US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

eBay

66.63

-0.4200-0.63%

Volume:2.99M

Turnover:198.99M

Market Cap:31.05B

PE:16.92

High:67.71

Open:67.53

Low:65.59

Close:67.05

Loading ...

Overview Company News Filings

PayPal (NASDAQ:PYPL) Turns to Consumers to Fire Up Use Rates

eBay price target raised to $63 from $59 at BMO Capital

eBay Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Post-Bell｜Nasdaq Falls Nearly 3%; Nvidia Slumps 8%; SMCI Tumbles 16%; Tesla Falls 3%; Quantum Computing Stocks Fall, RGTI Drops 13%

Tiger Newspress

EBay Inc. Stock Slips 8.2%, Underperforms Competitors

eBay’s Mixed Performance and Limited Upside: A Hold Rating Amid Macro Challenges

eBay's Growth Story Intact? Analyst Sees Strength But Warns Of Tariff And FX Challenges

Trump's Tariffs, Potential 'Stagflation': What's Driving Markets Thursday?

eBay Faces Challenges Despite Strong Q4 Performance

eBay Grapples With Tariff Uncertainty, Shaky Consumer Confidence

EBAY Q4 Earnings Surpass Estimates, Revenues Increase Y/Y

Stock Track | eBay Stock Plummets 10.44% on Weak Q1 Revenue Guidance Despite Solid Q4 Performance

EBay Stock Falls 10% As Guidance Disappoints

eBay Shares Fall 6.7% After Co Forecasts Quarterly Revenue Below Estimates

THOMSON REUTERS

Analysts Offer Insights on Consumer Cyclical Companies: Bloomin’ Brands (BLMN), eBay (EBAY) and Arhaus (ARHS)

Nvidia, Salesforce, Warner Bros. Discovery, eBay: Stocks to watch today

Q4 2024 eBay Inc Earnings Call

Thomson Reuters StreetEvents

Exclusive: Two Instacart alumni raise $5.5 million to build Highstock, an eBay for big brands with excess inventory

eBay (EBAY) Receives a Rating Update from a Top Analyst

eBay Price Target Maintained With a $72.00/Share by Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EBAY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBAY\",,,,,undefined,":{"symbol":"EBAY","market":"US","secType":"STK","nameCN":"eBay","latestPrice":66.63,"timestamp":1745430449681,"preClose":67.05,"halted":0,"volume":2989441,"delay":0,"floatShares":464015585,"shares":466000000,"eps":3.938023,"marketStatus":"Trading","change":-0.42,"latestTime":"04-23 13:47:32 EDT","open":67.53,"high":67.71,"low":65.59,"amount":198991572.17121,"amplitude":0.031618,"askPrice":66.65,"askSize":1,"bidPrice":66.61,"bidSize":210,"shortable":3,"etf":0,"ttmEps":3.938023,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":906523200000,"exchange":"NASDAQ","adjPreClose":67.05,"dividendRate":0.016209,"preHourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":67.05,"latestTime":"09:27 EDT","volume":3756,"amount":254442.14460000003,"timestamp":1745414860027},"postHourTrading":{"tag":"盘后","latestPrice":67.89,"preClose":67.05,"latestTime":"19:58 EDT","volume":170099,"amount":11410694.4884,"timestamp":1745366336109},"volumeRatio":0.933127,"impliedVol":0.4383,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBAY\",,,,,undefined,":{"symbol":"EBAY","floatShares":464015585,"roa":"6.87%","roe":"34.29%","lyrEps":3.981854,"volumeRatio":0.933127,"shares":466000000,"dividePrice":1.08,"high":67.71,"amplitude":0.031618,"preClose":67.05,"low":65.59,"week52Low":48.5204,"pbRate":"6.02","psRate":"3.02","week52High":71.61,"institutionHeld":0.6154,"latestPrice":66.63,"committee":0.990521,"eps":3.938023,"divideRate":0.016209,"volume":2989441,"delay":0,"ttmEps":3.938023,"open":67.53,"prevYearClose":61.95,"prevWeekClose":66.26,"prevMonthClose":67.73,"prevQuarterClose":67.73,"fiveDayClose":65.5,"twentyDayClose":66.3,"sixtyDayClose":66.84,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBAY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516737734","title":"PayPal (NASDAQ:PYPL) Turns to Consumers to Fire Up Use Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737734","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737734?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:32","pubTimestamp":1740763944,"startTime":"0","endTime":"0","summary":"Payments processor PayPal ($PYPL) has long been a mainstay of a lot of online commerce. It is still one of the biggest ways to pay on eBay ($EBAY),...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paypal-nasdaqpypl-turns-to-consumers-to-fire-up-use-rates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paypal-nasdaqpypl-turns-to-consumers-to-fire-up-use-rates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","LU0476273544.USD","LU2095319765.USD","LU1861220207.SGD","QLD","USAW.SI","LU0158827948.USD","LU1712237335.SGD","BK4227","BK4220","BK4554","IE00BGHQF748.EUR","BK4551","PSQ","BK4585","LU0640476718.USD","LU1059921491.USD","USJW.SI","IE00BQXX3F31.USD","LU2089283258.USD","TSYW.SI","LU0444971666.USD","LU1280957306.USD","BK4535","BK4588","IE00BQXX3D17.EUR","BK4533","NQmain","PYPL",".IXIC","LU2023251221.USD","IE00BQXX3C00.GBP","BK4122","LU0444973449.USD","LU2210149790.SGD","NDAQ","LU0957808578.USD","MNQmain","IE00B64PRP62.GBP","TQQQ","BK4527","NVIW.SI","BK4581","LU1642822529.SGD","EBAY","SQQQ","IE00B3QW5Z07.USD","QID","LU1815336760.USD"],"gpt_icon":0},{"id":"2514375071","title":"eBay price target raised to $63 from $59 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375071","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375071?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:15","pubTimestamp":1740755744,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Brian Pitz raised the firm’s price target on eBay  to $63 from $59 and keeps a Market Perform rating on the shares after its Q4 earnings beat. The company is executing well, with Focus Categories growth accelerating to 6% and Trading Cards and P&A showing notable strength, the analyst tells investors in a research note. BMO stays at neutral however given the uncertain tariff outlook and Q1 GMV – Gross Merchandise Volume – guidance.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.eBay price target lowered to $69 from $70 at Wedbush. Morning Movers: Nvidia and Snowflake rise following quarterly earnings releases. eBay’s Growth Potential and Stability Justify Buy Rating Despite Macroeconomic Pressures","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ebay-price-target-raised-63-151544386.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ebay-price-target-raised-63-151544386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMO","EBAY"],"gpt_icon":0},{"id":"2514325502","title":"eBay Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325502","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325502?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:45","pubTimestamp":1740743136,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The decrease in margin was driven by higher expenses.NasdaqGS:EBAY Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 12%.In the last 12 months, the only revenue segment was Marketplace contributing US$10.3b. The largest operating expense was Sales & Marketing costs, amounting to US$2.32b . Explore how EBAY's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.5% p.a. on average during the next 3 years, compared to a 9.3% growth forecast for the Multiline Retail industry in the US.The company's shares are down 8.6% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on eBay's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ebay-full-2024-earnings-eps-114536410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBAY"],"gpt_icon":1},{"id":"1176723124","title":"Post-Bell｜Nasdaq Falls Nearly 3%; Nvidia Slumps 8%; SMCI Tumbles 16%; Tesla Falls 3%; Quantum Computing Stocks Fall, RGTI Drops 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176723124","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176723124?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:26","pubTimestamp":1740702364,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq ended sharply lower on Thursday, weighed down by a slump in chipmaker Nvidia after its quarterly report failed to rekindle Wall Street's AI rally, while investors focused on dat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","SMCI","QBTS","AI","NTNX","WBD","TSLA","IONQ","MRNA","EBAY","NVDA","TDOC","SNOW","NCLH",".SPX","VST",".DJI","QUBT","RGTI",".IXIC"],"gpt_icon":1},{"id":"2514353064","title":"EBay Inc. Stock Slips 8.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353064?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:34","pubTimestamp":1740692040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of eBay Inc. slipped 8.2% to $63.48 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 1.6% to 5,861.57 and Dow Jones Industrial Average falling 0.4% to 43,239.50.This was the stock's second consecutive day of losses.eBay Inc. closed 11.4% short of its 52-week high of $71.61, which the company reached on February 26th.The stock underperformed when compared to some of its competitors, as Amazon.com Inc. fell 2.6% to $208.74, Walmart Inc. rose 0.6% to $96.79, and Target Corp. fell 1.24% to $122.50.Trading volume totaled 17.6 million, compared to the 50-day average of 4.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2514332935","title":"eBay’s Mixed Performance and Limited Upside: A Hold Rating Amid Macro Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332935?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:15","pubTimestamp":1740687323,"startTime":"0","endTime":"0","summary":"eBay (EBAY – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst John Blackledge from TD ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ebays-mixed-performance-and-limited-upside-a-hold-rating-amid-macro-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ebays-mixed-performance-and-limited-upside-a-hold-rating-amid-macro-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957808578.USD","BK4524","BK4588","LU0640476718.USD","LU1280957306.USD","LU0444971666.USD","BK4220","LU1059921491.USD","BK4122","LU0444973449.USD","LU1642822529.SGD","LU1815336760.USD","LU1623119135.USD","LU1712237335.SGD","EBAY","LU0476273544.USD","BK4585"],"gpt_icon":0},{"id":"2514334433","title":"eBay's Growth Story Intact? Analyst Sees Strength But Warns Of Tariff And FX Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334433","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334433?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:11","pubTimestamp":1740683470,"startTime":"0","endTime":"0","summary":"eBay Inc.  shares are trading lower on Thursday following fourth-quarter results and soft first-quarter revenue guidance reported on Wednesday.The company reported earnings per share of$1.25, which beat the analyst consensus estimate of$1.20, and revenue of$2.579 billion marginally exceeded the analyst consensus estimate of$2.571 billion.The company sees first-quarter adjusted EPS of $1.32-$1.36, versus the $1.33 estimate, and revenue of $2.52 billion-$2.56 billion, versus the $2.59 billion estimate.Needham analyst Bernie McTernan reiterated a Buy rating and a price target of $72.The analyst writes that fourth-quarter results slightly exceeded his expectations. Guidance for 2025 led to minor downward adjustments to his estimates.eBay continues to outperform other marketplace peers in the coverage, marking its third consecutive quarter of positive gross merchandise value  growth despite a challenging macroeconomic environment, especially in the U.K. and Germany, adds the analyst.The ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ebays-growth-story-intact-analyst-191110967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIZ","LU0444973449.USD","LU0957808578.USD","EBAY","BK4220","LU1280957306.USD","LU1623119135.USD","LU0640476718.USD","BK4588","LU1642822529.SGD","LU0444971666.USD","LU0476273544.USD","LU1712237335.SGD","LU1059921491.USD","BK4585","LU1815336760.USD","BK4122","BK4524"],"gpt_icon":0},{"id":"2514480335","title":"Trump's Tariffs, Potential 'Stagflation': What's Driving Markets Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480335","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480335?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:06","pubTimestamp":1740679593,"startTime":"0","endTime":"0","summary":"The S&amp;P 500 and Nasdaq both slipped into the red, reversing early gains on Thursday, while the Dow Jones remained in positive territory in midday trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/02/44018084/trumps-tariffs-potential-stagflation-whats-driving-markets-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLY","NVDA","NVDS","EIX","NVDY","TNA","DIA","MNQmain","SPY","ESmain","IWO","DUOL","NVDU","XLE","NVD",".IXIC","PSQ","RWM","CLOV",".SPX","IVV","NVIW.SI","SSO","EBAY","JOBY","BYND","NVDX","SPCE","SPXU","QID","SNVD.UK","TLN","UPRO","VOO","NVD3.UK","2NVD.UK","RUN","SQQQ"],"gpt_icon":1},{"id":"2514933731","title":"eBay Faces Challenges Despite Strong Q4 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933731","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933731?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:46","pubTimestamp":1740678374,"startTime":"0","endTime":"0","summary":"Despite a strong Q4 performance, eBay (EBAY, Financial) is experiencing a sell-off, dropping 4%. The company reported a significant earnings beat with steady revenue growth. However, macroeconomic cha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2719883/ebay-faces-challenges-despite-strong-q4-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1642822529.SGD","LU0476273544.USD","BK4585","LU0957808578.USD","LU1815336760.USD","LU1059921491.USD","BK4524","EBAY","BK4122","LU0444971666.USD","LU0444973449.USD","LU1623119135.USD","LU1712237335.SGD","LU0640476718.USD","LU1280957306.USD","BK4588","BK4220"],"gpt_icon":0},{"id":"2514382107","title":"eBay Grapples With Tariff Uncertainty, Shaky Consumer Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382107","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382107?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:18","pubTimestamp":1740673080,"startTime":"0","endTime":"0","summary":"eBay is wrestling with how tariffs will impact both its sellers who source products from overseas and buyers worried about their pocketbooks.Both factors played into the company's outlook for the current quarter, which fell below Wall Street expectations.Executives at the online marketplace said tariffs are top of mind for its customers, who are expecting trade challenges from new U.S. tariffs and are choosier about spending amid an uncertain economy.Sellers, meanwhile, have other considerations in mind, including whether their products will cost more to bring into the U.S. and how much of that to pass onto consumers with higher prices.\"There's a lot of concern about the tariffs from our sellers,\" Chief Product Officer Eddie Garcia said. \"How it might affect delivery rates for items and when people could expect to see that.\". President Trump said Thursday tariffs will go into effect next week, which include duties on most Mexican and Canadian imports, and an extra 10% tax on Chinese go","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2514079335","title":"EBAY Q4 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079335?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:12","pubTimestamp":1740672720,"startTime":"0","endTime":"0","summary":"eBay Inc. EBAY reported fourth-quarter 2024 non-GAAP earnings of $1.25 per share, which beat the Zacks Consensus Estimate by 4.17%. The bottom line increased 16% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net revenues of $2.57 billion missed the Zacks Consensus Estimate by 0.02%. The figure increased 1% from the year-ago quarter on a reported basis and an FX-neutral basis.Strength in first-party advertising, financial services, and shipping were tailwinds.eBay’s first-party advertising products generated revenues of $434 million, up 18% on an as-reported basis and up 16% on an FX-neutral basis.Total advertising offerings yielded $445 million in revenues, representing 2.3% of gross merchandise volume .EBAY has gained 11.6% on a year-to-date basis, outperforming the industry’s growth of 8.4%.EBAY’s active buyer base, which stood at 134 million at the end of the fourth quarter, increased 1% year over year, beating the consensus mark by 0.51%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ebay-q4-earnings-surpass-estimates-161200333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBAY"],"gpt_icon":0},{"id":"1146170370","title":"Stock Track | eBay Stock Plummets 10.44% on Weak Q1 Revenue Guidance Despite Solid Q4 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1146170370","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146170370?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669603,"startTime":"0","endTime":"0","summary":"eBay Inc.'s  stock experienced a significant plunge of 10.44% in pre-market trading on Thursday, February 27, 2025, after the e-commerce giant provided weaker-than-expected revenue guidance for the first quarter of 2025, overshadowing its better-than-anticipated fourth-quarter earnings results.In the fourth quarter of 2024, eBay reported a strong performance, with gross merchandise volume  growing by 2.1% year-over-year to $19.3 billion. This growth was driven by continued momentum in the compan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EBAY"],"gpt_icon":0},{"id":"2514689611","title":"EBay Stock Falls 10% As Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689611?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:56","pubTimestamp":1740668182,"startTime":"0","endTime":"0","summary":"Online marketplace company eBay reported solid fourth-quarter and full-year 2024 financial results late Wednesday, but shares were falling in after-hours trading because its current-quarter revenue guidance fell short of expectations.For the fourth quarter 2024, eBay reported adjusted earnings of $1.25 a share on revenue of $2.58 billion.Analysts surveyed by FactSet were expecting adjusted earnings of $1.20 a share, and sales of $2.57 billion.Shares of the online commerce site fell 7% after hours after reaching a 52-week high of $71.61 during the regular session.For the first quarter of 2025, eBay expects adjusted earnings of $1.32 to $1.36 a share, above the $1.33 midpoint expected. But revenue forecast in a range of $2.52 billion to $2.56 billion was below FactSet analysts' forecasts for $2.59 billion.\"While eBay listings will be shown on Facebook Marketplace, the entire process  will be handled by eBay,\" analysts led by Ygal Arouni","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EBay Stock Falls 10% As Guidance Disappoints","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","LU2236285917.USD","LU0353189763.USD","LU0683600562.USD","IE00B7KXQ091.USD","LU1564329628.SGD","LU0985320562.USD","SGXZ31699556.SGD","LU1489326972.SGD","LU0203347892.USD","LU0672654240.SGD","IE00B19Z8X17.USD","LU0225283273.USD","LU1564329115.USD","LU0056508442.USD","LU1066051498.USD","LU0444973449.USD","LU0345769631.USD","LU2063271972.USD","LU2456880835.USD","IE0002270589.USD","LU0211327993.USD","IE0009356076.USD","LU0689472784.USD","LU0256863902.USD","IE00BFSS8Q28.SGD","BK4543","GB00B4QBRK32.GBP","LU1564329032.USD","LU1712237335.SGD","IE00B19Z3581.USD","LU0980610538.SGD","IE0005OL40V9.USD","IE00BJLML261.HKD","IE00BJJMRX11.SGD","LU0109391861.USD","LU1242518931.SGD","LU1366192091.USD","LU0957808578.USD","LU1674673691.USD","LU2552382058.USD","EBAY","SG9999002232.USD","LU1074936037.SGD","SG9999017495.SGD","LU0106261372.USD","LU0011850046.USD","LU1732800096.USD","BK4507"],"gpt_icon":1},{"id":"2514622383","title":"eBay Shares Fall 6.7% After Co Forecasts Quarterly Revenue Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514622383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514622383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI17P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957808578.USD","BK4220","LU1642822529.SGD","LU1280957306.USD","BK4122","LU1815336760.USD","EBAY","LU1059921491.USD","BK4524","LU0476273544.USD","LU0640476718.USD","LU1623119135.USD","LU1712237335.SGD","LU0444971666.USD","BK4585","BK4588","LU0444973449.USD"],"gpt_icon":0},{"id":"2514538839","title":"Analysts Offer Insights on Consumer Cyclical Companies: Bloomin’ Brands (BLMN), eBay (EBAY) and Arhaus (ARHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538839?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665422,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Bloomin’ Brands (BLMN – Research Report), e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-bloomin-brands-blmn-ebay-ebay-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-bloomin-brands-blmn-ebay-ebay-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1712237335.SGD","LU0476273544.USD","BK4588","ARHS","LU1642822529.SGD","BK4524","LU0444973449.USD","LU1059921491.USD","BK4122","BK4220","LU0640476718.USD","LU1623119135.USD","BK4209","BK4178","LU0444971666.USD","LU0957808578.USD","LU1815336760.USD","EBAY","BLMN","LU1280957306.USD","BK4585"],"gpt_icon":0},{"id":"2514859633","title":"Nvidia, Salesforce, Warner Bros. Discovery, eBay: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859633","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859633?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:06","pubTimestamp":1740665174,"startTime":"0","endTime":"0","summary":"Stock futures are in the green in the premarket Thursday morning, driven by Nvidia’s strong quarterly results that exceeded expectations. S&P 500 futures rose 0.3%, while Nasdaq 100 futures gained 0.6%. Dow Jones Industrial Average futures advanced 132 points, or 0.04%.Additionally, initial jobless claims surged more than expected last week, according to the Labor Department. For the week ending Feb. 22, claims rose by 22,000 to a seasonally adjusted 242,000, exceeding the forecast of 225,000.EBay’s shares  declined in premarket trading as the online marketplace reported strong fourth-quarter results but fell short of its current-quarter revenue guidance fell short of expectations.Nvidia  jumped more than 2.5% after the chip giant surpassed fourth-quarter estimates with robust guidance, highlighting sustained demand fueled by the artificial intelligence boom.Shares of Warner Bros. Discovery  rose in premarket trading despite weaker-than-expected fourth-quarter results, as the global me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-salesforce-warner-bros-discovery-140614099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","WBD","EBAY"],"gpt_icon":1},{"id":"2514388228","title":"Q4 2024 eBay Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388228","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388228?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:55","pubTimestamp":1740664500,"startTime":"0","endTime":"0","summary":"John Egbert; Vice President & Head - Investor Relations; eBay Inc. James Iannone; President, Chief Executive Officer, Director; eBay Inc. Nathaniel Feather; Analyst; Morgan Stanley & Co LLC. Thank you for standing by, and welcome to the eBay fourth-quarter 2024 earnings conference call.  After the speakers' remarks, there will be a question-and-answer session.  I'd now like to turn the call over to John Egbert, Vice President of Investor Relations. You may begin.Thanks, John. Good afternoon, and thank you all for joining us today. Our strong Q4 results capped off a transformative year for eBay. We executed our 2024 plan with precision and took significant steps toward our vision of reinventing the future of e-commerce for enthusiasts. I'll begin with some hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ebay-inc-earnings-135500276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBAY"],"gpt_icon":0},{"id":"2514382475","title":"Exclusive: Two Instacart alumni raise $5.5 million to build Highstock, an eBay for big brands with excess inventory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382475","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382475?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:42","pubTimestamp":1740663720,"startTime":"0","endTime":"0","summary":"Ellevest exits its automated investing business, Mira Murati’s new startup is reportedly hitting a $9 billion valuation, and two Instacart alumni tackle liquidation inventory.- Shopping for a deal. During her time as director of product management at Instacart, Camille van Horne mastered moving inventory from point A to point B. Last year, she and her Instacart engineering colleague Ashish Sinha left the grocery business to move product on a larger scale—around the world.The duo are the cofounders of Highstock, a six-month-old platform that facilitates transactions between brands selling off excess inventory and discount buyers across the globe. The startup with a team of six has raised $5.5 million from lead investor Greylock and Instacart cofounder Max Mullen, Fortune is the first to report.It's a complex business that is only becoming more so—with expected U.S. and retaliatory tariffs. \"Any type of disruption to manufacturing or trade means that product will not be where it is suppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-two-instacart-alumni-raise-134200731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","LU1712237335.SGD","LU0444973449.USD","LU1059921491.USD","LU0476273544.USD","CART","LU0957808578.USD","LU1623119135.USD","BK4588","BK4113","BK4122","BK4585","EBAY","BK4524","LU1815336760.USD","LU1642822529.SGD","LU0640476718.USD","LU1280957306.USD","LU0444971666.USD"],"gpt_icon":1},{"id":"2514022218","title":"eBay (EBAY) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022218?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:29","pubTimestamp":1740662966,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Deepak Mathivanan reiterated a Hold rating on eBay (EBAY – Research Report) yesterday and set a price target of $70.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ebay-ebay-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ebay-ebay-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBAY"],"gpt_icon":0},{"id":"2514022798","title":"eBay Price Target Maintained With a $72.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022798?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:29","pubTimestamp":1740662940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EBAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:29 ET (13:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBAY\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EBAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"EBAY","amount":0.29,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"EBAY","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-11-29","symbol":"EBAY","amount":0.27,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"EBAY","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-20","value":0.14,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-20","value":0.14,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-20","value":0.14,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-20","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1212,"buy":0.2121,"hold":0.5758,"sell":0.0606,"strongSell":0.0303,"meanLabel":"HOLD","meanPercent":0.5758,"analysts":33,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBAY","date":"2025-04-22","current":15.485357,"percent":0.668305,"low":-20.461968,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"high":1001.206016,"avg":65.901049,"sd":207.723322,"marketCap":30583580000},"quantilePoints":[{"date":"2020-04-24","current":17.539631,"twenty":-38.295931,"median":13.29459,"eighty":16.590217,"marketCap":31325780503},{"date":"2020-05-01","current":15.40229,"twenty":-38.295931,"median":13.29459,"eighty":16.562582,"marketCap":27508490376},{"date":"2020-05-08","current":16.540294,"twenty":-38.295931,"median":13.29459,"eighty":16.425549,"marketCap":29540964824},{"date":"2020-05-15","current":16.524597,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":29512930694},{"date":"2020-05-22","current":17.094843,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":30531389515},{"date":"2020-05-29","current":17.917127,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":31999987998},{"date":"2020-06-05","current":19.2076,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":34304774134},{"date":"2020-06-12","current":18.751213,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":33489666842},{"date":"2020-06-19","current":18.999079,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":33932354423},{"date":"2020-06-26","current":20.022015,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":35759319043},{"date":"2020-07-02","current":21.387242,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":38197614132},{"date":"2020-07-10","current":23.319018,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":41647766549},{"date":"2020-07-17","current":22.8705,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":40846712831},{"date":"2020-07-24","current":21.686254,"twenty":-37.862194,"median":13.333472,"eighty":16.500608,"marketCap":38731649944},{"date":"2020-07-31","current":7.700921,"twenty":-35.442701,"median":13.338897,"eighty":16.522822,"marketCap":38689428092},{"date":"2020-08-07","current":7.69117,"twenty":-35.020956,"median":13.338897,"eighty":16.522822,"marketCap":38640436414},{"date":"2020-08-14","current":7.841622,"twenty":-34.599213,"median":13.338897,"eighty":16.522822,"marketCap":39396308019},{"date":"2020-08-21","current":8.108396,"twenty":-34.332726,"median":13.338897,"eighty":16.522822,"marketCap":40736580356},{"date":"2020-08-28","current":7.560221,"twenty":-33.950376,"median":13.338897,"eighty":16.522822,"marketCap":37982548165},{"date":"2020-09-04","current":7.319219,"twenty":-33.625958,"median":13.338897,"eighty":16.522822,"marketCap":36771753834},{"date":"2020-09-11","current":7.351259,"twenty":-33.507777,"median":13.338897,"eighty":16.522822,"marketCap":36932726491},{"date":"2020-09-18","current":6.77174,"twenty":-33.368533,"median":13.338897,"eighty":16.522822,"marketCap":34021221048},{"date":"2020-09-25","current":7.31086,"twenty":-33.163336,"median":13.338897,"eighty":16.522822,"marketCap":36729760967},{"date":"2020-10-02","current":7.199414,"twenty":-33.015232,"median":13.338897,"eighty":16.522822,"marketCap":36169856074},{"date":"2020-10-09","current":7.724603,"twenty":-32.870923,"median":13.338897,"eighty":16.522822,"marketCap":38808407882},{"date":"2020-10-16","current":7.77754,"twenty":-32.797049,"median":13.338897,"eighty":16.522822,"marketCap":39074362706},{"date":"2020-10-23","current":7.493353,"twenty":-32.721142,"median":13.338897,"eighty":16.522822,"marketCap":37646605229},{"date":"2020-10-30","current":6.105094,"twenty":-32.689657,"median":13.338897,"eighty":16.522822,"marketCap":32833194183},{"date":"2020-11-06","current":6.497317,"twenty":-32.621937,"median":13.338897,"eighty":16.522822,"marketCap":34942570085},{"date":"2020-11-13","current":6.238398,"twenty":-32.562329,"median":13.338897,"eighty":16.522822,"marketCap":33550106255},{"date":"2020-11-20","current":6.279415,"twenty":-32.469077,"median":13.338897,"eighty":16.522822,"marketCap":33770694584},{"date":"2020-11-27","current":6.580632,"twenty":-32.403914,"median":13.338897,"eighty":16.522822,"marketCap":35390640130},{"date":"2020-12-04","current":6.533207,"twenty":-32.325288,"median":13.338897,"eighty":16.522822,"marketCap":35135584874},{"date":"2020-12-11","current":6.29736,"twenty":-32.269513,"median":13.338897,"eighty":16.522822,"marketCap":33867201978},{"date":"2020-12-18","current":6.801098,"twenty":-31.922563,"median":13.338897,"eighty":16.522822,"marketCap":36576302401},{"date":"2020-12-24","current":6.424256,"twenty":-31.462308,"median":13.338897,"eighty":16.522822,"marketCap":34549647123},{"date":"2020-12-31","current":6.440919,"twenty":-31.224509,"median":13.338897,"eighty":16.522822,"marketCap":34639261132},{"date":"2021-01-08","current":6.98311,"twenty":-30.721622,"median":13.338897,"eighty":16.522822,"marketCap":37555163114},{"date":"2021-01-15","current":7.103596,"twenty":-30.259129,"median":13.338897,"eighty":16.522822,"marketCap":38203141332},{"date":"2021-01-22","current":7.236901,"twenty":-27.087962,"median":13.338897,"eighty":16.522822,"marketCap":38920053403},{"date":"2021-01-29","current":7.24331,"twenty":-24.944413,"median":13.338897,"eighty":16.522822,"marketCap":38954520330},{"date":"2021-02-05","current":7.472056,"twenty":-24.22406,"median":13.338897,"eighty":16.522822,"marketCap":42344140080},{"date":"2021-02-12","current":7.565712,"twenty":-23.621027,"median":13.338897,"eighty":16.522822,"marketCap":42874887778},{"date":"2021-02-19","current":7.442038,"twenty":-23.393832,"median":13.338897,"eighty":16.522822,"marketCap":42174028638},{"date":"2021-02-26","current":6.77444,"twenty":-23.167845,"median":13.338897,"eighty":16.522822,"marketCap":38390750174},{"date":"2021-03-05","current":6.455049,"twenty":-23.053039,"median":13.343513,"eighty":16.523266,"marketCap":36580764433},{"date":"2021-03-12","current":6.699995,"twenty":-22.963612,"median":13.343513,"eighty":16.523266,"marketCap":37968873798},{"date":"2021-03-19","current":7.171877,"twenty":-22.863308,"median":13.343513,"eighty":16.523266,"marketCap":40643025662},{"date":"2021-03-26","current":7.303956,"twenty":-22.824636,"median":13.338897,"eighty":16.522822,"marketCap":41391516006},{"date":"2021-04-01","current":7.577719,"twenty":-22.729166,"median":13.338897,"eighty":16.522822,"marketCap":42942932355},{"date":"2021-04-09","current":7.500873,"twenty":-22.408918,"median":13.343513,"eighty":16.523266,"marketCap":42507447064},{"date":"2021-04-16","current":7.796249,"twenty":-22.146677,"median":13.343513,"eighty":16.523266,"marketCap":44181343651},{"date":"2021-04-23","current":7.313561,"twenty":5.235635,"median":13.343513,"eighty":16.523266,"marketCap":41445951667},{"date":"2021-04-30","current":13.124167,"twenty":5.267028,"median":13.372442,"eighty":16.523266,"marketCap":38007586672},{"date":"2021-05-07","current":14.062783,"twenty":5.267028,"median":13.404148,"eighty":16.523266,"marketCap":40725820600},{"date":"2021-05-14","current":14.316845,"twenty":5.267028,"median":13.451997,"eighty":16.523266,"marketCap":41461583166},{"date":"2021-05-21","current":14.354484,"twenty":5.267028,"median":13.483092,"eighty":16.523266,"marketCap":41570585028},{"date":"2021-05-28","current":14.32155,"twenty":5.267028,"median":13.556865,"eighty":16.523266,"marketCap":41475208399},{"date":"2021-06-04","current":15.344854,"twenty":5.267028,"median":13.582311,"eighty":16.523266,"marketCap":44438696516},{"date":"2021-06-11","current":15.791814,"twenty":5.267028,"median":13.617245,"eighty":16.523266,"marketCap":45733093624},{"date":"2021-06-18","current":14.881426,"twenty":5.267028,"median":13.679338,"eighty":16.523266,"marketCap":43096611093},{"date":"2021-06-25","current":15.972951,"twenty":5.267028,"median":13.70992,"eighty":16.523266,"marketCap":46257665084},{"date":"2021-07-02","current":16.485779,"twenty":5.267028,"median":13.75876,"eighty":16.527737,"marketCap":47742815450},{"date":"2021-07-09","current":16.339929,"twenty":5.267028,"median":13.798141,"eighty":16.527737,"marketCap":47320433236},{"date":"2021-07-16","current":16.038818,"twenty":5.267028,"median":13.847809,"eighty":16.527737,"marketCap":46448418342},{"date":"2021-07-23","current":17.299717,"twenty":5.267028,"median":13.865276,"eighty":16.543326,"marketCap":50099980711},{"date":"2021-07-30","current":16.045876,"twenty":5.267028,"median":13.865276,"eighty":16.585424,"marketCap":46468856191},{"date":"2021-08-06","current":15.406017,"twenty":5.267028,"median":13.865276,"eighty":16.585424,"marketCap":44615824541},{"date":"2021-08-13","current":3.734642,"twenty":4.634238,"median":13.847809,"eighty":16.585424,"marketCap":48117130686},{"date":"2021-08-20","current":3.701342,"twenty":3.674601,"median":13.798141,"eighty":16.585424,"marketCap":47688093854},{"date":"2021-08-27","current":3.855229,"twenty":3.674601,"median":13.737671,"eighty":16.585424,"marketCap":49670764060},{"date":"2021-09-03","current":3.861283,"twenty":3.674601,"median":13.708073,"eighty":16.585424,"marketCap":49748770756},{"date":"2021-09-10","current":3.660979,"twenty":3.669152,"median":13.679338,"eighty":16.585424,"marketCap":47168049210},{"date":"2021-09-17","current":3.739183,"twenty":3.637366,"median":13.617245,"eighty":16.585424,"marketCap":48175635708},{"date":"2021-09-24","current":3.682674,"twenty":3.624046,"median":13.582311,"eighty":16.585424,"marketCap":47447573206},{"date":"2021-10-01","current":3.527274,"twenty":3.529091,"median":13.51943,"eighty":16.585424,"marketCap":45445401327},{"date":"2021-10-08","current":3.78661,"twenty":3.52243,"median":13.470078,"eighty":16.585424,"marketCap":48786688165},{"date":"2021-10-15","current":3.779042,"twenty":3.52243,"median":13.443336,"eighty":16.585424,"marketCap":48689179794},{"date":"2021-10-22","current":4.066128,"twenty":3.52243,"median":13.400655,"eighty":16.585424,"marketCap":52387997324},{"date":"2021-10-29","current":3.847085,"twenty":3.52243,"median":13.343513,"eighty":16.585424,"marketCap":48027010078},{"date":"2021-11-05","current":3.789419,"twenty":3.52243,"median":13.30012,"eighty":16.585424,"marketCap":47307105730},{"date":"2021-11-12","current":3.706179,"twenty":3.52243,"median":13.257425,"eighty":16.585424,"marketCap":46267939453},{"date":"2021-11-19","current":3.742283,"twenty":3.52243,"median":13.226361,"eighty":16.585424,"marketCap":46718662176},{"date":"2021-11-26","current":3.633971,"twenty":3.52243,"median":13.212011,"eighty":16.585424,"marketCap":45366494009},{"date":"2021-12-03","current":3.362188,"twenty":3.383349,"median":13.180161,"eighty":16.585424,"marketCap":41973553516},{"date":"2021-12-10","current":3.354165,"twenty":3.35256,"median":13.144626,"eighty":16.585424,"marketCap":41873392911},{"date":"2021-12-17","current":3.210752,"twenty":3.2972,"median":13.119313,"eighty":16.585424,"marketCap":40083022097},{"date":"2021-12-23","current":3.253876,"twenty":3.208947,"median":13.108465,"eighty":16.585424,"marketCap":40621385349},{"date":"2021-12-31","current":3.334608,"twenty":3.208947,"median":13.067961,"eighty":16.585424,"marketCap":41629251436},{"date":"2022-01-07","current":3.325582,"twenty":3.209849,"median":13.036151,"eighty":16.583826,"marketCap":41516570755},{"date":"2022-01-14","current":3.181668,"twenty":3.197915,"median":12.906261,"eighty":16.583826,"marketCap":39719939904},{"date":"2022-01-21","current":2.985603,"twenty":3.11668,"median":12.869881,"eighty":16.583826,"marketCap":37272265120},{"date":"2022-01-28","current":2.885314,"twenty":2.912692,"median":12.804334,"eighty":16.583826,"marketCap":36020257558},{"date":"2022-02-04","current":2.973067,"twenty":2.892133,"median":12.693046,"eighty":16.583826,"marketCap":37115764175},{"date":"2022-02-11","current":2.927435,"twenty":2.892133,"median":12.619162,"eighty":16.583826,"marketCap":36546100734},{"date":"2022-02-18","current":2.781013,"twenty":2.862849,"median":12.543073,"eighty":16.583826,"marketCap":34718169694},{"date":"2022-02-25","current":2.357369,"twenty":2.714631,"median":12.486907,"eighty":16.583826,"marketCap":32079078759},{"date":"2022-03-04","current":2.403135,"twenty":2.357283,"median":12.410749,"eighty":16.583826,"marketCap":32701859408},{"date":"2022-03-11","current":2.161353,"twenty":2.299514,"median":12.334411,"eighty":16.583826,"marketCap":29411697484},{"date":"2022-03-18","current":2.418678,"twenty":2.284835,"median":12.200064,"eighty":16.583826,"marketCap":32913369818},{"date":"2022-03-25","current":2.479123,"twenty":2.284835,"median":12.107664,"eighty":16.583826,"marketCap":33735910299},{"date":"2022-04-01","current":2.491644,"twenty":2.284835,"median":11.993814,"eighty":16.583826,"marketCap":33906293684},{"date":"2022-04-08","current":2.375934,"twenty":2.284835,"median":11.860165,"eighty":16.583826,"marketCap":32331716192},{"date":"2022-04-14","current":2.33794,"twenty":2.284835,"median":9.964565,"eighty":16.583826,"marketCap":31814690747},{"date":"2022-04-22","current":2.216534,"twenty":2.258325,"median":8.035956,"eighty":16.562582,"marketCap":30162594493},{"date":"2022-04-29","current":2.164424,"twenty":2.204945,"median":7.887262,"eighty":16.522822,"marketCap":29453487043},{"date":"2022-05-06","current":2.350412,"twenty":2.204945,"median":7.843015,"eighty":16.483897,"marketCap":27325894609},{"date":"2022-05-13","current":2.246399,"twenty":2.204945,"median":7.728992,"eighty":16.366114,"marketCap":26116635597},{"date":"2022-05-20","current":2.133718,"twenty":2.163515,"median":7.696046,"eighty":16.242545,"marketCap":24806605001},{"date":"2022-05-27","current":2.350894,"twenty":2.155965,"median":7.661168,"eighty":16.195551,"marketCap":27331493030},{"date":"2022-06-03","current":2.267587,"twenty":2.155965,"median":7.609675,"eighty":16.137391,"marketCap":26362966137},{"date":"2022-06-10","current":2.132273,"twenty":2.14566,"median":7.56885,"eighty":16.05712,"marketCap":24789809737},{"date":"2022-06-17","current":2.032594,"twenty":2.063894,"median":7.549385,"eighty":16.008544,"marketCap":23630936518},{"date":"2022-06-24","current":2.199208,"twenty":2.044825,"median":7.521285,"eighty":15.946267,"marketCap":25567990305},{"date":"2022-07-01","current":2.065339,"twenty":2.034905,"median":7.482862,"eighty":15.803958,"marketCap":24011629170},{"date":"2022-07-08","current":2.077377,"twenty":2.034905,"median":7.472056,"eighty":15.641966,"marketCap":24151589703},{"date":"2022-07-15","current":2.10001,"twenty":2.029127,"median":7.442038,"eighty":15.519914,"marketCap":24414715507},{"date":"2022-07-22","current":2.247844,"twenty":2.029127,"median":7.415622,"eighty":15.455711,"marketCap":26133430861},{"date":"2022-07-29","current":2.341745,"twenty":2.029127,"median":7.358225,"eighty":15.37026,"marketCap":27225123025},{"date":"2022-08-05","current":71.950447,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25974111238},{"date":"2022-08-12","current":75.237523,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":27160745762},{"date":"2022-08-19","current":71.63087,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25858743993},{"date":"2022-08-26","current":67.765512,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24463349692},{"date":"2022-09-02","current":67.126358,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24232615201},{"date":"2022-09-09","current":68.632935,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24776489358},{"date":"2022-09-16","current":63.915371,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":23073449070},{"date":"2022-09-23","current":58.117334,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20980357618},{"date":"2022-09-30","current":56.017258,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20222230006},{"date":"2022-10-07","current":57.143386,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20628762204},{"date":"2022-10-14","current":56.428142,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20370559321},{"date":"2022-10-21","current":58.452129,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21101218542},{"date":"2022-10-28","current":61.358757,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22150511107},{"date":"2022-11-04","current":776.583915,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21744349616},{"date":"2022-11-11","current":901.395505,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25239074136},{"date":"2022-11-18","current":885.309539,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24788667094},{"date":"2022-11-25","current":872.905903,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24441365278},{"date":"2022-12-02","current":876.006812,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24528190732},{"date":"2022-12-09","current":845.772948,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":23681642556},{"date":"2022-12-16","current":794.607949,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22249022567},{"date":"2022-12-23","current":778.521983,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21798615524},{"date":"2022-12-30","current":803.716869,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22504072337},{"date":"2023-01-06","current":874.26255,"twenty":2.029127,"median":7.391608,"eighty":15.39888,"marketCap":24479351414},{"date":"2023-01-13","current":896.550334,"twenty":2.029127,"median":7.418024,"eighty":15.496273,"marketCap":25103409364},{"date":"2023-01-20","current":904.302607,"twenty":2.029127,"median":7.444595,"eighty":15.533813,"marketCap":25320472999},{"date":"2023-01-27","current":949.653402,"twenty":2.029127,"median":7.47385,"eighty":15.677016,"marketCap":26590295263},{"date":"2023-02-03","current":981.825334,"twenty":2.048677,"median":7.494538,"eighty":15.829248,"marketCap":27491109347},{"date":"2023-02-10","current":931.823175,"twenty":2.066495,"median":7.539296,"eighty":15.982361,"marketCap":26091048902},{"date":"2023-02-17","current":934.924084,"twenty":2.089224,"median":7.563007,"eighty":16.033173,"marketCap":26177874356},{"date":"2023-02-24","current":-19.067923,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":24197194309},{"date":"2023-03-03","current":-19.478304,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":24717968183},{"date":"2023-03-10","current":-17.78601,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22570447055},{"date":"2023-03-17","current":-17.794472,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22581184660},{"date":"2023-03-24","current":-18.048316,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22903312830},{"date":"2023-03-31","current":-18.771772,"twenty":2.092209,"median":7.56436,"eighty":16.04023,"marketCap":23821378112},{"date":"2023-04-05","current":-18.754849,"twenty":2.092209,"median":7.56436,"eighty":16.04023,"marketCap":23799902901},{"date":"2023-04-14","current":-18.410621,"twenty":2.099432,"median":7.566449,"eighty":16.043053,"marketCap":23363077539},{"date":"2023-04-21","current":-18.313523,"twenty":2.101069,"median":7.567186,"eighty":16.044464,"marketCap":23239860208},{"date":"2023-04-28","current":38.196786,"twenty":2.111181,"median":7.574151,"eighty":16.062468,"marketCap":24407746221},{"date":"2023-05-05","current":37.122455,"twenty":2.137089,"median":7.627088,"eighty":16.135569,"marketCap":23721248953},{"date":"2023-05-12","current":38.293511,"twenty":2.164424,"median":7.669215,"eighty":16.220258,"marketCap":24469553337},{"date":"2023-05-18","current":36.704221,"twenty":2.185243,"median":7.707886,"eighty":16.240316,"marketCap":23453997388},{"date":"2023-05-26","current":36.48674,"twenty":2.221549,"median":7.77754,"eighty":16.366114,"marketCap":23315026574},{"date":"2023-06-02","current":36.185611,"twenty":2.237327,"median":7.844408,"eighty":16.481831,"marketCap":23122605447},{"date":"2023-06-09","current":38.151311,"twenty":2.246399,"median":7.893166,"eighty":16.517564,"marketCap":24378687804},{"date":"2023-06-16","current":38.159676,"twenty":2.260155,"median":8.035956,"eighty":16.543326,"marketCap":24384032836},{"date":"2023-06-23","current":36.695857,"twenty":2.285065,"median":8.188498,"eighty":16.587021,"marketCap":23448652356},{"date":"2023-06-30","current":37.306478,"twenty":2.3006,"median":11.860165,"eighty":16.667605,"marketCap":23838839642},{"date":"2023-07-07","current":36.679127,"twenty":2.329521,"median":11.967414,"eighty":16.724571,"marketCap":23437962294},{"date":"2023-07-14","current":38.586275,"twenty":2.341745,"median":12.064764,"eighty":16.803699,"marketCap":24656629433},{"date":"2023-07-21","current":40.853103,"twenty":2.349253,"median":12.157768,"eighty":16.961306,"marketCap":26105132918},{"date":"2023-07-28","current":17.402242,"twenty":2.356884,"median":12.311414,"eighty":17.066516,"marketCap":23336406699},{"date":"2023-08-04","current":17.306028,"twenty":2.369631,"median":12.396413,"eighty":17.272546,"marketCap":23207383777},{"date":"2023-08-11","current":17.179041,"twenty":2.381547,"median":12.43934,"eighty":17.300979,"marketCap":23037093413},{"date":"2023-08-18","current":17.044116,"twenty":2.403481,"median":12.51714,"eighty":17.336981,"marketCap":22856159900},{"date":"2023-08-25","current":17.119515,"twenty":2.466602,"median":12.599349,"eighty":17.366493,"marketCap":22957269804},{"date":"2023-09-01","current":17.770327,"twenty":2.527219,"median":12.658762,"eighty":17.401451,"marketCap":23830007924},{"date":"2023-09-07","current":17.508415,"twenty":2.62191,"median":12.729207,"eighty":17.40642,"marketCap":23478784046},{"date":"2023-09-15","current":17.603655,"twenty":2.871273,"median":12.828223,"eighty":17.417268,"marketCap":23606501820},{"date":"2023-09-22","current":17.429047,"twenty":2.919412,"median":12.873262,"eighty":17.428253,"marketCap":23372352568},{"date":"2023-09-29","current":17.321902,"twenty":2.975574,"median":12.978284,"eighty":17.428253,"marketCap":23228670073},{"date":"2023-10-06","current":16.909192,"twenty":3.016291,"median":13.048161,"eighty":17.463969,"marketCap":22675226387},{"date":"2023-10-13","current":16.917129,"twenty":3.133429,"median":13.094,"eighty":17.463969,"marketCap":22685869535},{"date":"2023-10-20","current":16.325843,"twenty":3.207142,"median":13.115697,"eighty":17.463969,"marketCap":21892955024},{"date":"2023-10-23","current":16.175045,"twenty":3.210852,"median":13.119313,"eighty":17.463969,"marketCap":21690735216},{"date":"2023-11-03","current":15.472645,"twenty":3.296298,"median":13.166961,"eighty":17.486986,"marketCap":20748816636},{"date":"2023-11-10","current":7.633028,"twenty":3.3317,"median":13.173561,"eighty":17.486986,"marketCap":20723670000},{"date":"2023-11-17","current":7.680818,"twenty":3.34905,"median":13.173561,"eighty":17.486986,"marketCap":20853420000},{"date":"2023-11-24","current":7.929326,"twenty":3.357374,"median":13.173561,"eighty":17.486986,"marketCap":21528120000},{"date":"2023-12-01","current":7.839481,"twenty":3.412098,"median":13.173561,"eighty":17.486986,"marketCap":21284190000},{"date":"2023-12-08","current":7.929326,"twenty":3.529091,"median":13.173561,"eighty":17.482223,"marketCap":21528120000},{"date":"2023-12-15","current":8.152983,"twenty":3.596154,"median":13.173561,"eighty":17.482223,"marketCap":22135350000},{"date":"2023-12-22","current":8.359436,"twenty":3.636856,"median":13.173561,"eighty":17.482223,"marketCap":22695870000},{"date":"2023-12-29","current":8.309735,"twenty":3.66875,"median":13.173561,"eighty":17.486986,"marketCap":22560930000},{"date":"2024-01-05","current":8.130044,"twenty":3.675106,"median":13.176861,"eighty":17.491748,"marketCap":22073070000},{"date":"2024-01-12","current":8.003878,"twenty":3.682775,"median":13.176861,"eighty":17.491748,"marketCap":21730530000},{"date":"2024-01-19","current":7.797425,"twenty":3.698657,"median":13.180161,"eighty":17.49651,"marketCap":21170010000},{"date":"2024-01-26","current":8.059315,"twenty":3.710525,"median":13.176861,"eighty":17.491748,"marketCap":21881040000},{"date":"2024-02-02","current":7.971381,"twenty":3.717831,"median":13.176861,"eighty":17.491748,"marketCap":21642300000},{"date":"2024-02-09","current":8.032552,"twenty":3.717831,"median":13.176861,"eighty":17.491748,"marketCap":21808380000},{"date":"2024-02-16","current":8.147249,"twenty":3.717831,"median":13.173561,"eighty":17.491748,"marketCap":22119780000},{"date":"2024-02-23","current":8.464575,"twenty":3.717831,"median":13.139294,"eighty":17.491748,"marketCap":22981320000},{"date":"2024-03-01","current":8.868204,"twenty":3.718679,"median":13.115697,"eighty":17.486986,"marketCap":24538320000},{"date":"2024-03-08","current":9.506339,"twenty":3.718679,"median":13.091061,"eighty":17.486986,"marketCap":26304040000},{"date":"2024-03-15","current":9.781532,"twenty":3.718679,"median":13.042721,"eighty":17.486986,"marketCap":27065500000},{"date":"2024-03-22","current":9.734731,"twenty":3.718679,"median":12.935961,"eighty":17.486986,"marketCap":26936000000},{"date":"2024-03-28","current":9.719754,"twenty":3.718679,"median":12.869962,"eighty":17.486986,"marketCap":26894560000},{"date":"2024-04-05","current":9.622407,"twenty":3.717831,"median":12.652117,"eighty":17.491748,"marketCap":26625200000},{"date":"2024-04-12","current":9.714138,"twenty":3.717831,"median":12.599349,"eighty":17.491748,"marketCap":26879020000},{"date":"2024-04-19","current":9.350958,"twenty":3.717831,"median":12.597712,"eighty":17.491748,"marketCap":25874100000},{"date":"2024-04-26","current":9.396752,"twenty":3.718679,"median":12.500363,"eighty":17.486986,"marketCap":26000811857},{"date":"2024-05-03","current":9.481898,"twenty":3.718679,"median":12.388163,"eighty":17.486986,"marketCap":25013246934},{"date":"2024-05-10","current":9.664279,"twenty":3.718679,"median":12.293342,"eighty":17.486986,"marketCap":25494368307},{"date":"2024-05-17","current":10.117352,"twenty":3.718679,"median":12.147264,"eighty":17.486986,"marketCap":26689575085},{"date":"2024-05-24","current":10.13847,"twenty":3.718679,"median":12.064764,"eighty":17.486986,"marketCap":26745283875},{"date":"2024-05-31","current":10.242139,"twenty":3.718679,"median":12.064764,"eighty":17.486986,"marketCap":27018763392},{"date":"2024-06-07","current":10.249818,"twenty":3.718679,"median":10.445638,"eighty":17.486986,"marketCap":27039021134},{"date":"2024-06-14","current":10.307413,"twenty":3.717831,"median":10.270936,"eighty":17.491748,"marketCap":27190954199},{"date":"2024-06-21","current":10.33621,"twenty":3.716983,"median":10.211422,"eighty":17.49651,"marketCap":27266920732},{"date":"2024-06-28","current":10.184545,"twenty":3.712139,"median":10.196064,"eighty":17.503653,"marketCap":26866830327},{"date":"2024-07-05","current":10.100074,"twenty":3.712139,"median":10.166307,"eighty":17.503653,"marketCap":26643995165},{"date":"2024-07-12","current":10.370766,"twenty":3.712139,"median":10.13751,"eighty":17.503653,"marketCap":27358080571},{"date":"2024-07-15","current":10.403403,"twenty":3.712139,"median":10.13751,"eighty":17.503653,"marketCap":27444175974},{"date":"2024-08-02","current":10.217938,"twenty":3.705212,"median":10.100074,"eighty":17.581433,"marketCap":27496470000},{"date":"2024-08-09","current":10.16524,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":27354660000},{"date":"2024-08-16","current":10.145251,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":27300870000},{"date":"2024-08-23","current":10.724928,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28860780000},{"date":"2024-08-30","current":10.648606,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28655400000},{"date":"2024-09-06","current":10.743099,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28909680000},{"date":"2024-09-13","current":11.48087,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30895020000},{"date":"2024-09-20","current":11.488138,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30914580000},{"date":"2024-09-27","current":11.618974,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31266660000},{"date":"2024-10-04","current":11.880647,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31970820000},{"date":"2024-10-11","current":12.002397,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":32298450000},{"date":"2024-10-18","current":11.877012,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31961040000},{"date":"2024-10-25","current":11.555373,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31095510000},{"date":"2024-10-31","current":15.161421,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30626070000},{"date":"2024-11-08","current":14.706723,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29707580000},{"date":"2024-11-15","current":14.773119,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29841700000},{"date":"2024-11-22","current":14.562074,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29415390000},{"date":"2024-11-29","current":15.007876,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30315910000},{"date":"2024-12-06","current":15.086129,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30473980000},{"date":"2024-12-13","current":15.152525,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30608100000},{"date":"2024-12-20","current":15.164381,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30632050000},{"date":"2024-12-27","current":15.131183,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30564990000},{"date":"2025-01-03","current":14.766005,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29827330000},{"date":"2025-01-10","current":16.456733,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33242600000},{"date":"2025-01-17","current":15.427594,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":31163740000},{"date":"2025-01-24","current":15.354084,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":31015250000},{"date":"2025-01-31","current":16.010931,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":32342080000},{"date":"2025-02-07","current":16.006188,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":32332500000},{"date":"2025-02-14","current":16.423535,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33175540000},{"date":"2025-02-21","current":16.47096,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33271340000},{"date":"2025-02-28","current":15.395909,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":30406920000},{"date":"2025-03-07","current":16.013884,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31627420000},{"date":"2025-03-14","current":15.159747,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":29940500000},{"date":"2025-03-21","current":15.652881,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30914440000},{"date":"2025-03-28","current":15.763777,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31133460000},{"date":"2025-04-04","current":15.6576,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30923760000},{"date":"2025-04-11","current":14.739757,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":29111020000},{"date":"2025-04-17","current":15.447605,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":30509020000},{"date":"2025-04-22","current":15.485357,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30583580000}],"updateTime":1745422561076}}}