US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

eBay

78.61

+0.87001.12%

Post-market: 78.620.0100+0.01%19:43 EDT

Volume:4.76M

Turnover:374.46M

Market Cap:36.23B

PE:18.93

High:79.50

Open:78.11

Low:77.89

Close:77.74

Loading ...

Overview Company News Filings

Etsy vows to stay 'nimble' amid tariff fallout and 'fluid' consumer confidence

MORNING BID AMERICAS-U.S. economy creaking even before tariffs

Calendar of U.S. Earnings Expected in the Week Ahead

EBay Inc. Stock Outperforms Competitors On Strong Trading Day

eBay Is Maintained at Neutral by UBS

UBS Adjusts Price Target on eBay to $73 From $72, Maintains Neutral Rating

MT Newswires Live

eBay price target raised to $73 from $72 at UBS

Why eBay Inc. (EBAY) Crashed on Monday

EBay Inc. Stock Sheds 2.2%, Underperforms Competitors

Cantor Fitzgerald Adjusts Price Target on eBay to $65 From $70, Maintains Neutral Rating

MT Newswires Live

Is eBay Inc. (NASDAQ:EBAY) Trading At A 32% Discount?

Simply Wall St.

Zillow, Amazon, Kraft Heinz, eBay, UnitedHealth: Trending by Analysts

Citigroup Adjusts eBay Price Target to $79 From $80, Maintains Buy Rating

MT Newswires Live

eBay Is Maintained at Buy by Citigroup

Nintendo Switch 2 preorders crash GameStop after shoppers report similar bugs at Target, Best Buy and Walmart. Most retailers are out of stock.

Tariffs Could Boost the Market for Secondhand Goods. These Stocks Could Benefit. -- Barrons.com

Stifel Nicolaus Adjusts eBay Price Target to $61 From $63, Maintains Hold Rating

MT Newswires Live

EBay (EBAY) Earnings Expected to Grow: Should You Buy?

EBay Inc. Stock Rises Tuesday, Still Underperforms Market

BUZZ-Bernstein downgrades eBay on tariff concerns and softening e-commerce environment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EBAY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBAY\",,,,,undefined,":{"symbol":"EBAY","market":"US","secType":"STK","nameCN":"eBay","latestPrice":78.61,"timestamp":1749240000000,"preClose":77.74,"halted":0,"volume":4755977,"hourTrading":{"tag":"盘后","latestPrice":78.62,"preClose":78.61,"latestTime":"19:43 EDT","volume":73761,"amount":5798369.55,"timestamp":1749253428645},"delay":0,"floatShares":458974409,"shares":460843591,"eps":4.151632,"marketStatus":"Market Closed","change":0.87,"latestTime":"06-06 16:00:00 EDT","open":78.11,"high":79.5,"low":77.885,"amount":374463133.20879,"amplitude":0.020774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.151632,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":906523200000,"exchange":"NASDAQ","adjPreClose":77.74,"dividendRate":0.014248,"preHourTrading":{"tag":"盘前","latestPrice":78.1799,"preClose":77.74,"latestTime":"09:16 EDT","volume":410,"amount":31956.297899999998,"timestamp":1749215816531},"postHourTrading":{"tag":"盘后","latestPrice":78.62,"preClose":78.61,"latestTime":"19:43 EDT","volume":73761,"amount":5798369.55,"timestamp":1749253428645},"volumeRatio":0.7051676353785601,"optionData":{"bulkOrders":[{"symbol":"EBAY","call":false,"expireDate":1750392000000,"strike":"77.0","timestamp":1749223316965,"price":0.74,"volume":2000,"amount":148000,"type":"-"},{"symbol":"EBAY","call":false,"expireDate":1750392000000,"strike":"76.0","timestamp":1749223316965,"price":0.46,"volume":2000,"amount":92000,"type":"-"}]},"impliedVol":0.2696,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBAY\",,,,,undefined,":{"symbol":"EBAY","floatShares":458974409,"roa":"6.78%","roe":"36.48%","lyrEps":3.981854,"volumeRatio":0.7051676353785601,"shares":460843591,"dividePrice":1.12,"high":79.5,"amplitude":0.020774,"preClose":77.74,"low":77.885,"week52Low":51.72,"pbRate":"7.32","psRate":"3.51","week52High":79.5,"institutionHeld":0.64,"latestPrice":78.61,"eps":4.151632,"divideRate":0.014248,"volume":4755977,"delay":0,"ttmEps":4.151632,"open":78.11,"prevYearClose":61.95,"prevWeekClose":73.17,"prevMonthClose":73.17,"prevQuarterClose":67.73,"fiveDayClose":73.17,"twentyDayClose":70.56,"sixtyDayClose":65.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBAY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531375250","title":"Etsy vows to stay 'nimble' amid tariff fallout and 'fluid' consumer confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531375250?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:01","pubTimestamp":1746018060,"startTime":"0","endTime":"0","summary":"'The first quarter of 2025 played out largely as expected,' said Etsy's Chief Financial Officer Lanny Baker. Online marketplace Etsy Inc., which reported first-quarter results early Wednesday, said it is staying \"nimble\" amid the global tariff war and fluctuations in consumer confidence.Etsy said the results were driven by \"significant growth\" in on-site advertising revenue for both Etsy and its second-hand-clothing subsidiary Depop, a full quarter impact from the company's seller setup fee, and expansion of its payments operation.Meanwhile, overall gross merchandise sales for all of Etsy's marketplaces fell 6.5% year-over-year to $2.79 billion, in line with the FactSet consensus estimate.\"We have a rich portfolio of investments planned to support GMS improvement while evolving the Etsy marketplace customer experience to better serve buyer and seller needs,\" Baker added. \"We are keeping a clear eye on Etsy's long-term opportunities, while also staying nimble in the face of uncertainty ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","USAW.SI","LU1429558221.USD","LU1623119135.USD","LU2750360997.AUD","SG9999014914.USD","SGXZ81514606.USD","BK4507","LU0444973449.USD","LU0648001328.SGD","LU0823421416.USD","LU2552382215.SGD","LU0149725797.USD","EBAY","LU1935042215.USD","LU0823434740.USD","SG9999015945.SGD","LU2417539215.USD","LU1496350171.SGD","LU1712237335.SGD","LU2361044865.SGD","LU0077335932.USD","LU2213496289.HKD","SG9999002232.USD","LU1267930573.SGD","LU1934455194.USD","LU0276348264.USD","IE00BZ1G4Q59.USD","LU2065171311.SGD","LU0267386448.USD","LU0957808578.USD","LU1674673691.USD","LU2264538146.SGD","LU1868836591.USD","IE00B3SWFQ91.USD","LU1935042488.USD","LU2461242641.AUD","IE0004445239.USD","ETSY","LU1235294995.USD","SG9999017495.SGD","BK4559","LU2065170008.USD","LU1037948541.HKD","LU1280957306.USD","LU0642271901.SGD","LU1145028129.USD","IE00BN29S564.USD","LU1551013342.USD"],"gpt_icon":1},{"id":"2531729080","title":"MORNING BID AMERICAS-U.S. economy creaking even before tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:59","pubTimestamp":1746010750,"startTime":"0","endTime":"0","summary":"* The U.S. economy likely stalled or even contracted in the first quarter, underscoring the disruptive nature of President Donald Trump's often chaotic tariff policy.* President Donald Trump signed a pair of orders to soften the blow of his auto tariffs on Tuesday, and his trade team touted its first deal with a foreign trading partner.* The Trump administration is working on changes to a Biden-era rule that would limit global access to AI chips, Reuters reported citing three sources familiar with the matter.* Delivery giant UPS said on Tuesday that it would cut 20,000 jobs to lower costs, while General Motors pulled its outlook and pushed its investor call to Thursday pending possible changes to trade policy.* China's factory activity contracted at the fastest pace in 16 months in April, a factory survey showed on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21b13dc79e73d816ddb53a3ee09ec506","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80RV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU1244550577.SGD","CTSH","GM","LU1069344957.HKD","LU0265550946.USD","LU2404859667.USD","LU0661504455.SGD","LU0690374961.EUR","IE00BJLML261.HKD","IE00B19Z8X17.USD","LU1839511570.USD","IP","LU2265009873.SGD","LU1221951046.USD","LU1548497426.USD","LU2471134879.HKD","QCOM","LU2237957811.SGD","PRU","HUM","LU0187121727.USD","LU0345768740.USD","IE00BJJMRX11.SGD","GRMN","IE00BJTD4N35.SGD","LU1974910355.USD","MET","IE00B4JS1V06.HKD","LU0823417653.USD","EBAY","BK4598","LU0738911758.USD","BK4585","GL","LU0127658192.USD","LU0094547139.USD","LU0894486033.HKD","ANSS","EQIX","LU0157215616.USD","LU0820561909.HKD","LU1232071149.USD","LU1582986433.USD","LU0256863811.USD","LU0965509101.SGD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","ASH","EBAY","ALKT","IP","CLH","ALL","ALLO","THG","DLX","ACT","AXS","CFLT","FATE","EVR","BCS","HESM","IRT","AEIS","GIB","AX","ITW","ALG","IONS","GFF","HES","FORM","CGNX","EYPT","ANSS","CWAN","ENVX","FINW","SAN","ALB","GFL","FFWM","FTAI","AGI","AM","CWEN.A","AFL","CWEN","VTOL","BE","LANC","INVH","ALGN","GNRC","EDIT"],"gpt_icon":0},{"id":"2531790365","title":"EBay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790365?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:57","pubTimestamp":1745960220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of eBay Inc.  rose 1.33% to $67.20 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.eBay Inc. closed 6.16% short of its 52-week high of $71.61, which the company reached on February 26th.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 0.17% to $187.39, Walmart Inc.  rose 0.86% to $96.04, and Target Corp.  rose 0.56% to $96.91.Trading volume  eclipsed its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2531671751","title":"eBay Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531671751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531671751?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:44","pubTimestamp":1745937840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EBAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 10:44 ET (14:44 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2531595837","title":"UBS Adjusts Price Target on eBay to $73 From $72, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531595837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531595837?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:33","pubTimestamp":1745937201,"startTime":"0","endTime":"0","summary":"eBay (EBAY) has an average rating of hold and mean price target of $64.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBAY"],"gpt_icon":0},{"id":"2531738027","title":"eBay price target raised to $73 from $72 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738027?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:17","pubTimestamp":1745929029,"startTime":"0","endTime":"0","summary":"UBS analyst Kunal Madhukar raised the firm’s price target on eBay (EBAY) to $73 from $72 and keeps a Neutral rating on the shares. Published first ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ebay-price-target-raised-to-73-from-72-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ebay-price-target-raised-to-73-from-72-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0476273544.USD","LU0640476718.USD","LU1059921491.USD","LU1642822529.SGD","LU1712237335.SGD","LU1815336760.USD","LU0444971666.USD","LU0957808578.USD","BK4220","EBAY","LU0444973449.USD","BK4122","LU1280957306.USD","BK4588","BK4524","LU1623119135.USD"],"gpt_icon":0},{"id":"2531732376","title":"Why eBay Inc. (EBAY) Crashed on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732376","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732376?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:57","pubTimestamp":1745927824,"startTime":"0","endTime":"0","summary":"A lackluster trading persisted on the stock market on Monday, with Wall Street’s major indices finishing mixed, as investors continued to digest and reposition portfolios ahead of more corporate earnings results.Among the bellwether indices, only the Nasdaq finished in the red, dropping 0.10 percent. In contrast, the Dow Jones grew by 0.28 percent, and the S&P 500 inched up by 0.06 percent.Meanwhile, 10 companies defied a predominantly optimistic market.eBay Inc.  saw its share prices tumble by 2.23 percent on Monday to close at $66.32 apiece as investors sold off positions ahead of the company’s earnings results on Wednesday, April 30, 2025.In other news, Levi & Korsinsky, LLP, a shareholder law firm, has launched an investigation against the company over claims from a number of California residents over privacy violations.“Levi & Korsinsky, LLP's investigation indicates that legally protected data may have been unlawfully intercepted during visits to eBay's website, particularly affe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ebay-inc-ebay-crashed-115704195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU1623119135.USD","BK4220","PSQ","LU1280957306.USD","TQQQ","BK4588","LU1815336760.USD","QLD","BK4122","QID",".IXIC","LU1642822529.SGD","LU0957808578.USD","USAW.SI","LU1712237335.SGD","USJW.SI","LU0444971666.USD","LU0444973449.USD","NQmain","BK4524","NVIW.SI","SQQQ","LU1059921491.USD","LU0476273544.USD","BK4585","TSYW.SI","LU0640476718.USD","EBAY"],"gpt_icon":1},{"id":"2531266316","title":"EBay Inc. Stock Sheds 2.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266316?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:35","pubTimestamp":1745872500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of eBay Inc. slipped 2.2% to $66.32 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,528.75 and the Dow Jones Industrial Average rising 0.3% to 40,227.59.The stock's fall snapped a two-day winning streak.eBay Inc. closed 7.4% short of its 52-week high of $71.61, which the company achieved on February 26th.The stock underperformed when compared to some of its competitors, as Amazon.com Inc. fell 0.7% to $187.70, Walmart Inc. rose 0.1% to $95.22, and Target Corp. fell 0.22% to $96.37.Trading volume totaled 8.1 million, compared to the 50-day average of 6.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2530286421","title":"Cantor Fitzgerald Adjusts Price Target on eBay to $65 From $70, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286421?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847623,"startTime":"0","endTime":"0","summary":"eBay (EBAY) has an average rating of hold and mean price target of $64.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBAY"],"gpt_icon":0},{"id":"2530126145","title":"Is eBay Inc. (NASDAQ:EBAY) Trading At A 32% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530126145","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530126145?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:00","pubTimestamp":1745668818,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, eBay fair value estimate is US$99.24. eBay's US$67.83 share price signals that it might be 32% undervalued. The US$64.50 analyst price target for EBAY is 35% less than our estimate of fair value. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of eBay Inc.  as an investment opportunity by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Don't get put off by the jargon, the math behind it is actually quite straightforward.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Present Value of 10-year Cash Flow  = US$18b. Ter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ebay-inc-nasdaq-ebay-trading-120018877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","USAW.SI","LU0444973449.USD","MNQmain","BK4100","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","DCF","LU1815336760.USD","EBAY","LU0640476718.USD","SQQQ","TQQQ","NDAQ","BK4524","LU1712237335.SGD","LU2095319765.USD","TV","LU1280957306.USD","LU1623119135.USD","BK4588","QID","LU0444971666.USD","NVIW.SI","FCF","IE00BKPKM429.USD","LU1059921491.USD","USJW.SI",".IXIC","BK4220","LU0476273544.USD","IE00B3QW5Z07.USD","QLD","BK4211","LU1642822529.SGD","BK4122","LU0957808578.USD","NQmain","LU2210149790.SGD","PSQ","BK4585"],"gpt_icon":1},{"id":"2530514231","title":"Zillow, Amazon, Kraft Heinz, eBay, UnitedHealth: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530514231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530514231?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:00","pubTimestamp":1745658057,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($Z) ), ( ($AMZN) ), ( ($KHC) ), ( ($EBAY) ) and ( ($UNH) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/zillow-amazon-kraft-heinz-ebay-unitedhealth-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/zillow-amazon-kraft-heinz-ebay-unitedhealth-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ31699556.SGD","USAW.SI","LU0557290698.USD","LU1718418525.SGD","LU1983299246.USD","KHC","IE00B19Z9505.USD","BK4079","LU0158827781.USD","BK4212","LU0980610538.SGD","EBAY","LU0320765489.SGD","UNH","IE00BFXG0V08.USD","LU0553294199.USD","IE0034235303.USD","LU0097036916.USD","LU2247934214.USD","LU0476273544.USD","LU1989771016.USD","LU0130102774.USD","BK4524","LU0114720955.EUR","LU2092627202.USD","LU0310799852.SGD","LU0788109477.HKD","LU0080751232.USD","LU2324357040.USD","LU2362541273.HKD","LU0203201768.USD","AMZN","LU0225771236.USD","LU1074936037.SGD","IE0002141913.USD","LU0345769631.USD","IE0004445239.USD","LU0310800379.SGD","SG9999015986.USD","LU1803068979.SGD","Z","LU1989764748.USD","IE00BJJMRX11.SGD","LU2065170008.USD","IE00B1XK9C88.USD","LU0208291251.USD","LU1145028129.USD","LU0310800965.SGD","LU2211815571.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2530158226","title":"Citigroup Adjusts eBay Price Target to $79 From $80, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158226?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:53","pubTimestamp":1745592790,"startTime":"0","endTime":"0","summary":"eBay (EBAY) has an average rating of Hold and mean price target of $64.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBAY"],"gpt_icon":0},{"id":"2530132829","title":"eBay Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132829?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:03","pubTimestamp":1745589780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EBAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 10:03 ET (14:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2530575249","title":"Nintendo Switch 2 preorders crash GameStop after shoppers report similar bugs at Target, Best Buy and Walmart. Most retailers are out of stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530575249","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530575249?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:42","pubTimestamp":1745512920,"startTime":"0","endTime":"0","summary":"MW Nintendo Switch 2 preorders crash GameStop after shoppers report similar bugs at Target, Best Buy and Walmart. Most retailers are out of stock.Nintendo Switch 2 preorders went live on Thursday, and gamers have been reporting all sorts of issues with the purchasing process. Preorders for the long-awaited Nintendo Switch 2 went live at midnight Eastern time on Wednesday - but for many dissatisfied customers, the process ended up being more of a bait and switch.After many shoppers ran into technical glitches trying to score the $450-$500 versatile videogame console online at Target, Walmart and Best Buy, gamers reported similar issues at GameStop, including the website crashing with \"bad gateway\" error messages.Best Buy's  preorder process did not go live at 12 a.m. Eastern time as advertised. And when the option to preorder the Switch 2 or the Switch 2 bundle did turn on at around 12:30 a.m., many shoppers reported being parked on an interminable \"you're on line\" screen with no indica","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050154.USD","IE000ITXATA3.USD","IE0004091025.USD","LU1221951046.USD","LU0345769631.USD","LU1066053197.SGD","IE00BDCRKT87.USD","LU1585245621.USD","GME","BBY","IE00BBT3K403.USD","LU1691799644.USD","LU1914381329.SGD","SONY","LU0444971666.USD","LU2764263039.SGD","BK4503","SWCH","WMT","LU2362541513.USD","GB00B4LPDJ14.GBP","LU1093756325.SGD","NTDOY","IE00BFSS8Q28.SGD","LU2168564495.EUR","BK4566","EBAY","LU2491049909.HKD","LU1564329115.USD","LU1093756168.USD","LU2362540622.SGD","SG9999014880.SGD","LU2089284900.SGD","LU2023250843.SGD","LU0545039389.USD","LU0106261372.USD","LU2041044095.USD","BK4516","BK4533","LU1934455194.USD","LU1181866309.USD","IE00BQXX3F31.USD","LU2404859667.USD","LU2720916845.USD","LU2168564149.EUR","LU0353189680.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2529464746","title":"Tariffs Could Boost the Market for Secondhand Goods. These Stocks Could Benefit. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529464746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529464746?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:30","pubTimestamp":1745476200,"startTime":"0","endTime":"0","summary":"Gen Z's embrace of \"thrifting\" may soon extend to other generations as tariffs increase the cost of new production. The shift could benefit the thrift store ecosystem -- and the share prices of several small companies attempting to capitalize on the trend.The past few years have seen a flurry of start-ups, initial public offerings, and merger and acquisition activity in the retail resale space, as companies have sought to satisfy younger generations' appetite for used goods. Online resellers ThredUp, The RealReal, and Poshmark all made their public-market debuts in the past six years.Even Goodwill Industries, the nonprofit, launched an online shop in 2022.The efforts haven't always been successful. Management teams have struggled at times to scale a business model that is more suited for local consignment and charity shops than delivering consistent shareholder returns.The U.S. secondhand apparel market grew 14% year over year in 2024, to $25 billio","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY","LU0476273544.USD","BK4524","LU1642822529.SGD","LU1712237335.SGD","LU0957808578.USD","BK4122","LU0444973449.USD","LU1623119135.USD","LU1059921491.USD","LU0054578231.USD","BK4539","BK4585","LU0640476718.USD","BK4532","BK4220","BK4588","TDUP","BK4094","LU0444971666.USD","REAL","LU1280957306.USD","EBAY","LU1815336760.USD"],"gpt_icon":0},{"id":"2529638773","title":"Stifel Nicolaus Adjusts eBay Price Target to $61 From $63, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638773?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:27","pubTimestamp":1745418441,"startTime":"0","endTime":"0","summary":"eBay (EBAY) has an average rating of hold and mean price target of $65, according to analysts polled by FactSet.Price: 67.20, Change: +0.14, Percent Change: +0.22","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBAY","SF"],"gpt_icon":0},{"id":"2529865538","title":"EBay (EBAY) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865538?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416876,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on lower revenues when eBay  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 30. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This e-commerce company is expected to post quarterly earnings of $1.34 per share in its upcoming report, which represents a year-over-year change of +7.2%.Revenues are expected to be $2.55 billion, do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ebay-ebay-earnings-expected-grow-140116384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBAY"],"gpt_icon":0},{"id":"2529568537","title":"EBay Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568537?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:56","pubTimestamp":1745355360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of eBay Inc.  rose 2.16% to $67.05 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.eBay Inc. closed 6.37% short of its 52-week high of $71.61, which the company reached on February 26th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 3.50% to $173.18, Walmart Inc.  rose 2.64% to $94.85, and Target Corp.  rose 0.34% to $94.10.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2529530502","title":"BUZZ-Bernstein downgrades eBay on tariff concerns and softening e-commerce environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530502","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530502?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:36","pubTimestamp":1745343369,"startTime":"0","endTime":"0","summary":"BUZZ-Bernstein downgrades eBay on tariff concerns and softening e-commerce environment** Brokerage Bernstein downgrades e-commerce firm eBay EBAY.O to \"market perform\" from \"outperform,\" trims PT to $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL6N3R00M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP","EBAY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EBAY","amount":0.29,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EBAY","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.14},{"date":"2025-03-14","symbol":"EBAY","amount":0.29,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"EBAY","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-11-29","symbol":"EBAY","amount":0.27,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-20","value":0.14,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-20","value":0.14,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-20","value":0.14,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-20","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2121,"hold":0.6061,"sell":0.0606,"strongSell":0.0303,"meanLabel":"HOLD","meanPercent":0.6061,"analysts":33,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBAY","date":"2025-06-06","current":17.561755,"percent":0.804259,"low":-20.461968,"twenty":3.702309,"median":10.011169,"eighty":17.424285,"high":1001.206016,"avg":65.878214,"sd":207.728707,"marketCap":35825980764},"quantilePoints":[{"date":"2020-06-12","current":18.751213,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":33489666842},{"date":"2020-06-19","current":18.999079,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":33932354423},{"date":"2020-06-26","current":20.022015,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":35759319043},{"date":"2020-07-02","current":21.387242,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":38197614132},{"date":"2020-07-10","current":23.319018,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":41647766549},{"date":"2020-07-17","current":22.8705,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":40846712831},{"date":"2020-07-24","current":21.686254,"twenty":-37.862194,"median":13.333472,"eighty":16.500608,"marketCap":38731649944},{"date":"2020-07-31","current":7.700921,"twenty":-35.442701,"median":13.338897,"eighty":16.522822,"marketCap":38689428092},{"date":"2020-08-07","current":7.69117,"twenty":-35.020956,"median":13.338897,"eighty":16.522822,"marketCap":38640436414},{"date":"2020-08-14","current":7.841622,"twenty":-34.599213,"median":13.338897,"eighty":16.522822,"marketCap":39396308019},{"date":"2020-08-21","current":8.108396,"twenty":-34.332726,"median":13.338897,"eighty":16.522822,"marketCap":40736580356},{"date":"2020-08-28","current":7.560221,"twenty":-33.950376,"median":13.338897,"eighty":16.522822,"marketCap":37982548165},{"date":"2020-09-04","current":7.319219,"twenty":-33.625958,"median":13.338897,"eighty":16.522822,"marketCap":36771753834},{"date":"2020-09-11","current":7.351259,"twenty":-33.507777,"median":13.338897,"eighty":16.522822,"marketCap":36932726491},{"date":"2020-09-18","current":6.77174,"twenty":-33.368533,"median":13.338897,"eighty":16.522822,"marketCap":34021221048},{"date":"2020-09-25","current":7.31086,"twenty":-33.163336,"median":13.338897,"eighty":16.522822,"marketCap":36729760967},{"date":"2020-10-02","current":7.199414,"twenty":-33.015232,"median":13.338897,"eighty":16.522822,"marketCap":36169856074},{"date":"2020-10-09","current":7.724603,"twenty":-32.870923,"median":13.338897,"eighty":16.522822,"marketCap":38808407882},{"date":"2020-10-16","current":7.77754,"twenty":-32.797049,"median":13.338897,"eighty":16.522822,"marketCap":39074362706},{"date":"2020-10-23","current":7.493353,"twenty":-32.721142,"median":13.338897,"eighty":16.522822,"marketCap":37646605229},{"date":"2020-10-30","current":6.105094,"twenty":-32.689657,"median":13.338897,"eighty":16.522822,"marketCap":32833194183},{"date":"2020-11-06","current":6.497317,"twenty":-32.621937,"median":13.338897,"eighty":16.522822,"marketCap":34942570085},{"date":"2020-11-13","current":6.238398,"twenty":-32.562329,"median":13.338897,"eighty":16.522822,"marketCap":33550106255},{"date":"2020-11-20","current":6.279415,"twenty":-32.469077,"median":13.338897,"eighty":16.522822,"marketCap":33770694584},{"date":"2020-11-27","current":6.580632,"twenty":-32.403914,"median":13.338897,"eighty":16.522822,"marketCap":35390640130},{"date":"2020-12-04","current":6.533207,"twenty":-32.325288,"median":13.338897,"eighty":16.522822,"marketCap":35135584874},{"date":"2020-12-11","current":6.29736,"twenty":-32.269513,"median":13.338897,"eighty":16.522822,"marketCap":33867201978},{"date":"2020-12-18","current":6.801098,"twenty":-31.922563,"median":13.338897,"eighty":16.522822,"marketCap":36576302401},{"date":"2020-12-24","current":6.424256,"twenty":-31.462308,"median":13.338897,"eighty":16.522822,"marketCap":34549647123},{"date":"2020-12-31","current":6.440919,"twenty":-31.224509,"median":13.338897,"eighty":16.522822,"marketCap":34639261132},{"date":"2021-01-08","current":6.98311,"twenty":-30.721622,"median":13.338897,"eighty":16.522822,"marketCap":37555163114},{"date":"2021-01-15","current":7.103596,"twenty":-30.259129,"median":13.338897,"eighty":16.522822,"marketCap":38203141332},{"date":"2021-01-22","current":7.236901,"twenty":-27.087962,"median":13.338897,"eighty":16.522822,"marketCap":38920053403},{"date":"2021-01-29","current":7.24331,"twenty":-24.944413,"median":13.338897,"eighty":16.522822,"marketCap":38954520330},{"date":"2021-02-05","current":7.472056,"twenty":-24.22406,"median":13.338897,"eighty":16.522822,"marketCap":42344140080},{"date":"2021-02-12","current":7.565712,"twenty":-23.621027,"median":13.338897,"eighty":16.522822,"marketCap":42874887778},{"date":"2021-02-19","current":7.442038,"twenty":-23.393832,"median":13.338897,"eighty":16.522822,"marketCap":42174028638},{"date":"2021-02-26","current":6.77444,"twenty":-23.167845,"median":13.338897,"eighty":16.522822,"marketCap":38390750174},{"date":"2021-03-05","current":6.455049,"twenty":-23.053039,"median":13.343513,"eighty":16.523266,"marketCap":36580764433},{"date":"2021-03-12","current":6.699995,"twenty":-22.963612,"median":13.343513,"eighty":16.523266,"marketCap":37968873798},{"date":"2021-03-19","current":7.171877,"twenty":-22.863308,"median":13.343513,"eighty":16.523266,"marketCap":40643025662},{"date":"2021-03-26","current":7.303956,"twenty":-22.824636,"median":13.338897,"eighty":16.522822,"marketCap":41391516006},{"date":"2021-04-01","current":7.577719,"twenty":-22.729166,"median":13.338897,"eighty":16.522822,"marketCap":42942932355},{"date":"2021-04-09","current":7.500873,"twenty":-22.408918,"median":13.343513,"eighty":16.523266,"marketCap":42507447064},{"date":"2021-04-16","current":7.796249,"twenty":-22.146677,"median":13.343513,"eighty":16.523266,"marketCap":44181343651},{"date":"2021-04-23","current":7.313561,"twenty":5.235635,"median":13.343513,"eighty":16.523266,"marketCap":41445951667},{"date":"2021-04-30","current":13.124167,"twenty":5.267028,"median":13.372442,"eighty":16.523266,"marketCap":38007586672},{"date":"2021-05-07","current":14.062783,"twenty":5.267028,"median":13.404148,"eighty":16.523266,"marketCap":40725820600},{"date":"2021-05-14","current":14.316845,"twenty":5.267028,"median":13.451997,"eighty":16.523266,"marketCap":41461583166},{"date":"2021-05-21","current":14.354484,"twenty":5.267028,"median":13.483092,"eighty":16.523266,"marketCap":41570585028},{"date":"2021-05-28","current":14.32155,"twenty":5.267028,"median":13.556865,"eighty":16.523266,"marketCap":41475208399},{"date":"2021-06-04","current":15.344854,"twenty":5.267028,"median":13.582311,"eighty":16.523266,"marketCap":44438696516},{"date":"2021-06-11","current":15.791814,"twenty":5.267028,"median":13.617245,"eighty":16.523266,"marketCap":45733093624},{"date":"2021-06-18","current":14.881426,"twenty":5.267028,"median":13.679338,"eighty":16.523266,"marketCap":43096611093},{"date":"2021-06-25","current":15.972951,"twenty":5.267028,"median":13.70992,"eighty":16.523266,"marketCap":46257665084},{"date":"2021-07-02","current":16.485779,"twenty":5.267028,"median":13.75876,"eighty":16.527737,"marketCap":47742815450},{"date":"2021-07-09","current":16.339929,"twenty":5.267028,"median":13.798141,"eighty":16.527737,"marketCap":47320433236},{"date":"2021-07-16","current":16.038818,"twenty":5.267028,"median":13.847809,"eighty":16.527737,"marketCap":46448418342},{"date":"2021-07-23","current":17.299717,"twenty":5.267028,"median":13.865276,"eighty":16.543326,"marketCap":50099980711},{"date":"2021-07-30","current":16.045876,"twenty":5.267028,"median":13.865276,"eighty":16.585424,"marketCap":46468856191},{"date":"2021-08-06","current":15.406017,"twenty":5.267028,"median":13.865276,"eighty":16.585424,"marketCap":44615824541},{"date":"2021-08-13","current":3.734642,"twenty":4.634238,"median":13.847809,"eighty":16.585424,"marketCap":48117130686},{"date":"2021-08-20","current":3.701342,"twenty":3.674601,"median":13.798141,"eighty":16.585424,"marketCap":47688093854},{"date":"2021-08-27","current":3.855229,"twenty":3.674601,"median":13.737671,"eighty":16.585424,"marketCap":49670764060},{"date":"2021-09-03","current":3.861283,"twenty":3.674601,"median":13.708073,"eighty":16.585424,"marketCap":49748770756},{"date":"2021-09-10","current":3.660979,"twenty":3.669152,"median":13.679338,"eighty":16.585424,"marketCap":47168049210},{"date":"2021-09-17","current":3.739183,"twenty":3.637366,"median":13.617245,"eighty":16.585424,"marketCap":48175635708},{"date":"2021-09-24","current":3.682674,"twenty":3.624046,"median":13.582311,"eighty":16.585424,"marketCap":47447573206},{"date":"2021-10-01","current":3.527274,"twenty":3.529091,"median":13.51943,"eighty":16.585424,"marketCap":45445401327},{"date":"2021-10-08","current":3.78661,"twenty":3.52243,"median":13.470078,"eighty":16.585424,"marketCap":48786688165},{"date":"2021-10-15","current":3.779042,"twenty":3.52243,"median":13.443336,"eighty":16.585424,"marketCap":48689179794},{"date":"2021-10-22","current":4.066128,"twenty":3.52243,"median":13.400655,"eighty":16.585424,"marketCap":52387997324},{"date":"2021-10-29","current":3.847085,"twenty":3.52243,"median":13.343513,"eighty":16.585424,"marketCap":48027010078},{"date":"2021-11-05","current":3.789419,"twenty":3.52243,"median":13.30012,"eighty":16.585424,"marketCap":47307105730},{"date":"2021-11-12","current":3.706179,"twenty":3.52243,"median":13.257425,"eighty":16.585424,"marketCap":46267939453},{"date":"2021-11-19","current":3.742283,"twenty":3.52243,"median":13.226361,"eighty":16.585424,"marketCap":46718662176},{"date":"2021-11-26","current":3.633971,"twenty":3.52243,"median":13.212011,"eighty":16.585424,"marketCap":45366494009},{"date":"2021-12-03","current":3.362188,"twenty":3.383349,"median":13.180161,"eighty":16.585424,"marketCap":41973553516},{"date":"2021-12-10","current":3.354165,"twenty":3.35256,"median":13.144626,"eighty":16.585424,"marketCap":41873392911},{"date":"2021-12-17","current":3.210752,"twenty":3.2972,"median":13.119313,"eighty":16.585424,"marketCap":40083022097},{"date":"2021-12-23","current":3.253876,"twenty":3.208947,"median":13.108465,"eighty":16.585424,"marketCap":40621385349},{"date":"2021-12-31","current":3.334608,"twenty":3.208947,"median":13.067961,"eighty":16.585424,"marketCap":41629251436},{"date":"2022-01-07","current":3.325582,"twenty":3.209849,"median":13.036151,"eighty":16.583826,"marketCap":41516570755},{"date":"2022-01-14","current":3.181668,"twenty":3.197915,"median":12.906261,"eighty":16.583826,"marketCap":39719939904},{"date":"2022-01-21","current":2.985603,"twenty":3.11668,"median":12.869881,"eighty":16.583826,"marketCap":37272265120},{"date":"2022-01-28","current":2.885314,"twenty":2.912692,"median":12.804334,"eighty":16.583826,"marketCap":36020257558},{"date":"2022-02-04","current":2.973067,"twenty":2.892133,"median":12.693046,"eighty":16.583826,"marketCap":37115764175},{"date":"2022-02-11","current":2.927435,"twenty":2.892133,"median":12.619162,"eighty":16.583826,"marketCap":36546100734},{"date":"2022-02-18","current":2.781013,"twenty":2.862849,"median":12.543073,"eighty":16.583826,"marketCap":34718169694},{"date":"2022-02-25","current":2.357369,"twenty":2.714631,"median":12.486907,"eighty":16.583826,"marketCap":32079078759},{"date":"2022-03-04","current":2.403135,"twenty":2.357283,"median":12.410749,"eighty":16.583826,"marketCap":32701859408},{"date":"2022-03-11","current":2.161353,"twenty":2.299514,"median":12.334411,"eighty":16.583826,"marketCap":29411697484},{"date":"2022-03-18","current":2.418678,"twenty":2.284835,"median":12.200064,"eighty":16.583826,"marketCap":32913369818},{"date":"2022-03-25","current":2.479123,"twenty":2.284835,"median":12.107664,"eighty":16.583826,"marketCap":33735910299},{"date":"2022-04-01","current":2.491644,"twenty":2.284835,"median":11.993814,"eighty":16.583826,"marketCap":33906293684},{"date":"2022-04-08","current":2.375934,"twenty":2.284835,"median":11.860165,"eighty":16.583826,"marketCap":32331716192},{"date":"2022-04-14","current":2.33794,"twenty":2.284835,"median":9.964565,"eighty":16.583826,"marketCap":31814690747},{"date":"2022-04-22","current":2.216534,"twenty":2.258325,"median":8.035956,"eighty":16.562582,"marketCap":30162594493},{"date":"2022-04-29","current":2.164424,"twenty":2.204945,"median":7.887262,"eighty":16.522822,"marketCap":29453487043},{"date":"2022-05-06","current":2.350412,"twenty":2.204945,"median":7.843015,"eighty":16.483897,"marketCap":27325894609},{"date":"2022-05-13","current":2.246399,"twenty":2.204945,"median":7.728992,"eighty":16.366114,"marketCap":26116635597},{"date":"2022-05-20","current":2.133718,"twenty":2.163515,"median":7.696046,"eighty":16.242545,"marketCap":24806605001},{"date":"2022-05-27","current":2.350894,"twenty":2.155965,"median":7.661168,"eighty":16.195551,"marketCap":27331493030},{"date":"2022-06-03","current":2.267587,"twenty":2.155965,"median":7.609675,"eighty":16.137391,"marketCap":26362966137},{"date":"2022-06-10","current":2.132273,"twenty":2.14566,"median":7.56885,"eighty":16.05712,"marketCap":24789809737},{"date":"2022-06-17","current":2.032594,"twenty":2.063894,"median":7.549385,"eighty":16.008544,"marketCap":23630936518},{"date":"2022-06-24","current":2.199208,"twenty":2.044825,"median":7.521285,"eighty":15.946267,"marketCap":25567990305},{"date":"2022-07-01","current":2.065339,"twenty":2.034905,"median":7.482862,"eighty":15.803958,"marketCap":24011629170},{"date":"2022-07-08","current":2.077377,"twenty":2.034905,"median":7.472056,"eighty":15.641966,"marketCap":24151589703},{"date":"2022-07-15","current":2.10001,"twenty":2.029127,"median":7.442038,"eighty":15.519914,"marketCap":24414715507},{"date":"2022-07-22","current":2.247844,"twenty":2.029127,"median":7.415622,"eighty":15.455711,"marketCap":26133430861},{"date":"2022-07-29","current":2.341745,"twenty":2.029127,"median":7.358225,"eighty":15.37026,"marketCap":27225123025},{"date":"2022-08-05","current":71.950447,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25974111238},{"date":"2022-08-12","current":75.237523,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":27160745762},{"date":"2022-08-19","current":71.63087,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25858743993},{"date":"2022-08-26","current":67.765512,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24463349692},{"date":"2022-09-02","current":67.126358,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24232615201},{"date":"2022-09-09","current":68.632935,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24776489358},{"date":"2022-09-16","current":63.915371,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":23073449070},{"date":"2022-09-23","current":58.117334,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20980357618},{"date":"2022-09-30","current":56.017258,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20222230006},{"date":"2022-10-07","current":57.143386,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20628762204},{"date":"2022-10-14","current":56.428142,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20370559321},{"date":"2022-10-21","current":58.452129,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21101218542},{"date":"2022-10-28","current":61.358757,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22150511107},{"date":"2022-11-04","current":776.583915,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21744349616},{"date":"2022-11-11","current":901.395505,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25239074136},{"date":"2022-11-18","current":885.309539,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24788667094},{"date":"2022-11-25","current":872.905903,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24441365278},{"date":"2022-12-02","current":876.006812,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24528190732},{"date":"2022-12-09","current":845.772948,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":23681642556},{"date":"2022-12-16","current":794.607949,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22249022567},{"date":"2022-12-23","current":778.521983,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21798615524},{"date":"2022-12-30","current":803.716869,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22504072337},{"date":"2023-01-06","current":874.26255,"twenty":2.029127,"median":7.391608,"eighty":15.39888,"marketCap":24479351414},{"date":"2023-01-13","current":896.550334,"twenty":2.029127,"median":7.418024,"eighty":15.496273,"marketCap":25103409364},{"date":"2023-01-20","current":904.302607,"twenty":2.029127,"median":7.444595,"eighty":15.533813,"marketCap":25320472999},{"date":"2023-01-27","current":949.653402,"twenty":2.029127,"median":7.47385,"eighty":15.677016,"marketCap":26590295263},{"date":"2023-02-03","current":981.825334,"twenty":2.048677,"median":7.494538,"eighty":15.829248,"marketCap":27491109347},{"date":"2023-02-10","current":931.823175,"twenty":2.066495,"median":7.539296,"eighty":15.982361,"marketCap":26091048902},{"date":"2023-02-17","current":934.924084,"twenty":2.089224,"median":7.563007,"eighty":16.033173,"marketCap":26177874356},{"date":"2023-02-24","current":-19.067923,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":24197194309},{"date":"2023-03-03","current":-19.478304,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":24717968183},{"date":"2023-03-10","current":-17.78601,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22570447055},{"date":"2023-03-17","current":-17.794472,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22581184660},{"date":"2023-03-24","current":-18.048316,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22903312830},{"date":"2023-03-31","current":-18.771772,"twenty":2.092209,"median":7.56436,"eighty":16.04023,"marketCap":23821378112},{"date":"2023-04-05","current":-18.754849,"twenty":2.092209,"median":7.56436,"eighty":16.04023,"marketCap":23799902901},{"date":"2023-04-14","current":-18.410621,"twenty":2.099432,"median":7.566449,"eighty":16.043053,"marketCap":23363077539},{"date":"2023-04-21","current":-18.313523,"twenty":2.101069,"median":7.567186,"eighty":16.044464,"marketCap":23239860208},{"date":"2023-04-28","current":38.196786,"twenty":2.111181,"median":7.574151,"eighty":16.062468,"marketCap":24407746221},{"date":"2023-05-05","current":37.122455,"twenty":2.137089,"median":7.627088,"eighty":16.135569,"marketCap":23721248953},{"date":"2023-05-12","current":38.293511,"twenty":2.164424,"median":7.669215,"eighty":16.220258,"marketCap":24469553337},{"date":"2023-05-18","current":36.704221,"twenty":2.185243,"median":7.707886,"eighty":16.240316,"marketCap":23453997388},{"date":"2023-05-26","current":36.48674,"twenty":2.221549,"median":7.77754,"eighty":16.366114,"marketCap":23315026574},{"date":"2023-06-02","current":36.185611,"twenty":2.237327,"median":7.844408,"eighty":16.481831,"marketCap":23122605447},{"date":"2023-06-09","current":38.151311,"twenty":2.246399,"median":7.893166,"eighty":16.517564,"marketCap":24378687804},{"date":"2023-06-16","current":38.159676,"twenty":2.260155,"median":8.035956,"eighty":16.543326,"marketCap":24384032836},{"date":"2023-06-23","current":36.695857,"twenty":2.285065,"median":8.188498,"eighty":16.587021,"marketCap":23448652356},{"date":"2023-06-30","current":37.306478,"twenty":2.3006,"median":11.860165,"eighty":16.667605,"marketCap":23838839642},{"date":"2023-07-07","current":36.679127,"twenty":2.329521,"median":11.967414,"eighty":16.724571,"marketCap":23437962294},{"date":"2023-07-14","current":38.586275,"twenty":2.341745,"median":12.064764,"eighty":16.803699,"marketCap":24656629433},{"date":"2023-07-21","current":40.853103,"twenty":2.349253,"median":12.157768,"eighty":16.961306,"marketCap":26105132918},{"date":"2023-07-28","current":17.402242,"twenty":2.356884,"median":12.311414,"eighty":17.066516,"marketCap":23336406699},{"date":"2023-08-04","current":17.306028,"twenty":2.369631,"median":12.396413,"eighty":17.272546,"marketCap":23207383777},{"date":"2023-08-11","current":17.179041,"twenty":2.381547,"median":12.43934,"eighty":17.300979,"marketCap":23037093413},{"date":"2023-08-18","current":17.044116,"twenty":2.403481,"median":12.51714,"eighty":17.336981,"marketCap":22856159900},{"date":"2023-08-25","current":17.119515,"twenty":2.466602,"median":12.599349,"eighty":17.366493,"marketCap":22957269804},{"date":"2023-09-01","current":17.770327,"twenty":2.527219,"median":12.658762,"eighty":17.401451,"marketCap":23830007924},{"date":"2023-09-07","current":17.508415,"twenty":2.62191,"median":12.729207,"eighty":17.40642,"marketCap":23478784046},{"date":"2023-09-15","current":17.603655,"twenty":2.871273,"median":12.828223,"eighty":17.417268,"marketCap":23606501820},{"date":"2023-09-22","current":17.429047,"twenty":2.919412,"median":12.873262,"eighty":17.428253,"marketCap":23372352568},{"date":"2023-09-29","current":17.321902,"twenty":2.975574,"median":12.978284,"eighty":17.428253,"marketCap":23228670073},{"date":"2023-10-06","current":16.909192,"twenty":3.016291,"median":13.048161,"eighty":17.463969,"marketCap":22675226387},{"date":"2023-10-13","current":16.917129,"twenty":3.133429,"median":13.094,"eighty":17.463969,"marketCap":22685869535},{"date":"2023-10-20","current":16.325843,"twenty":3.207142,"median":13.115697,"eighty":17.463969,"marketCap":21892955024},{"date":"2023-10-23","current":16.175045,"twenty":3.210852,"median":13.119313,"eighty":17.463969,"marketCap":21690735216},{"date":"2023-11-03","current":15.472645,"twenty":3.296298,"median":13.166961,"eighty":17.486986,"marketCap":20748816636},{"date":"2023-11-10","current":7.633028,"twenty":3.3317,"median":13.173561,"eighty":17.486986,"marketCap":20723670000},{"date":"2023-11-17","current":7.680818,"twenty":3.34905,"median":13.173561,"eighty":17.486986,"marketCap":20853420000},{"date":"2023-11-24","current":7.929326,"twenty":3.357374,"median":13.173561,"eighty":17.486986,"marketCap":21528120000},{"date":"2023-12-01","current":7.839481,"twenty":3.412098,"median":13.173561,"eighty":17.486986,"marketCap":21284190000},{"date":"2023-12-08","current":7.929326,"twenty":3.529091,"median":13.173561,"eighty":17.482223,"marketCap":21528120000},{"date":"2023-12-15","current":8.152983,"twenty":3.596154,"median":13.173561,"eighty":17.482223,"marketCap":22135350000},{"date":"2023-12-22","current":8.359436,"twenty":3.636856,"median":13.173561,"eighty":17.482223,"marketCap":22695870000},{"date":"2023-12-29","current":8.309735,"twenty":3.66875,"median":13.173561,"eighty":17.486986,"marketCap":22560930000},{"date":"2024-01-05","current":8.130044,"twenty":3.675106,"median":13.176861,"eighty":17.491748,"marketCap":22073070000},{"date":"2024-01-12","current":8.003878,"twenty":3.682775,"median":13.176861,"eighty":17.491748,"marketCap":21730530000},{"date":"2024-01-19","current":7.797425,"twenty":3.698657,"median":13.180161,"eighty":17.49651,"marketCap":21170010000},{"date":"2024-01-26","current":8.059315,"twenty":3.710525,"median":13.176861,"eighty":17.491748,"marketCap":21881040000},{"date":"2024-02-02","current":7.971381,"twenty":3.717831,"median":13.176861,"eighty":17.491748,"marketCap":21642300000},{"date":"2024-02-09","current":8.032552,"twenty":3.717831,"median":13.176861,"eighty":17.491748,"marketCap":21808380000},{"date":"2024-02-16","current":8.147249,"twenty":3.717831,"median":13.173561,"eighty":17.491748,"marketCap":22119780000},{"date":"2024-02-23","current":8.464575,"twenty":3.717831,"median":13.139294,"eighty":17.491748,"marketCap":22981320000},{"date":"2024-03-01","current":8.868204,"twenty":3.718679,"median":13.115697,"eighty":17.486986,"marketCap":24538320000},{"date":"2024-03-08","current":9.506339,"twenty":3.718679,"median":13.091061,"eighty":17.486986,"marketCap":26304040000},{"date":"2024-03-15","current":9.781532,"twenty":3.718679,"median":13.042721,"eighty":17.486986,"marketCap":27065500000},{"date":"2024-03-22","current":9.734731,"twenty":3.718679,"median":12.935961,"eighty":17.486986,"marketCap":26936000000},{"date":"2024-03-28","current":9.719754,"twenty":3.718679,"median":12.869962,"eighty":17.486986,"marketCap":26894560000},{"date":"2024-04-05","current":9.622407,"twenty":3.717831,"median":12.652117,"eighty":17.491748,"marketCap":26625200000},{"date":"2024-04-12","current":9.714138,"twenty":3.717831,"median":12.599349,"eighty":17.491748,"marketCap":26879020000},{"date":"2024-04-19","current":9.350958,"twenty":3.717831,"median":12.597712,"eighty":17.491748,"marketCap":25874100000},{"date":"2024-04-26","current":9.396752,"twenty":3.718679,"median":12.500363,"eighty":17.486986,"marketCap":26000811857},{"date":"2024-05-03","current":9.481898,"twenty":3.718679,"median":12.388163,"eighty":17.486986,"marketCap":25013246934},{"date":"2024-05-10","current":9.664279,"twenty":3.718679,"median":12.293342,"eighty":17.486986,"marketCap":25494368307},{"date":"2024-05-17","current":10.117352,"twenty":3.718679,"median":12.147264,"eighty":17.486986,"marketCap":26689575085},{"date":"2024-05-24","current":10.13847,"twenty":3.718679,"median":12.064764,"eighty":17.486986,"marketCap":26745283875},{"date":"2024-05-31","current":10.242139,"twenty":3.718679,"median":12.064764,"eighty":17.486986,"marketCap":27018763392},{"date":"2024-06-07","current":10.249818,"twenty":3.718679,"median":10.445638,"eighty":17.486986,"marketCap":27039021134},{"date":"2024-06-14","current":10.307413,"twenty":3.717831,"median":10.270936,"eighty":17.491748,"marketCap":27190954199},{"date":"2024-06-21","current":10.33621,"twenty":3.716983,"median":10.211422,"eighty":17.49651,"marketCap":27266920732},{"date":"2024-06-28","current":10.184545,"twenty":3.712139,"median":10.196064,"eighty":17.503653,"marketCap":26866830327},{"date":"2024-07-05","current":10.100074,"twenty":3.712139,"median":10.166307,"eighty":17.503653,"marketCap":26643995165},{"date":"2024-07-12","current":10.370766,"twenty":3.712139,"median":10.13751,"eighty":17.503653,"marketCap":27358080571},{"date":"2024-07-15","current":10.403403,"twenty":3.712139,"median":10.13751,"eighty":17.503653,"marketCap":27444175974},{"date":"2024-08-02","current":10.217938,"twenty":3.705212,"median":10.100074,"eighty":17.581433,"marketCap":27496470000},{"date":"2024-08-09","current":10.16524,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":27354660000},{"date":"2024-08-16","current":10.145251,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":27300870000},{"date":"2024-08-23","current":10.724928,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28860780000},{"date":"2024-08-30","current":10.648606,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28655400000},{"date":"2024-09-06","current":10.743099,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28909680000},{"date":"2024-09-13","current":11.48087,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30895020000},{"date":"2024-09-20","current":11.488138,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30914580000},{"date":"2024-09-27","current":11.618974,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31266660000},{"date":"2024-10-04","current":11.880647,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31970820000},{"date":"2024-10-11","current":12.002397,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":32298450000},{"date":"2024-10-18","current":11.877012,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31961040000},{"date":"2024-10-25","current":11.555373,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31095510000},{"date":"2024-10-31","current":15.161421,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30626070000},{"date":"2024-11-08","current":14.706723,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29707580000},{"date":"2024-11-15","current":14.773119,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29841700000},{"date":"2024-11-22","current":14.562074,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29415390000},{"date":"2024-11-29","current":15.007876,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30315910000},{"date":"2024-12-06","current":15.086129,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30473980000},{"date":"2024-12-13","current":15.152525,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30608100000},{"date":"2024-12-20","current":15.164381,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30632050000},{"date":"2024-12-27","current":15.131183,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30564990000},{"date":"2025-01-03","current":14.766005,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29827330000},{"date":"2025-01-10","current":16.456733,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33242600000},{"date":"2025-01-17","current":15.427594,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":31163740000},{"date":"2025-01-24","current":15.354084,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":31015250000},{"date":"2025-01-31","current":16.010931,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":32342080000},{"date":"2025-02-07","current":16.006188,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":32332500000},{"date":"2025-02-14","current":16.423535,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33175540000},{"date":"2025-02-21","current":16.47096,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33271340000},{"date":"2025-02-28","current":15.395909,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":30406920000},{"date":"2025-03-07","current":16.013884,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31627420000},{"date":"2025-03-14","current":15.159747,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":29940500000},{"date":"2025-03-21","current":15.652881,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30914440000},{"date":"2025-03-28","current":15.763777,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31133460000},{"date":"2025-04-04","current":15.6576,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30923760000},{"date":"2025-04-11","current":14.739757,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":29111020000},{"date":"2025-04-17","current":15.447605,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":30509020000},{"date":"2025-04-25","current":15.855797,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31315200000},{"date":"2025-05-02","current":15.292093,"twenty":3.702309,"median":10.011169,"eighty":17.562385,"marketCap":31195870000},{"date":"2025-05-09","current":15.945176,"twenty":3.702309,"median":10.011169,"eighty":17.562385,"marketCap":32528160000},{"date":"2025-05-16","current":15.954216,"twenty":3.702309,"median":10.011169,"eighty":17.562385,"marketCap":32546600000},{"date":"2025-05-23","current":16.298953,"twenty":3.702309,"median":10.011169,"eighty":17.562385,"marketCap":33249865090},{"date":"2025-05-30","current":16.432237,"twenty":3.702309,"median":10.011169,"eighty":17.506034,"marketCap":33521762809},{"date":"2025-06-06","current":17.561755,"twenty":3.702309,"median":10.011169,"eighty":17.424285,"marketCap":35825980764}],"updateTime":1749393249037}}}