD","LU0444971666.USD","LU0957808578.USD","LU1712237335.SGD"],"gpt_icon":0},{"id":"2513194487","title":"eBay : TD Cowen Raises Target Price to $60 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2513194487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513194487?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:45","pubTimestamp":1740383148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0957808578.USD","LU1815336760.USD","LU1280957306.USD","LU0640476718.USD","LU1712237335.SGD","BK4585","LU0476273544.USD","BK4122","EBAY","LU0444973449.USD","LU1059921491.USD","LU1623119135.USD","BK4220","LU0444971666.USD","LU1642822529.SGD","BK4524"],"gpt_icon":0},{"id":"2513675260","title":"Nvidia, Snowflake, Salesforce Earnings; Inflation Data and More: What to Know This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513675260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513675260?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:12","pubTimestamp":1740352352,"startTime":"0","endTime":"0","summary":"Earnings from the often-largest U.S. company and the inflation gauge that the Federal Reserve watches most closely will be the week's highlights.Nvidia's fourth-quarter financial results are due out on Wednesday after the market close. It's the last report this earnings season from the companies that comprise the so-called Magnificent Seven, which have led the broader market higher.On Friday, the Bureau of Economic Analysis will release the latest reading of the personal consumption expenditures price index. Inflation worries are back in focus after the consumer price index rose by 3% year over year in January.Coterra Energy, Diamondback Energy, Domino's Pizza, GFL Environmental, Oneok, Realty Income, Public Storage, SBA Communications, and Zoom Communications announce earnings.S&P CoreLogic releases its Case-Shiller National Home Price Index for December. Home prices rose 3.8% year over year in November, with New York posting the highest annual gain, 7.3%, among the 20 cities tracked ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","NVDA","DPZ","CRM","ZM","DELL","HPQ","EBAY","RIOT","SMCI","HD","SOUN","TEM","AI","SNOW","LCID"],"gpt_icon":1},{"id":"2513129462","title":"Curious about eBay (EBAY) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129462?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147318,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that eBay  will announce quarterly earnings of $1.20 per share in its forthcoming report, representing an increase of 12.2% year over year. Revenues are projected to reach $2.58 billion, increasing 0.6% from the same quarter last year.The consensus EPS estimate for the quarter has been revised 1.2% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-ebay-ebay-q4-performance-141518873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","LU0444973449.USD","LU0957808578.USD","EBAY","BK4220","LU1280957306.USD","LU0640476718.USD","BK4588","LU1642822529.SGD","LU0444971666.USD","LU0476273544.USD","LU1712237335.SGD","LU1059921491.USD","BK4585","LU1815336760.USD","BK4122","BK4524"],"gpt_icon":0},{"id":"2512822274","title":"Pitney Bowes Surges 47% in a Month: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512822274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512822274?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:08","pubTimestamp":1739977680,"startTime":"0","endTime":"0","summary":"Pitney Bowes PBI shares have jumped 46.6% in the past month, outperforming the Zacks Computer and Technology sector and the broader S&P 500’s return of 1.8% and 1.7%, respectively. Pitney Bowes’ strong rally over the past month highlights the confidence that investors have in PBI’s strong foothold in the global logistics and technology space.PBI Grows on the Back of Strong Customer Base and Partners. Pitney Bowes’ broad customer base, which includes more than 90% of Fortune 500 companies, is a testament to its market leadership. Its collaboration with industry giants, such as Amazon AMZN, eBay EBAY, Shopify and Salesforce CRM, further strengthens its position in the global logistics and technology space.For instance, Pitney Bowes provides cross-border e-commerce logistics services to eBay in the U.S. and U.K. markets. Its longstanding partnership with Amazon Web Services  and membership in the AWS Solution Provider Network highlights its ability to integrate seamlessly with cutting-edg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pitney-bowes-surges-47-month-150800836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","LU0203202063.USD","LU0061474960.USD","LU0316494557.USD","LU0158827948.USD","LU0472753341.HKD","LU1064131342.USD","CRM","LU0417517546.SGD","IE00BMPRXQ63.HKD","AMZN","LU0689472784.USD","IE0003U64NQ7.SGD","IE000YTNTUN2.SGD","LU0708994859.HKD","LU1814569148.SGD","LU1267930490.SGD","LU0557290698.USD","LU2077746001.SGD","LU2108987350.USD","BK4547","LU0792757196.USD","SG9999004303.SGD","LU1201861249.SGD","EBAY","LU1989764748.USD","LU2756315318.SGD","LU0320765059.SGD","BK4596","LU0029864427.USD","LU0289961442.SGD","LU1116320737.USD","LU1551013342.USD","SG9999001077.SGD","LU0823421333.USD","LU1366192091.USD","LU0130102774.USD","BK4550","PBI","BK4588","LU0456855351.SGD","LU2065171402.SGD","USAW.SI","LU2552382215.SGD","IE00BJJMRY28.SGD","BK4143","LU0353189680.USD","LU0965508806.USD","LU2463028550.USD","LU2242649171.HKD"],"gpt_icon":1},{"id":"2511794937","title":"Why Trump reciprocal tariffs should terrify bulls in Apple, Amazon, and other tech plays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511794937","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511794937?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:30","pubTimestamp":1739712625,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. One, companies such as Microsoft  and Amazon  have lucrative recurring revenue streams on products and services that others can't easily replicate. . Two, billions of dollars in investments over decades has created a wide moat around the business — see Apple  and its iPhones and App store.Three, a company such as Nvidia  makes a product super in demand for critical business applications — and ones that are much better than those of its rivals.But it may be time to reconsider how financially unstoppable these big tech businesses are — and the multiples the stocks could fetch — in the age of the Trump trade war with the rest of the world.The majority of Apple's products are made in China. Evercore analyst Amit Daryanani estimates that Chinese production accounts for about 90% of Apple's capacity. Outside of China, Daryanani estimates 10% to 15% of iPhones are manufac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-trump-reciprocal-tariffs-should-terrify-bulls-in-apple-amazon-and-other-tech-plays-133025192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","LU1301847155.USD","SG9999014559.SGD","NVIW.SI","NVDA","EBAY","LU1043141396.HKD","LU1244550221.USD","LU1642822529.SGD","LU0310800379.SGD","LU0308772762.SGD","AMZN","LU2413666699.HKD","NVDU","LU1989773731.SGD","MACW.SI","LU1548497426.USD","NVDX","SG9999018857.SGD","LU1066051811.HKD","LU1974910355.USD","2NVD.UK","LU1280957306.USD","3NVD.UK","SNVD.UK","USAW.SI","LU1691799644.USD","SG9999014575.USD","LU2083900584.USD","NVD2.UK","LU1989772840.SGD","LU1242518857.USD","LU1934455194.USD","AAPL","NVDD","LU2360032135.SGD","LU0154236417.USD","NVD3.UK","NVDY","NVD","NVDS.UK","LU1934455863.HKD","LU1880398471.USD","LU2286300806.USD","LU0868494617.USD","LU2210149790.SGD","LU1066051498.USD","MSFT","LU0211328371.USD"],"gpt_icon":1},{"id":"2511697006","title":"eBay Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697006?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:39","pubTimestamp":1739551140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EBAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 11:39 ET (16:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2511703662","title":"eBay : Citigroup Raises Target Price to $80 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2511703662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511703662?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:45","pubTimestamp":1739537136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BK4585","LU0476273544.USD","LU1642822529.SGD","BK4122","BK4524","LU0640476718.USD","LU1059921491.USD","LU1280957306.USD","LU1815336760.USD","LU0444973449.USD","BK4588","EBAY","LU1623119135.USD","LU0444971666.USD","LU0957808578.USD","LU1712237335.SGD"],"gpt_icon":0},{"id":"2511366187","title":"eBay price target raised to $80 from $75 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366187?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:45","pubTimestamp":1739533518,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on eBay (EBAY) to $80 from $75 and keeps a Buy rating on the shares as part of a Q4 report preview. The firm","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ebay-price-target-raised-to-80-from-75-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ebay-price-target-raised-to-80-from-75-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBAY","LU1712237335.SGD","LU1059921491.USD","LU1280957306.USD","LU0957808578.USD","LU0444971666.USD","LU0476273544.USD","LU1623119135.USD","LU1642822529.SGD","BK4585","BK4122","LU0444973449.USD","BK4220","BK4524","LU0640476718.USD","BK4588","LU1815336760.USD"],"gpt_icon":0},{"id":"2511452669","title":"Citigroup Adjusts Price Target on eBay to $80 From $75, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:38","pubTimestamp":1739533133,"startTime":"0","endTime":"0","summary":"eBay (EBAY) has an average rating of hold and mean price target of $63.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBAY"],"gpt_icon":0},{"id":"2511037355","title":"EBay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511037355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511037355?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:56","pubTimestamp":1739483760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of eBay Inc.  rose 1.94% to $69.26 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.eBay Inc. closed 3.16% below its 52-week high of $71.52, which the company achieved on January 8th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  rose 0.63% to $230.37, Walmart Inc.  rose 1.39% to $105.05, and Target Corp.  rose 0.85% to $128.58.Trading volume  remained 568,985 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2511003594","title":"Payments group Adyen's shares surge on full-year profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511003594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511003594?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:33","pubTimestamp":1739431993,"startTime":"0","endTime":"0","summary":"UPDATE 3-Payments group Adyen's shares surge on full-year profit beatUpdates share moves, adds graphic, CFO comments in paragraphs 7-9, analyst comment in paragraph 15By Alessandro ParodiFeb 13 (Reute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P4085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1623119135.USD","LU0444971666.USD","BK4567","LU1720051017.SGD","LU2089284900.SGD","LU2357305700.SGD","LU0719512351.SGD","LU0672654240.SGD","BK4122","LU0889565833.HKD","LU0234572021.USD","LU1691799644.USD","EBAY","LU0792757196.USD","LU0557290698.USD","SGXZ51526630.SGD","BK4581","LU2237438978.USD","BK4588","LU0861579265.USD","LU1059921491.USD","LU0868494617.USD","LU0348723411.USD","LU0942090050.USD","LU0889566641.SGD","LU0170899867.USD","LU0289739343.SGD","LU2236285917.USD","ADBE","SGXZ81514606.USD","BK4524","BK4220","LU2317271919.USD","BK4023","BK4543","BK4592","LU1815333072.USD","LU0472753341.HKD","LU2125154778.USD","LU1267930730.SGD","IE0009356076.USD","LU2089283258.USD","LU2095319765.USD","LU0708995401.HKD","LU1815336760.USD","LU1267930813.SGD","LU0476273544.USD","LU1720051108.HKD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2510283013","title":"Travel resale platform looks to help insurers \"salvage\" cancelled holidays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510283013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510283013?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:02","pubTimestamp":1739350929,"startTime":"0","endTime":"0","summary":"Travel resale platform looks to help insurers \"salvage\" cancelled holidaysBy Henry GaleFeb 11 -  - Travel resale platform Transfer Travel has appointed Carl Carter as strategic adviser to spearhead its expansion into insurance.The company, which has been dubbed the \"eBay for travel\", allows people to resell non-refundable holiday bookings. Its planned expansion into the insurance sector aims to allow insurers to recover value from trips cancelled as part of an insurance claim, similar to how motor insurers sell salvaged parts of written-off vehicles.Transfer Travel plans to launch an API for travel insurers later this year which would automate the salvage and resale of bookings.Carter has more than 30 years of experience in travel insurance, including 11 years as managing director of IMG Europe and three years as chief commercial officer of insurtech Blink Parametric. He is currently CEO of advisory firm CSC Global Partners.“The insurance sector must embrace digital innovation to remai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL6N3P20TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1712237335.SGD","LU0476273544.USD","BK4588","BK4122","EBAY","LU1642822529.SGD","BK4524","LU1815336760.USD","LU1280957306.USD","LU0444973449.USD","BK4585","BK4220","LU0444971666.USD","LU0957808578.USD","LU1059921491.USD","LU0640476718.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"2510807892","title":"Should You Buy Adyen Stock While It's 50% Below Its All-Time High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807892","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807892?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:49","pubTimestamp":1739270940,"startTime":"0","endTime":"0","summary":"Is the Dutch digital payments company still a great growth stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/11/should-you-buy-adyen-stock-while-its-50-below-its/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1280957306.USD","LU0476273544.USD","LU2089284900.SGD","BK4535","LU0444971666.USD","LU1861559042.SGD","EBAY","LU2089283258.USD","BK4220","LU1861217088.USD","LU0957808578.USD","IE00BHPRN162.USD","LU1642822529.SGD","BK4122","IE00BQXX3C00.GBP","LU0444973449.USD","LU1815336760.USD","PYPL","BK4533","LU1712237335.SGD","LU1861558580.USD","LU0640476718.USD","LU2023251221.USD","BK4551","IE00BQXX3D17.EUR","BK4106","BK4227","BK4554","BK4527","BK4534","LU1861220207.SGD","IE00BQXX3F31.USD","BK4566","LU0158827948.USD","XYZ","LU1623119135.USD","LU2360107671.USD","BK4524","BK4585","BK4581","BK4588","LU1059921491.USD"],"gpt_icon":1},{"id":"2509752553","title":"BRIEF-Rakuten: Second-Hand Goods Service Rakuma To Launch Full-Scale In Us Market Through Ebay In Late February","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752553","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509752553?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:00","pubTimestamp":1738900802,"startTime":"0","endTime":"0","summary":"BRIEF-Rakuten: Second-Hand Goods Service Rakuma To Launch Full-Scale In Us Market Through Ebay In Late FebruaryFeb 7  - Rakuten Group Inc 4755.T:RAKUTEN: SECOND-HAND GOODS SERVICE RAKUMA TO LAUNCH FULL-SCALE IN US MARKET THROUGH EBAY IN LATE FEBRUARYSource text: [ID:]Further company coverage: 4755.T  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nP8N3NI03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1712237335.SGD","EBAY","BK4122","LU0476273544.USD","LU0640476718.USD","BK4220","LU1623119135.USD","BK4524","LU0444971666.USD","LU0444973449.USD","LU1059921491.USD","LU1642822529.SGD","BK4588","LU1280957306.USD","LU1815336760.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2509324752","title":"Rakuten: Second-Hand Goods Service Rakuma to Launch Full-Scale in US Market Through eBay in Late February","url":"https://stock-news.laohu8.com/highlight/detail?id=2509324752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509324752?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:00","pubTimestamp":1738900800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nP8N3NI03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","BK4220","LU1280957306.USD","LU1623119135.USD","BK4122","EBAY","BK4524","LU0476273544.USD","BK4585","BK4588","LU1642822529.SGD","LU1059921491.USD","LU1815336760.USD","LU0444971666.USD","LU0957808578.USD","LU1712237335.SGD","LU0444973449.USD"],"gpt_icon":0},{"id":"2509380927","title":"eBay Completes Acquisition of Caramel to Enhance Online Vehicle Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509380927","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509380927?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:54","pubTimestamp":1738882444,"startTime":"0","endTime":"0","summary":"eBay  said Thursday it completed the acquisition of Caramel, an online automotive transaction solution provider.Caramel's technology platform handles all of the 'complexities of a vehicle sale, including paperwork, ownership transfer, financing, transportation, and more,' the online retailer said without disclosing the acquisition's financial details.eBay added that Caramel will continue to operate through multiple platforms, including its own site and app, independent dealers, and marketplace and auction partners, while also helping simplify vehicle transactions on eBay.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1712237335.SGD","BK4585","EBAY","LU0444971666.USD","LU0640476718.USD","BK4220","LU1059921491.USD","BK4588","LU1815336760.USD","LU1642822529.SGD","LU0476273544.USD","LU0957808578.USD","LU1280957306.USD","BK4122","LU0444973449.USD","LU1623119135.USD","BK4524"],"gpt_icon":0},{"id":"2509841627","title":"eBay closes acquisition of Caramel","url":"https://stock-news.laohu8.com/highlight/detail?id=2509841627","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509841627?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:27","pubTimestamp":1738877226,"startTime":"0","endTime":"0","summary":"eBay (EBAY) announced the completion of its acquisition of Caramel, an end-to-end online automotive transaction solution provider. The signing of t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ebay-closes-acquisition-of-caramel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ebay-closes-acquisition-of-caramel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957808578.USD","LU1815336760.USD","LU1280957306.USD","BK4524","LU0444971666.USD","LU0640476718.USD","LU1623119135.USD","LU1642822529.SGD","LU1059921491.USD","BK4122","LU1712237335.SGD","EBAY","LU0476273544.USD","LU0444973449.USD","BK4585","BK4220","BK4588"],"gpt_icon":0},{"id":"2509978186","title":"eBay Closes Acquisition of Caramel Expanding Access to Seamless Online Vehicle Transaction Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2509978186","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509978186?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA6FCSWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0444971666.USD","LU0957808578.USD","LU1623119135.USD","EBAY","LU0444973449.USD","LU1642822529.SGD","LU1815336760.USD","LU1059921491.USD","LU1712237335.SGD","LU1280957306.USD","LU0476273544.USD","BK4524","BK4585","BK4588","LU0640476718.USD","BK4220","BK4122"],"gpt_icon":0},{"id":"2509978485","title":"eBay Closes Acquisition of Caramel Expanding Access to Seamless Online Vehicle Transaction Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2509978485","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509978485?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 6, 2025 /PRNewswire/ -- eBay Inc. , a global commerce leader that connects millions of sellers and buyers around the world, announced today the completion of its acquisition of Caramel, an end-to-end online automotive transaction solution provider. The signing of the transaction was previously announced in January.Caramel's innovative technology platform provides a secure and seamless digital transaction experience that handles all of the complexities of a vehicle sale, including paperwork, ownership transfer, financing, transportation and more. In addition to simplifying buying and selling vehicles on eBay, Caramel will continue to be available through multiple platforms including its own site or app, contracted independent dealers, or via Caramel's multiple marketplace and auction partners.About CaramelCaramel is a US-based software provider that offers a seamless end-to-end vehicle purchase experience including identity and title verification, financing, warra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ebay-closes-acquisition-caramel-expanding-210500456.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ebay-closes-acquisition-caramel-expanding-210500456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"eBay Closes Acquisition of Caramel Expanding Access to Seamless Online Vehicle Transaction Experience","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4122","LU1623119135.USD","LU0444973449.USD","LU0640476718.USD","BK4524","EBAY","LU1059921491.USD","LU0957808578.USD","BK4220","LU1642822529.SGD","LU0476273544.USD","LU0444971666.USD","LU1815336760.USD","LU1712237335.SGD","BK4588","LU1280957306.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBAY\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EBAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.09,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"EBAY","amount":0.29,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"EBAY","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-11-29","symbol":"EBAY","amount":0.27,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"EBAY","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-20","value":0.14,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-20","value":0.14,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-20","value":0.14,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-20","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1212,"buy":0.2121,"hold":0.5758,"sell":0.0606,"strongSell":0.0303,"meanLabel":"HOLD","meanPercent":0.5758,"analysts":33,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBAY","date":"2025-04-23","current":15.820405,"percent":0.68878,"low":-20.461968,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"high":1001.206016,"avg":65.900044,"sd":207.723561,"marketCap":31245300000},"quantilePoints":[{"date":"2020-05-01","current":15.40229,"twenty":-38.295931,"median":13.29459,"eighty":16.562582,"marketCap":27508490376},{"date":"2020-05-08","current":16.540294,"twenty":-38.295931,"median":13.29459,"eighty":16.425549,"marketCap":29540964824},{"date":"2020-05-15","current":16.524597,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":29512930694},{"date":"2020-05-22","current":17.094843,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":30531389515},{"date":"2020-05-29","current":17.917127,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":31999987998},{"date":"2020-06-05","current":19.2076,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":34304774134},{"date":"2020-06-12","current":18.751213,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":33489666842},{"date":"2020-06-19","current":18.999079,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":33932354423},{"date":"2020-06-26","current":20.022015,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":35759319043},{"date":"2020-07-02","current":21.387242,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":38197614132},{"date":"2020-07-10","current":23.319018,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":41647766549},{"date":"2020-07-17","current":22.8705,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":40846712831},{"date":"2020-07-24","current":21.686254,"twenty":-37.862194,"median":13.333472,"eighty":16.500608,"marketCap":38731649944},{"date":"2020-07-31","current":7.700921,"twenty":-35.442701,"median":13.338897,"eighty":16.522822,"marketCap":38689428092},{"date":"2020-08-07","current":7.69117,"twenty":-35.020956,"median":13.338897,"eighty":16.522822,"marketCap":38640436414},{"date":"2020-08-14","current":7.841622,"twenty":-34.599213,"median":13.338897,"eighty":16.522822,"marketCap":39396308019},{"date":"2020-08-21","current":8.108396,"twenty":-34.332726,"median":13.338897,"eighty":16.522822,"marketCap":40736580356},{"date":"2020-08-28","current":7.560221,"twenty":-33.950376,"median":13.338897,"eighty":16.522822,"marketCap":37982548165},{"date":"2020-09-04","current":7.319219,"twenty":-33.625958,"median":13.338897,"eighty":16.522822,"marketCap":36771753834},{"date":"2020-09-11","current":7.351259,"twenty":-33.507777,"median":13.338897,"eighty":16.522822,"marketCap":36932726491},{"date":"2020-09-18","current":6.77174,"twenty":-33.368533,"median":13.338897,"eighty":16.522822,"marketCap":34021221048},{"date":"2020-09-25","current":7.31086,"twenty":-33.163336,"median":13.338897,"eighty":16.522822,"marketCap":36729760967},{"date":"2020-10-02","current":7.199414,"twenty":-33.015232,"median":13.338897,"eighty":16.522822,"marketCap":36169856074},{"date":"2020-10-09","current":7.724603,"twenty":-32.870923,"median":13.338897,"eighty":16.522822,"marketCap":38808407882},{"date":"2020-10-16","current":7.77754,"twenty":-32.797049,"median":13.338897,"eighty":16.522822,"marketCap":39074362706},{"date":"2020-10-23","current":7.493353,"twenty":-32.721142,"median":13.338897,"eighty":16.522822,"marketCap":37646605229},{"date":"2020-10-30","current":6.105094,"twenty":-32.689657,"median":13.338897,"eighty":16.522822,"marketCap":32833194183},{"date":"2020-11-06","current":6.497317,"twenty":-32.621937,"median":13.338897,"eighty":16.522822,"marketCap":34942570085},{"date":"2020-11-13","current":6.238398,"twenty":-32.562329,"median":13.338897,"eighty":16.522822,"marketCap":33550106255},{"date":"2020-11-20","current":6.279415,"twenty":-32.469077,"median":13.338897,"eighty":16.522822,"marketCap":33770694584},{"date":"2020-11-27","current":6.580632,"twenty":-32.403914,"median":13.338897,"eighty":16.522822,"marketCap":35390640130},{"date":"2020-12-04","current":6.533207,"twenty":-32.325288,"median":13.338897,"eighty":16.522822,"marketCap":35135584874},{"date":"2020-12-11","current":6.29736,"twenty":-32.269513,"median":13.338897,"eighty":16.522822,"marketCap":33867201978},{"date":"2020-12-18","current":6.801098,"twenty":-31.922563,"median":13.338897,"eighty":16.522822,"marketCap":36576302401},{"date":"2020-12-24","current":6.424256,"twenty":-31.462308,"median":13.338897,"eighty":16.522822,"marketCap":34549647123},{"date":"2020-12-31","current":6.440919,"twenty":-31.224509,"median":13.338897,"eighty":16.522822,"marketCap":34639261132},{"date":"2021-01-08","current":6.98311,"twenty":-30.721622,"median":13.338897,"eighty":16.522822,"marketCap":37555163114},{"date":"2021-01-15","current":7.103596,"twenty":-30.259129,"median":13.338897,"eighty":16.522822,"marketCap":38203141332},{"date":"2021-01-22","current":7.236901,"twenty":-27.087962,"median":13.338897,"eighty":16.522822,"marketCap":38920053403},{"date":"2021-01-29","current":7.24331,"twenty":-24.944413,"median":13.338897,"eighty":16.522822,"marketCap":38954520330},{"date":"2021-02-05","current":7.472056,"twenty":-24.22406,"median":13.338897,"eighty":16.522822,"marketCap":42344140080},{"date":"2021-02-12","current":7.565712,"twenty":-23.621027,"median":13.338897,"eighty":16.522822,"marketCap":42874887778},{"date":"2021-02-19","current":7.442038,"twenty":-23.393832,"median":13.338897,"eighty":16.522822,"marketCap":42174028638},{"date":"2021-02-26","current":6.77444,"twenty":-23.167845,"median":13.338897,"eighty":16.522822,"marketCap":38390750174},{"date":"2021-03-05","current":6.455049,"twenty":-23.053039,"median":13.343513,"eighty":16.523266,"marketCap":36580764433},{"date":"2021-03-12","current":6.699995,"twenty":-22.963612,"median":13.343513,"eighty":16.523266,"marketCap":37968873798},{"date":"2021-03-19","current":7.171877,"twenty":-22.863308,"median":13.343513,"eighty":16.523266,"marketCap":40643025662},{"date":"2021-03-26","current":7.303956,"twenty":-22.824636,"median":13.338897,"eighty":16.522822,"marketCap":41391516006},{"date":"2021-04-01","current":7.577719,"twenty":-22.729166,"median":13.338897,"eighty":16.522822,"marketCap":42942932355},{"date":"2021-04-09","current":7.500873,"twenty":-22.408918,"median":13.343513,"eighty":16.523266,"marketCap":42507447064},{"date":"2021-04-16","current":7.796249,"twenty":-22.146677,"median":13.343513,"eighty":16.523266,"marketCap":44181343651},{"date":"2021-04-23","current":7.313561,"twenty":5.235635,"median":13.343513,"eighty":16.523266,"marketCap":41445951667},{"date":"2021-04-30","current":13.124167,"twenty":5.267028,"median":13.372442,"eighty":16.523266,"marketCap":38007586672},{"date":"2021-05-07","current":14.062783,"twenty":5.267028,"median":13.404148,"eighty":16.523266,"marketCap":40725820600},{"date":"2021-05-14","current":14.316845,"twenty":5.267028,"median":13.451997,"eighty":16.523266,"marketCap":41461583166},{"date":"2021-05-21","current":14.354484,"twenty":5.267028,"median":13.483092,"eighty":16.523266,"marketCap":41570585028},{"date":"2021-05-28","current":14.32155,"twenty":5.267028,"median":13.556865,"eighty":16.523266,"marketCap":41475208399},{"date":"2021-06-04","current":15.344854,"twenty":5.267028,"median":13.582311,"eighty":16.523266,"marketCap":44438696516},{"date":"2021-06-11","current":15.791814,"twenty":5.267028,"median":13.617245,"eighty":16.523266,"marketCap":45733093624},{"date":"2021-06-18","current":14.881426,"twenty":5.267028,"median":13.679338,"eighty":16.523266,"marketCap":43096611093},{"date":"2021-06-25","current":15.972951,"twenty":5.267028,"median":13.70992,"eighty":16.523266,"marketCap":46257665084},{"date":"2021-07-02","current":16.485779,"twenty":5.267028,"median":13.75876,"eighty":16.527737,"marketCap":47742815450},{"date":"2021-07-09","current":16.339929,"twenty":5.267028,"median":13.798141,"eighty":16.527737,"marketCap":47320433236},{"date":"2021-07-16","current":16.038818,"twenty":5.267028,"median":13.847809,"eighty":16.527737,"marketCap":46448418342},{"date":"2021-07-23","current":17.299717,"twenty":5.267028,"median":13.865276,"eighty":16.543326,"marketCap":50099980711},{"date":"2021-07-30","current":16.045876,"twenty":5.267028,"median":13.865276,"eighty":16.585424,"marketCap":46468856191},{"date":"2021-08-06","current":15.406017,"twenty":5.267028,"median":13.865276,"eighty":16.585424,"marketCap":44615824541},{"date":"2021-08-13","current":3.734642,"twenty":4.634238,"median":13.847809,"eighty":16.585424,"marketCap":48117130686},{"date":"2021-08-20","current":3.701342,"twenty":3.674601,"median":13.798141,"eighty":16.585424,"marketCap":47688093854},{"date":"2021-08-27","current":3.855229,"twenty":3.674601,"median":13.737671,"eighty":16.585424,"marketCap":49670764060},{"date":"2021-09-03","current":3.861283,"twenty":3.674601,"median":13.708073,"eighty":16.585424,"marketCap":49748770756},{"date":"2021-09-10","current":3.660979,"twenty":3.669152,"median":13.679338,"eighty":16.585424,"marketCap":47168049210},{"date":"2021-09-17","current":3.739183,"twenty":3.637366,"median":13.617245,"eighty":16.585424,"marketCap":48175635708},{"date":"2021-09-24","current":3.682674,"twenty":3.624046,"median":13.582311,"eighty":16.585424,"marketCap":47447573206},{"date":"2021-10-01","current":3.527274,"twenty":3.529091,"median":13.51943,"eighty":16.585424,"marketCap":45445401327},{"date":"2021-10-08","current":3.78661,"twenty":3.52243,"median":13.470078,"eighty":16.585424,"marketCap":48786688165},{"date":"2021-10-15","current":3.779042,"twenty":3.52243,"median":13.443336,"eighty":16.585424,"marketCap":48689179794},{"date":"2021-10-22","current":4.066128,"twenty":3.52243,"median":13.400655,"eighty":16.585424,"marketCap":52387997324},{"date":"2021-10-29","current":3.847085,"twenty":3.52243,"median":13.343513,"eighty":16.585424,"marketCap":48027010078},{"date":"2021-11-05","current":3.789419,"twenty":3.52243,"median":13.30012,"eighty":16.585424,"marketCap":47307105730},{"date":"2021-11-12","current":3.706179,"twenty":3.52243,"median":13.257425,"eighty":16.585424,"marketCap":46267939453},{"date":"2021-11-19","current":3.742283,"twenty":3.52243,"median":13.226361,"eighty":16.585424,"marketCap":46718662176},{"date":"2021-11-26","current":3.633971,"twenty":3.52243,"median":13.212011,"eighty":16.585424,"marketCap":45366494009},{"date":"2021-12-03","current":3.362188,"twenty":3.383349,"median":13.180161,"eighty":16.585424,"marketCap":41973553516},{"date":"2021-12-10","current":3.354165,"twenty":3.35256,"median":13.144626,"eighty":16.585424,"marketCap":41873392911},{"date":"2021-12-17","current":3.210752,"twenty":3.2972,"median":13.119313,"eighty":16.585424,"marketCap":40083022097},{"date":"2021-12-23","current":3.253876,"twenty":3.208947,"median":13.108465,"eighty":16.585424,"marketCap":40621385349},{"date":"2021-12-31","current":3.334608,"twenty":3.208947,"median":13.067961,"eighty":16.585424,"marketCap":41629251436},{"date":"2022-01-07","current":3.325582,"twenty":3.209849,"median":13.036151,"eighty":16.583826,"marketCap":41516570755},{"date":"2022-01-14","current":3.181668,"twenty":3.197915,"median":12.906261,"eighty":16.583826,"marketCap":39719939904},{"date":"2022-01-21","current":2.985603,"twenty":3.11668,"median":12.869881,"eighty":16.583826,"marketCap":37272265120},{"date":"2022-01-28","current":2.885314,"twenty":2.912692,"median":12.804334,"eighty":16.583826,"marketCap":36020257558},{"date":"2022-02-04","current":2.973067,"twenty":2.892133,"median":12.693046,"eighty":16.583826,"marketCap":37115764175},{"date":"2022-02-11","current":2.927435,"twenty":2.892133,"median":12.619162,"eighty":16.583826,"marketCap":36546100734},{"date":"2022-02-18","current":2.781013,"twenty":2.862849,"median":12.543073,"eighty":16.583826,"marketCap":34718169694},{"date":"2022-02-25","current":2.357369,"twenty":2.714631,"median":12.486907,"eighty":16.583826,"marketCap":32079078759},{"date":"2022-03-04","current":2.403135,"twenty":2.357283,"median":12.410749,"eighty":16.583826,"marketCap":32701859408},{"date":"2022-03-11","current":2.161353,"twenty":2.299514,"median":12.334411,"eighty":16.583826,"marketCap":29411697484},{"date":"2022-03-18","current":2.418678,"twenty":2.284835,"median":12.200064,"eighty":16.583826,"marketCap":32913369818},{"date":"2022-03-25","current":2.479123,"twenty":2.284835,"median":12.107664,"eighty":16.583826,"marketCap":33735910299},{"date":"2022-04-01","current":2.491644,"twenty":2.284835,"median":11.993814,"eighty":16.583826,"marketCap":33906293684},{"date":"2022-04-08","current":2.375934,"twenty":2.284835,"median":11.860165,"eighty":16.583826,"marketCap":32331716192},{"date":"2022-04-14","current":2.33794,"twenty":2.284835,"median":9.964565,"eighty":16.583826,"marketCap":31814690747},{"date":"2022-04-22","current":2.216534,"twenty":2.258325,"median":8.035956,"eighty":16.562582,"marketCap":30162594493},{"date":"2022-04-29","current":2.164424,"twenty":2.204945,"median":7.887262,"eighty":16.522822,"marketCap":29453487043},{"date":"2022-05-06","current":2.350412,"twenty":2.204945,"median":7.843015,"eighty":16.483897,"marketCap":27325894609},{"date":"2022-05-13","current":2.246399,"twenty":2.204945,"median":7.728992,"eighty":16.366114,"marketCap":26116635597},{"date":"2022-05-20","current":2.133718,"twenty":2.163515,"median":7.696046,"eighty":16.242545,"marketCap":24806605001},{"date":"2022-05-27","current":2.350894,"twenty":2.155965,"median":7.661168,"eighty":16.195551,"marketCap":27331493030},{"date":"2022-06-03","current":2.267587,"twenty":2.155965,"median":7.609675,"eighty":16.137391,"marketCap":26362966137},{"date":"2022-06-10","current":2.132273,"twenty":2.14566,"median":7.56885,"eighty":16.05712,"marketCap":24789809737},{"date":"2022-06-17","current":2.032594,"twenty":2.063894,"median":7.549385,"eighty":16.008544,"marketCap":23630936518},{"date":"2022-06-24","current":2.199208,"twenty":2.044825,"median":7.521285,"eighty":15.946267,"marketCap":25567990305},{"date":"2022-07-01","current":2.065339,"twenty":2.034905,"median":7.482862,"eighty":15.803958,"marketCap":24011629170},{"date":"2022-07-08","current":2.077377,"twenty":2.034905,"median":7.472056,"eighty":15.641966,"marketCap":24151589703},{"date":"2022-07-15","current":2.10001,"twenty":2.029127,"median":7.442038,"eighty":15.519914,"marketCap":24414715507},{"date":"2022-07-22","current":2.247844,"twenty":2.029127,"median":7.415622,"eighty":15.455711,"marketCap":26133430861},{"date":"2022-07-29","current":2.341745,"twenty":2.029127,"median":7.358225,"eighty":15.37026,"marketCap":27225123025},{"date":"2022-08-05","current":71.950447,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25974111238},{"date":"2022-08-12","current":75.237523,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":27160745762},{"date":"2022-08-19","current":71.63087,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25858743993},{"date":"2022-08-26","current":67.765512,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24463349692},{"date":"2022-09-02","current":67.126358,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24232615201},{"date":"2022-09-09","current":68.632935,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24776489358},{"date":"2022-09-16","current":63.915371,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":23073449070},{"date":"2022-09-23","current":58.117334,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20980357618},{"date":"2022-09-30","current":56.017258,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20222230006},{"date":"2022-10-07","current":57.143386,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20628762204},{"date":"2022-10-14","current":56.428142,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20370559321},{"date":"2022-10-21","current":58.452129,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21101218542},{"date":"2022-10-28","current":61.358757,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22150511107},{"date":"2022-11-04","current":776.583915,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21744349616},{"date":"2022-11-11","current":901.395505,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25239074136},{"date":"2022-11-18","current":885.309539,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24788667094},{"date":"2022-11-25","current":872.905903,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24441365278},{"date":"2022-12-02","current":876.006812,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24528190732},{"date":"2022-12-09","current":845.772948,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":23681642556},{"date":"2022-12-16","current":794.607949,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22249022567},{"date":"2022-12-23","current":778.521983,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21798615524},{"date":"2022-12-30","current":803.716869,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22504072337},{"date":"2023-01-06","current":874.26255,"twenty":2.029127,"median":7.391608,"eighty":15.39888,"marketCap":24479351414},{"date":"2023-01-13","current":896.550334,"twenty":2.029127,"median":7.418024,"eighty":15.496273,"marketCap":25103409364},{"date":"2023-01-20","current":904.302607,"twenty":2.029127,"median":7.444595,"eighty":15.533813,"marketCap":25320472999},{"date":"2023-01-27","current":949.653402,"twenty":2.029127,"median":7.47385,"eighty":15.677016,"marketCap":26590295263},{"date":"2023-02-03","current":981.825334,"twenty":2.048677,"median":7.494538,"eighty":15.829248,"marketCap":27491109347},{"date":"2023-02-10","current":931.823175,"twenty":2.066495,"median":7.539296,"eighty":15.982361,"marketCap":26091048902},{"date":"2023-02-17","current":934.924084,"twenty":2.089224,"median":7.563007,"eighty":16.033173,"marketCap":26177874356},{"date":"2023-02-24","current":-19.067923,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":24197194309},{"date":"2023-03-03","current":-19.478304,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":24717968183},{"date":"2023-03-10","current":-17.78601,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22570447055},{"date":"2023-03-17","current":-17.794472,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22581184660},{"date":"2023-03-24","current":-18.048316,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22903312830},{"date":"2023-03-31","current":-18.771772,"twenty":2.092209,"median":7.56436,"eighty":16.04023,"marketCap":23821378112},{"date":"2023-04-05","current":-18.754849,"twenty":2.092209,"median":7.56436,"eighty":16.04023,"marketCap":23799902901},{"date":"2023-04-14","current":-18.410621,"twenty":2.099432,"median":7.566449,"eighty":16.043053,"marketCap":23363077539},{"date":"2023-04-21","current":-18.313523,"twenty":2.101069,"median":7.567186,"eighty":16.044464,"marketCap":23239860208},{"date":"2023-04-28","current":38.196786,"twenty":2.111181,"median":7.574151,"eighty":16.062468,"marketCap":24407746221},{"date":"2023-05-05","current":37.122455,"twenty":2.137089,"median":7.627088,"eighty":16.135569,"marketCap":23721248953},{"date":"2023-05-12","current":38.293511,"twenty":2.164424,"median":7.669215,"eighty":16.220258,"marketCap":24469553337},{"date":"2023-05-18","current":36.704221,"twenty":2.185243,"median":7.707886,"eighty":16.240316,"marketCap":23453997388},{"date":"2023-05-26","current":36.48674,"twenty":2.221549,"median":7.77754,"eighty":16.366114,"marketCap":23315026574},{"date":"2023-06-02","current":36.185611,"twenty":2.237327,"median":7.844408,"eighty":16.481831,"marketCap":23122605447},{"date":"2023-06-09","current":38.151311,"twenty":2.246399,"median":7.893166,"eighty":16.517564,"marketCap":24378687804},{"date":"2023-06-16","current":38.159676,"twenty":2.260155,"median":8.035956,"eighty":16.543326,"marketCap":24384032836},{"date":"2023-06-23","current":36.695857,"twenty":2.285065,"median":8.188498,"eighty":16.587021,"marketCap":23448652356},{"date":"2023-06-30","current":37.306478,"twenty":2.3006,"median":11.860165,"eighty":16.667605,"marketCap":23838839642},{"date":"2023-07-07","current":36.679127,"twenty":2.329521,"median":11.967414,"eighty":16.724571,"marketCap":23437962294},{"date":"2023-07-14","current":38.586275,"twenty":2.341745,"median":12.064764,"eighty":16.803699,"marketCap":24656629433},{"date":"2023-07-21","current":40.853103,"twenty":2.349253,"median":12.157768,"eighty":16.961306,"marketCap":26105132918},{"date":"2023-07-28","current":17.402242,"twenty":2.356884,"median":12.311414,"eighty":17.066516,"marketCap":23336406699},{"date":"2023-08-04","current":17.306028,"twenty":2.369631,"median":12.396413,"eighty":17.272546,"marketCap":23207383777},{"date":"2023-08-11","current":17.179041,"twenty":2.381547,"median":12.43934,"eighty":17.300979,"marketCap":23037093413},{"date":"2023-08-18","current":17.044116,"twenty":2.403481,"median":12.51714,"eighty":17.336981,"marketCap":22856159900},{"date":"2023-08-25","current":17.119515,"twenty":2.466602,"median":12.599349,"eighty":17.366493,"marketCap":22957269804},{"date":"2023-09-01","current":17.770327,"twenty":2.527219,"median":12.658762,"eighty":17.401451,"marketCap":23830007924},{"date":"2023-09-07","current":17.508415,"twenty":2.62191,"median":12.729207,"eighty":17.40642,"marketCap":23478784046},{"date":"2023-09-15","current":17.603655,"twenty":2.871273,"median":12.828223,"eighty":17.417268,"marketCap":23606501820},{"date":"2023-09-22","current":17.429047,"twenty":2.919412,"median":12.873262,"eighty":17.428253,"marketCap":23372352568},{"date":"2023-09-29","current":17.321902,"twenty":2.975574,"median":12.978284,"eighty":17.428253,"marketCap":23228670073},{"date":"2023-10-06","current":16.909192,"twenty":3.016291,"median":13.048161,"eighty":17.463969,"marketCap":22675226387},{"date":"2023-10-13","current":16.917129,"twenty":3.133429,"median":13.094,"eighty":17.463969,"marketCap":22685869535},{"date":"2023-10-20","current":16.325843,"twenty":3.207142,"median":13.115697,"eighty":17.463969,"marketCap":21892955024},{"date":"2023-10-23","current":16.175045,"twenty":3.210852,"median":13.119313,"eighty":17.463969,"marketCap":21690735216},{"date":"2023-11-03","current":15.472645,"twenty":3.296298,"median":13.166961,"eighty":17.486986,"marketCap":20748816636},{"date":"2023-11-10","current":7.633028,"twenty":3.3317,"median":13.173561,"eighty":17.486986,"marketCap":20723670000},{"date":"2023-11-17","current":7.680818,"twenty":3.34905,"median":13.173561,"eighty":17.486986,"marketCap":20853420000},{"date":"2023-11-24","current":7.929326,"twenty":3.357374,"median":13.173561,"eighty":17.486986,"marketCap":21528120000},{"date":"2023-12-01","current":7.839481,"twenty":3.412098,"median":13.173561,"eighty":17.486986,"marketCap":21284190000},{"date":"2023-12-08","current":7.929326,"twenty":3.529091,"median":13.173561,"eighty":17.482223,"marketCap":21528120000},{"date":"2023-12-15","current":8.152983,"twenty":3.596154,"median":13.173561,"eighty":17.482223,"marketCap":22135350000},{"date":"2023-12-22","current":8.359436,"twenty":3.636856,"median":13.173561,"eighty":17.482223,"marketCap":22695870000},{"date":"2023-12-29","current":8.309735,"twenty":3.66875,"median":13.173561,"eighty":17.486986,"marketCap":22560930000},{"date":"2024-01-05","current":8.130044,"twenty":3.675106,"median":13.176861,"eighty":17.491748,"marketCap":22073070000},{"date":"2024-01-12","current":8.003878,"twenty":3.682775,"median":13.176861,"eighty":17.491748,"marketCap":21730530000},{"date":"2024-01-19","current":7.797425,"twenty":3.698657,"median":13.180161,"eighty":17.49651,"marketCap":21170010000},{"date":"2024-01-26","current":8.059315,"twenty":3.710525,"median":13.176861,"eighty":17.491748,"marketCap":21881040000},{"date":"2024-02-02","current":7.971381,"twenty":3.717831,"median":13.176861,"eighty":17.491748,"marketCap":21642300000},{"date":"2024-02-09","current":8.032552,"twenty":3.717831,"median":13.176861,"eighty":17.491748,"marketCap":21808380000},{"date":"2024-02-16","current":8.147249,"twenty":3.717831,"median":13.173561,"eighty":17.491748,"marketCap":22119780000},{"date":"2024-02-23","current":8.464575,"twenty":3.717831,"median":13.139294,"eighty":17.491748,"marketCap":22981320000},{"date":"2024-03-01","current":8.868204,"twenty":3.718679,"median":13.115697,"eighty":17.486986,"marketCap":24538320000},{"date":"2024-03-08","current":9.506339,"twenty":3.718679,"median":13.091061,"eighty":17.486986,"marketCap":26304040000},{"date":"2024-03-15","current":9.781532,"twenty":3.718679,"median":13.042721,"eighty":17.486986,"marketCap":27065500000},{"date":"2024-03-22","current":9.734731,"twenty":3.718679,"median":12.935961,"eighty":17.486986,"marketCap":26936000000},{"date":"2024-03-28","current":9.719754,"twenty":3.718679,"median":12.869962,"eighty":17.486986,"marketCap":26894560000},{"date":"2024-04-05","current":9.622407,"twenty":3.717831,"median":12.652117,"eighty":17.491748,"marketCap":26625200000},{"date":"2024-04-12","current":9.714138,"twenty":3.717831,"median":12.599349,"eighty":17.491748,"marketCap":26879020000},{"date":"2024-04-19","current":9.350958,"twenty":3.717831,"median":12.597712,"eighty":17.491748,"marketCap":25874100000},{"date":"2024-04-26","current":9.396752,"twenty":3.718679,"median":12.500363,"eighty":17.486986,"marketCap":26000811857},{"date":"2024-05-03","current":9.481898,"twenty":3.718679,"median":12.388163,"eighty":17.486986,"marketCap":25013246934},{"date":"2024-05-10","current":9.664279,"twenty":3.718679,"median":12.293342,"eighty":17.486986,"marketCap":25494368307},{"date":"2024-05-17","current":10.117352,"twenty":3.718679,"median":12.147264,"eighty":17.486986,"marketCap":26689575085},{"date":"2024-05-24","current":10.13847,"twenty":3.718679,"median":12.064764,"eighty":17.486986,"marketCap":26745283875},{"date":"2024-05-31","current":10.242139,"twenty":3.718679,"median":12.064764,"eighty":17.486986,"marketCap":27018763392},{"date":"2024-06-07","current":10.249818,"twenty":3.718679,"median":10.445638,"eighty":17.486986,"marketCap":27039021134},{"date":"2024-06-14","current":10.307413,"twenty":3.717831,"median":10.270936,"eighty":17.491748,"marketCap":27190954199},{"date":"2024-06-21","current":10.33621,"twenty":3.716983,"median":10.211422,"eighty":17.49651,"marketCap":27266920732},{"date":"2024-06-28","current":10.184545,"twenty":3.712139,"median":10.196064,"eighty":17.503653,"marketCap":26866830327},{"date":"2024-07-05","current":10.100074,"twenty":3.712139,"median":10.166307,"eighty":17.503653,"marketCap":26643995165},{"date":"2024-07-12","current":10.370766,"twenty":3.712139,"median":10.13751,"eighty":17.503653,"marketCap":27358080571},{"date":"2024-07-15","current":10.403403,"twenty":3.712139,"median":10.13751,"eighty":17.503653,"marketCap":27444175974},{"date":"2024-08-02","current":10.217938,"twenty":3.705212,"median":10.100074,"eighty":17.581433,"marketCap":27496470000},{"date":"2024-08-09","current":10.16524,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":27354660000},{"date":"2024-08-16","current":10.145251,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":27300870000},{"date":"2024-08-23","current":10.724928,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28860780000},{"date":"2024-08-30","current":10.648606,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28655400000},{"date":"2024-09-06","current":10.743099,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28909680000},{"date":"2024-09-13","current":11.48087,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30895020000},{"date":"2024-09-20","current":11.488138,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30914580000},{"date":"2024-09-27","current":11.618974,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31266660000},{"date":"2024-10-04","current":11.880647,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31970820000},{"date":"2024-10-11","current":12.002397,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":32298450000},{"date":"2024-10-18","current":11.877012,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31961040000},{"date":"2024-10-25","current":11.555373,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31095510000},{"date":"2024-10-31","current":15.161421,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30626070000},{"date":"2024-11-08","current":14.706723,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29707580000},{"date":"2024-11-15","current":14.773119,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29841700000},{"date":"2024-11-22","current":14.562074,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29415390000},{"date":"2024-11-29","current":15.007876,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30315910000},{"date":"2024-12-06","current":15.086129,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30473980000},{"date":"2024-12-13","current":15.152525,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30608100000},{"date":"2024-12-20","current":15.164381,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30632050000},{"date":"2024-12-27","current":15.131183,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30564990000},{"date":"2025-01-03","current":14.766005,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29827330000},{"date":"2025-01-10","current":16.456733,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33242600000},{"date":"2025-01-17","current":15.427594,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":31163740000},{"date":"2025-01-24","current":15.354084,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":31015250000},{"date":"2025-01-31","current":16.010931,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":32342080000},{"date":"2025-02-07","current":16.006188,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":32332500000},{"date":"2025-02-14","current":16.423535,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33175540000},{"date":"2025-02-21","current":16.47096,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33271340000},{"date":"2025-02-28","current":15.395909,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":30406920000},{"date":"2025-03-07","current":16.013884,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31627420000},{"date":"2025-03-14","current":15.159747,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":29940500000},{"date":"2025-03-21","current":15.652881,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30914440000},{"date":"2025-03-28","current":15.763777,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31133460000},{"date":"2025-04-04","current":15.6576,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30923760000},{"date":"2025-04-11","current":14.739757,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":29111020000},{"date":"2025-04-17","current":15.447605,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":30509020000},{"date":"2025-04-23","current":15.820405,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31245300000}],"updateTime":1745558594999}}}