SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Resources

1.480

+0.000

Volume:2.93M

Turnover:4.32M

Market Cap:2.29B

PE:7.17

High:1.490

Open:1.480

Low:1.450

Close:1.480

Loading ...

Overview Company News Filings

Analysts upgrade First Resources to ‘buy’ on FY2024 earnings beat; counter jumps 9%

Results: First Resources Limited Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

First Resources Full Year 2024 Earnings: Revenues Beat Expectations

Simply Wall St.

First Resources' Attributable Profit Soars 92% in H2 2024

BRIEF-First Resources Proposing Final Dividend Of 6.30 SG Cents Per Share

SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share

BRIEF-First Resources Posts FY Income From Operations $337.012 Million

First Resources Proposing Final Dividend of 6.30 SG Cents per Share

THOMSON REUTERS

First Resources Ltd FY Pretax Profit USD 330.384 Million

THOMSON REUTERS

First Resources H2 profit climbs 91.9% to US$141.8 million

Earnings Delivered To First Resources Shareholders Over The Last Five Years

Simply Wall St.

First Resources Limited's (SGX:EB5) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

First Resources Limited's (SGX:EB5) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

First Resources Limited's (SGX:EB5) Stock Has Fared Decently: Is the Market Following Strong Financials?

Simply Wall St.

These 4 Measures Indicate That First Resources (SGX:EB5) Is Using Debt Reasonably Well

Simply Wall St.

First Resources' 4q Earnings Should Get Boost from Higher Palm Oil Prices

Singapore Shares Add Gains; UOB and OCBC Rise Over 1%; NIO Drops 2%

First Resources Net Profit Rises 19% in Q3

BRIEF-First Resources Says Qtrly FFB Harvested 1.1 Million Tonnes

First Resources Ltd - Qtrly Ffb Harvested 1.1 Mln Tonnes

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EB5.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EB5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EB5.SI\",,,,,undefined,":{"symbol":"EB5.SI","market":"SI","secType":"STK","nameCN":"First Resources","latestPrice":1.48,"timestamp":1745226960000,"preClose":1.48,"halted":0,"volume":2931400,"delay":15,"nameEN":"First Resources","floatShares":415688313,"shares":1549266969,"eps":0.20634197891660577,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:16:00 SGT Delay","open":1.48,"high":1.49,"low":1.45,"amount":4318171,"amplitude":0.027027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.20634197891660577,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.48,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.8771499359452484,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EB5.SI\",,,,,undefined,":{"symbol":"EB5.SI","floatShares":415688313,"roa":"11.30%","roe":"17.87%","lyrEps":0.206342,"volumeRatio":0.8771499359452484,"shares":1549266969,"dividePrice":0.093685,"high":1.49,"amplitude":0.027027,"preClose":1.48,"low":1.45,"week52Low":1.299,"pbRate":"1.27","psRate":"1.69","week52High":1.8,"institutionHeld":0,"latestPrice":1.48,"eps":0.20634197891660577,"divideRate":0.063301,"volume":2931400,"delay":15,"ttmEps":0.20634197891660577,"open":1.48,"prevYearClose":1.49,"prevWeekClose":1.48,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.5,"twentyDayClose":1.64,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EB5.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516683506","title":"Analysts upgrade First Resources to ‘buy’ on FY2024 earnings beat; counter jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683506","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683506?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:25","pubTimestamp":1740965136,"startTime":"0","endTime":"0","summary":"Maybank and RHB suggest an optimistic outlook for the palm oil company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/analysts-upgrade-first-resources-buy-fy2024-earnings-beat-counter-jumps-9","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/analysts-upgrade-first-resources-buy-fy2024-earnings-beat-counter-jumps-9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["EB5.SI"],"gpt_icon":0},{"id":"2516590177","title":"Results: First Resources Limited Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516590177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516590177?lang=en_us&edition=fundamental","pubTime":"2025-03-02 10:41","pubTimestamp":1740883262,"startTime":"0","endTime":"0","summary":"A week ago, First Resources Limited ( SGX:EB5 ) came out with a strong set of full-year numbers that could potentially...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-eb5/first-resources-shares/news/results-first-resources-limited-exceeded-expectations-and-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EB5.SI","SG9999004360.SGD","BK6095","BK6509","SG9999006266.SGD"],"gpt_icon":0},{"id":"2516595158","title":"First Resources Full Year 2024 Earnings: Revenues Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516595158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516595158?lang=en_us&edition=fundamental","pubTime":"2025-03-02 10:31","pubTimestamp":1740882709,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The increase in margin was primarily driven by higher revenue.SGX:EB5 Earnings and Revenue Growth March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 2.7% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Food industry in Singapore.The company's shares are up 3.5% from a week ago.Before you take the next step you should know about the 2 warning signs for First Resources (1 is a bit unpleasant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/first-resources-full-2024-earnings-023149236.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-resources-full-2024-earnings-023149236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EB5.SI"],"gpt_icon":0},{"id":"2514342397","title":"First Resources' Attributable Profit Soars 92% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342397","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342397?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:48","pubTimestamp":1740739697,"startTime":"0","endTime":"0","summary":"First Resources'  net profit attributable to owners rose 92% to $141.8 million in the second half of 2024 from $73.9 million a year ago.Earnings per share zoomed to $0.0916 from $0.0472 in the year-ago period, according to a Friday bourse disclosure.The palm oil producer registered sales worth $581.5 million during the period, an increase of 9.4% from $531.8 million a year earlier.The palm oil producer's board proposed a final dividend of SG$0.063 per share for the 12 months ended Dec. 31, 2024, bringing the full-year ordinary dividend to SG$0.098 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","BK6509","EB5.SI","BK6095","SG9999006266.SGD"],"gpt_icon":0},{"id":"2514039218","title":"BRIEF-First Resources Proposing Final Dividend Of 6.30 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514039218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514039218?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:15","pubTimestamp":1740723320,"startTime":"0","endTime":"0","summary":"BRIEF-First Resources Proposing Final Dividend Of 6.30 SG Cents Per ShareFeb 28 (Reuters) - First Resources Ltd FRLD.SI:PROPOSING FINAL DIVIDEND OF 6.30 SG CENTS PER SHAREFurther company coverage: FRLD.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXF8CC2B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","BK6509","EB5.SI","SG9999006266.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"1186606707","title":"SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1186606707","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186606707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:05","pubTimestamp":1740704751,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI down 0.4%; YZJ Shipbldg up 2%; Olam fell 10%; DBS fell 1%.Stocks to Watch $IHH(Q0F.SI)$: The integrated healthcare operator on Thursday anno","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","C07.SI","OV8.SI","Z25.SI","C09.SI","Q0F.SI","VC2.SI","STI.SI","EB5.SI","C52.SI"],"gpt_icon":1},{"id":"2514351998","title":"BRIEF-First Resources Posts FY Income From Operations $337.012 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351998?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:56","pubTimestamp":1740696974,"startTime":"0","endTime":"0","summary":"BRIEF-First Resources Posts FY Income From Operations $337.012 MillionFeb 28  - First Resources Ltd FRLD.SI:FY INCOME FROM OPERATIONS USD 337.012 MILLIONFY GROSS PROFIT USD 445.702 MILLIONFY PRETAX PROFIT USD 330.384 MILLIONFY REVENUE USD 1,038.754 MILLIONFurther company coverage: FRLD.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX2DC59E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","BK6509","SG9999006266.SGD","EB5.SI","SG9999004360.SGD"],"gpt_icon":0},{"id":"2514351506","title":"First Resources Proposing Final Dividend of 6.30 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351506?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:53","pubTimestamp":1740696789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXF8CC2B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6095","SG9999004360.SGD","EB5.SI","SG9999006266.SGD","BK6509"],"gpt_icon":0},{"id":"2514351521","title":"First Resources Ltd FY Pretax Profit USD 330.384 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351521?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:52","pubTimestamp":1740696758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX2DC59E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6095","SG9999006266.SGD","EB5.SI","SG9999004360.SGD","BK6509"],"gpt_icon":0},{"id":"2514368040","title":"First Resources H2 profit climbs 91.9% to US$141.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368040","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368040?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:52","pubTimestamp":1740675169,"startTime":"0","endTime":"0","summary":"Final dividend of S$0.063 per share is proposed, payable on May 15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/first-resources-h2-profit-climbs-91-9-us141-8-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/first-resources-h2-profit-climbs-91-9-us141-8-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999006266.SGD","BK6095","EB5.SI","BK6509","SG9999004360.SGD"],"gpt_icon":0},{"id":"2502054451","title":"Earnings Delivered To First Resources Shareholders Over The Last Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054451?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:23","pubTimestamp":1736375016,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But the main game is to find enough winners to more...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-eb5/first-resources-shares/news/earnings-grew-faster-than-the-03-cagr-delivered-to-first-res","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earnings Delivered To First Resources Shareholders Over The Last Five Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EB5.SI"],"gpt_icon":0},{"id":"1127914215","title":"First Resources Limited's (SGX:EB5) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127914215","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127914215?lang=en_us&edition=fundamental","pubTime":"2024-12-13 11:06","pubTimestamp":1734059210,"startTime":"0","endTime":"0","summary":"First Resources  has had a rough month with its share price down 8.1%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study First Resources' ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in rel","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-eb5/first-resources-shares/news/first-resources-limiteds-sgxeb5-stock-has-been-sliding-but-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Resources Limited's (SGX:EB5) Stock Has Been Sliding But Fundamentals Look Strong: Is The M...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1616055508394","symbols":["EB5.SI"],"gpt_icon":1},{"id":"2491392019","title":"First Resources Limited's (SGX:EB5) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491392019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491392019?lang=en_us&edition=fundamental","pubTime":"2024-12-13 07:15","pubTimestamp":1734045334,"startTime":"0","endTime":"0","summary":"First Resources (SGX:EB5) has had a rough month with its share price down 8.1%. However, stock prices are usually...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-eb5/first-resources-shares/news/first-resources-limiteds-sgxeb5-stock-has-been-sliding-but-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6509","EB5.SI","BK6095","SG9999006266.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2488813810","title":"First Resources Limited's (SGX:EB5) Stock Has Fared Decently: Is the Market Following Strong Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488813810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488813810?lang=en_us&edition=fundamental","pubTime":"2024-12-04 12:33","pubTimestamp":1733286784,"startTime":"0","endTime":"0","summary":"First Resources'  stock is up by 4.1% over the past week. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on First Resources'  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. The three-year median payout ratio for First Resources is 48%, which is moderately low. The company is retaining the remaining 52%. By the looks of it, the dividend is well covered and First Resources is reinvesting its profits efficiently as evidenced by its exceptional growth which we discussed ab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Hhw.rUFiLVs0_Jpzy24XLw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/712919ee4b283b9a71ff65c2ba22338d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Hhw.rUFiLVs0_Jpzy24XLw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/712919ee4b283b9a71ff65c2ba22338d"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/first-resources-limiteds-sgx-eb5-043304628.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-resources-limiteds-sgx-eb5-043304628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6095","SG9999004360.SGD","EB5.SI","BK6509","SG9999006266.SGD"],"gpt_icon":0},{"id":"2484118090","title":"These 4 Measures Indicate That First Resources (SGX:EB5) Is Using Debt Reasonably Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118090","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118090?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:35","pubTimestamp":1732170909,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-eb5/first-resources-shares/news/these-4-measures-indicate-that-first-resources-sgxeb5-is-usi-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"These 4 Measures Indicate That First Resources (SGX:EB5) Is Using Debt Reasonably Well","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999004360.SGD","SG9999006266.SGD","BK6095","EB5.SI","BK6509"],"gpt_icon":0},{"id":"2484612763","title":"First Resources' 4q Earnings Should Get Boost from Higher Palm Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2484612763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484612763?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:58","pubTimestamp":1732003102,"startTime":"0","endTime":"0","summary":"0802 GMT - First Resources' earnings should be better in 4Q than in 3Q on higher palm oil prices, Maybank Research's Ong Chee Ting says in a research report. Higher crude palm oil prices and stronger earnings for the palm oil producer's downstream division should outweigh lower output, the analyst says. Its downstream division's refining margin is looking even more positive in 4Q than in 3Q thanks to rising prices. The brokerage lifts its EPS forecasts for the Singapore-listed company by 25% for 2024, 24% for 2025 and 18% for 2026. It also raises the stock's target price to S$1.60 from S$1.46 while maintaining a hold rating. Shares are 1.3% higher at S$1.54. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EB5.SI"],"gpt_icon":0},{"id":"2483825079","title":"Singapore Shares Add Gains; UOB and OCBC Rise Over 1%; NIO Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825079","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483825079?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:43","pubTimestamp":1731577411,"startTime":"0","endTime":"0","summary":"Singapore shares added gains on Thursday despite opening the session lower, after global equities ended mixed overnight.The Straits Times Index fluctuated between 3,699.50 and 3,738.16 during the day. It ended the session at 3,738.16, up 17.82 points or 0.48% from Wednesday's close.In company news, First Resources'  underlying net profit rose 19% to $61.0 million in the third quarter, from $51.1 million in the year-ago period, sending the company's shares up over 1% at market close.StarHub  clos","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6048","SG9999004360.SGD","SG9999006266.SGD","EB5.SI","CC3.SI","BK6513","STI.SI","EMI.SI","BK6509","BK6095","BK6080"],"gpt_icon":1},{"id":"2483989124","title":"First Resources Net Profit Rises 19% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2483989124","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483989124?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:36","pubTimestamp":1731577016,"startTime":"0","endTime":"0","summary":"First Resources'  underlying net profit rose 19% to $61.0 million in the third quarter, from $51.1 million in the year-ago period.The palm oil producer registered sales worth $253.9 million in the three months ended Sept. 30, up 2.3% from $248.3 million a year earlier, according to a Thursday Singapore bourse filing.EBITDA for the period came in at $105.9 million, versus 82.8 million in the year-ago quarter.The company attributed the improved performance to higher average selling prices and better processing margins.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Resources Net Profit Rises 19% in Q3","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","SG9999006266.SGD","BK6095","BK6509","EB5.SI"],"gpt_icon":0},{"id":"2483864358","title":"BRIEF-First Resources Says Qtrly FFB Harvested 1.1 Million Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483864358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483864358?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:38","pubTimestamp":1731541102,"startTime":"0","endTime":"0","summary":"BRIEF-First Resources Says Qtrly FFB Harvested 1.1 Million TonnesNov 14  - First Resources FRLD.SI:QTRLY  FFB HARVESTED 1.1 MILLION TONNESQTRLY CRUDE PALM OIL PRODUCTION 287,004 TONNESQTRLY PALM KERNEL PRODUCTION 62,567 TONNESFurther company coverage: FRLD.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK2FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EB5.SI","BK6509","BK6095","SG9999004360.SGD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2483613478","title":"First Resources Ltd - Qtrly  Ffb Harvested 1.1 Mln Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483613478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483613478?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:07","pubTimestamp":1731539238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK2FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","EB5.SI","BK6095","SG9999006266.SGD","SG9999004360.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EB5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EB5.SI","amount":0.063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-15"},{"date":"2024-08-28","symbol":"EB5.SI","amount":0.035,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-12"},{"date":"2024-05-08","symbol":"EB5.SI","amount":0.037,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"益资源","recordDate":"2024-05-16","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-16"},{"date":"2023-08-30","symbol":"EB5.SI","amount":0.025,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-31","defaultRemindTime":1693355400000,"name":"益资源","recordDate":"2023-09-07","payableDate":"2023-08-31","currency":"SGD","dateTimestamp":1693324800000,"payDate":"2023-09-07"},{"market":"SI","date":"2023-05-08","symbol":"EB5.SI","amount":0.12,"defaultRemindTime":1683505800000,"name":"益资源","recordDate":"2023-05-15","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EB5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-18","value":0.02375,"currency":"SGD"},{"executeDate":"2017-08-30","recordDate":"2017-09-04","paymentDate":"2017-09-12","value":0.0125,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-17","value":0.0215,"currency":"SGD"},{"executeDate":"2018-09-03","recordDate":"2018-09-05","paymentDate":"2018-09-12","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-16","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EB5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/EB5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EB5.SI","date":"2025-04-17","current":7.104914,"percent":0.195926,"low":4.914382,"twenty":7.174937,"median":11.657061,"eighty":17.420815,"high":23.262935,"avg":12.584113,"sd":4.870781,"marketCap":2292915114},"quantilePoints":[{"date":"2020-04-24","current":15.200508,"twenty":11.066845,"median":15.200508,"eighty":25.502276,"marketCap":1930875052},{"date":"2020-04-30","current":15.887386,"twenty":11.074255,"median":15.253912,"eighty":25.502276,"marketCap":1994182430},{"date":"2020-05-08","current":15.346846,"twenty":11.081928,"median":15.295077,"eighty":25.508787,"marketCap":1930875052},{"date":"2020-05-15","current":15.427939,"twenty":11.095918,"median":15.308921,"eighty":25.508787,"marketCap":1962528741},{"date":"2020-05-22","current":15.949193,"twenty":11.113139,"median":15.355496,"eighty":25.508787,"marketCap":2025836120},{"date":"2020-05-29","current":17.086294,"twenty":11.135829,"median":15.390521,"eighty":25.512042,"marketCap":2152450877},{"date":"2020-06-05","current":18.627972,"twenty":11.147828,"median":15.427533,"eighty":25.512042,"marketCap":2310719324},{"date":"2020-06-12","current":17.210026,"twenty":11.160748,"median":15.452534,"eighty":25.512042,"marketCap":2136624033},{"date":"2020-06-19","current":17.554286,"twenty":11.174733,"median":15.464875,"eighty":25.512042,"marketCap":2184104567},{"date":"2020-06-26","current":17.068698,"twenty":11.191257,"median":15.493588,"eighty":25.512042,"marketCap":2120797188},{"date":"2020-07-03","current":17.576446,"twenty":11.197868,"median":15.532167,"eighty":25.512042,"marketCap":2184104567},{"date":"2020-07-10","current":17.361065,"twenty":11.200105,"median":15.565365,"eighty":25.512042,"marketCap":2152450877},{"date":"2020-07-17","current":17.757433,"twenty":11.203939,"median":15.600627,"eighty":25.512042,"marketCap":2199931411},{"date":"2020-07-24","current":17.841119,"twenty":11.206112,"median":15.615478,"eighty":25.512042,"marketCap":2199931411},{"date":"2020-07-30","current":17.673965,"twenty":11.231195,"median":15.655504,"eighty":25.512042,"marketCap":2168277722},{"date":"2020-08-07","current":17.59699,"twenty":11.246312,"median":15.702005,"eighty":25.515298,"marketCap":2152450877},{"date":"2020-08-14","current":15.45355,"twenty":11.277373,"median":15.72487,"eighty":25.518553,"marketCap":2184104567},{"date":"2020-08-21","current":14.537856,"twenty":11.314645,"median":15.72487,"eighty":25.518553,"marketCap":2057489809},{"date":"2020-08-28","current":14.684558,"twenty":11.3477,"median":15.72487,"eighty":25.518553,"marketCap":2056945889},{"date":"2020-09-04","current":14.239088,"twenty":11.359609,"median":15.72487,"eighty":25.518553,"marketCap":2009053854},{"date":"2020-09-11","current":14.237299,"twenty":11.380603,"median":15.72487,"eighty":25.518553,"marketCap":2008037854},{"date":"2020-09-18","current":14.79822,"twenty":11.408575,"median":15.72487,"eighty":25.518553,"marketCap":2070959702},{"date":"2020-09-25","current":13.782533,"twenty":11.432314,"median":15.72487,"eighty":25.518553,"marketCap":1959318257},{"date":"2020-10-02","current":13.821144,"twenty":11.444301,"median":15.72487,"eighty":25.518553,"marketCap":1942758639},{"date":"2020-10-09","current":14.147901,"twenty":11.49584,"median":15.72487,"eighty":25.518553,"marketCap":1974230711},{"date":"2020-10-16","current":13.976238,"twenty":11.539739,"median":15.72487,"eighty":25.518553,"marketCap":1958188865},{"date":"2020-10-23","current":13.629334,"twenty":11.554961,"median":15.72487,"eighty":25.518553,"marketCap":1909683067},{"date":"2020-10-30","current":13.564479,"twenty":11.600746,"median":15.72487,"eighty":25.518553,"marketCap":1909562067},{"date":"2020-11-06","current":14.199808,"twenty":11.640349,"median":15.72487,"eighty":25.518553,"marketCap":1972688086},{"date":"2020-11-13","current":14.530896,"twenty":11.694198,"median":15.72487,"eighty":25.518553,"marketCap":2020032600},{"date":"2020-11-20","current":14.24167,"twenty":11.719912,"median":15.72487,"eighty":25.518553,"marketCap":1972688086},{"date":"2020-11-27","current":16.017328,"twenty":11.759199,"median":15.75928,"eighty":25.518553,"marketCap":2209410656},{"date":"2020-12-04","current":15.377891,"twenty":11.816234,"median":15.75928,"eighty":25.518553,"marketCap":2114721628},{"date":"2020-12-11","current":16.027513,"twenty":11.85035,"median":15.771358,"eighty":25.518553,"marketCap":2209410656},{"date":"2020-12-18","current":15.313197,"twenty":11.886933,"median":15.782747,"eighty":25.518553,"marketCap":2098940123},{"date":"2020-12-24","current":14.626337,"twenty":11.910723,"median":15.782747,"eighty":25.518553,"marketCap":2004251095},{"date":"2020-12-30","current":14.806019,"twenty":11.95518,"median":15.786647,"eighty":25.522627,"marketCap":2020032600},{"date":"2021-01-08","current":17.252736,"twenty":11.983609,"median":15.79882,"eighty":25.556396,"marketCap":2351444198},{"date":"2021-01-15","current":18.997575,"twenty":12.007533,"median":15.824042,"eighty":25.556396,"marketCap":2603948273},{"date":"2021-01-22","current":18.78709,"twenty":12.017236,"median":15.836106,"eighty":25.556396,"marketCap":2572385264},{"date":"2021-01-29","current":17.857627,"twenty":12.039977,"median":15.850573,"eighty":25.556396,"marketCap":2446133226},{"date":"2021-02-05","current":17.426199,"twenty":12.080091,"median":15.887581,"eighty":25.604213,"marketCap":2398788712},{"date":"2021-02-11","current":18.482377,"twenty":12.123573,"median":15.904208,"eighty":25.604213,"marketCap":2525040750},{"date":"2021-02-19","current":18.736601,"twenty":12.153279,"median":15.915653,"eighty":25.625821,"marketCap":2556603759},{"date":"2021-02-26","current":16.64887,"twenty":12.185303,"median":15.942462,"eighty":25.64743,"marketCap":2288318180},{"date":"2021-03-05","current":16.613155,"twenty":12.202032,"median":15.980027,"eighty":25.669038,"marketCap":2225192161},{"date":"2021-03-11","current":16.762163,"twenty":12.216851,"median":15.997252,"eighty":25.669038,"marketCap":2240973665},{"date":"2021-03-19","current":17.102905,"twenty":12.258037,"median":16.018586,"eighty":25.698689,"marketCap":2288318180},{"date":"2021-03-26","current":16.704378,"twenty":12.268562,"median":16.031491,"eighty":25.698689,"marketCap":2240973665},{"date":"2021-04-01","current":16.486866,"twenty":12.29817,"median":16.072733,"eighty":25.698689,"marketCap":2209410656},{"date":"2021-04-09","current":16.655916,"twenty":12.330957,"median":16.104097,"eighty":25.714772,"marketCap":2225192161},{"date":"2021-04-15","current":17.666836,"twenty":12.344348,"median":16.124637,"eighty":25.714772,"marketCap":2351444198},{"date":"2021-04-23","current":18.124066,"twenty":12.340706,"median":16.148482,"eighty":25.722813,"marketCap":2398788712},{"date":"2021-04-30","current":18.2082,"twenty":12.340706,"median":16.173335,"eighty":25.722813,"marketCap":2414570217},{"date":"2021-05-07","current":17.445898,"twenty":12.36169,"median":16.188556,"eighty":25.730855,"marketCap":2319881189},{"date":"2021-05-14","current":17.342297,"twenty":12.396865,"median":16.216037,"eighty":25.731228,"marketCap":2304099684},{"date":"2021-05-21","current":16.526811,"twenty":12.416127,"median":16.234595,"eighty":25.731228,"marketCap":2193629151},{"date":"2021-05-28","current":16.156652,"twenty":12.447848,"median":16.25365,"eighty":25.731974,"marketCap":2130503133},{"date":"2021-06-04","current":16.376032,"twenty":12.462707,"median":16.260175,"eighty":25.732347,"marketCap":2161472110},{"date":"2021-06-09","current":16.370593,"twenty":12.462769,"median":16.270073,"eighty":25.73272,"marketCap":2161472110},{"date":"2021-06-18","current":15.568975,"twenty":12.463421,"median":16.282877,"eighty":25.741814,"marketCap":2082586267},{"date":"2021-06-25","current":15.787693,"twenty":12.469466,"median":16.282877,"eighty":25.741814,"marketCap":2114140604},{"date":"2021-07-01","current":16.006293,"twenty":12.526889,"median":16.282877,"eighty":25.741814,"marketCap":2145694941},{"date":"2021-07-08","current":15.794066,"twenty":12.586565,"median":16.284298,"eighty":25.744846,"marketCap":2129917773},{"date":"2021-07-15","current":15.314434,"twenty":12.774204,"median":16.297089,"eighty":25.753094,"marketCap":2066809098},{"date":"2021-07-23","current":15.479079,"twenty":13.186844,"median":16.317609,"eighty":25.768743,"marketCap":2098363435},{"date":"2021-07-30","current":15.897194,"twenty":13.320221,"median":16.322289,"eighty":25.774687,"marketCap":2145694941},{"date":"2021-08-06","current":16.238754,"twenty":13.530548,"median":16.326651,"eighty":25.775414,"marketCap":2193026447},{"date":"2021-08-13","current":16.353406,"twenty":13.561811,"median":16.353406,"eighty":25.776867,"marketCap":2208803616},{"date":"2021-08-20","current":17.633134,"twenty":13.563145,"median":16.367535,"eighty":25.780656,"marketCap":2240357953},{"date":"2021-08-27","current":18.146554,"twenty":13.561811,"median":16.385485,"eighty":25.783717,"marketCap":2287689460},{"date":"2021-09-03","current":18.938254,"twenty":13.564479,"median":16.416882,"eighty":25.785248,"marketCap":2366575303},{"date":"2021-09-10","current":18.706799,"twenty":13.564479,"median":16.470165,"eighty":25.785248,"marketCap":2335020966},{"date":"2021-09-17","current":19.003315,"twenty":13.563812,"median":16.558041,"eighty":25.786971,"marketCap":2382352472},{"date":"2021-09-24","current":19.475169,"twenty":13.563145,"median":16.594734,"eighty":25.788694,"marketCap":2445461146},{"date":"2021-10-01","current":20.606135,"twenty":13.563145,"median":16.64887,"eighty":25.788694,"marketCap":2603232833},{"date":"2021-10-08","current":22.8809,"twenty":13.562478,"median":16.670327,"eighty":25.790418,"marketCap":2887221870},{"date":"2021-10-15","current":21.989399,"twenty":13.630273,"median":16.72287,"eighty":25.790418,"marketCap":2761004520},{"date":"2021-10-21","current":23.024349,"twenty":13.656663,"median":16.751512,"eighty":25.792141,"marketCap":2887221870},{"date":"2021-10-29","current":22.433762,"twenty":13.71027,"median":16.783463,"eighty":25.793864,"marketCap":2808336026},{"date":"2021-11-05","current":20.799418,"twenty":13.813418,"median":16.828195,"eighty":25.796546,"marketCap":2619010002},{"date":"2021-11-12","current":20.043925,"twenty":13.86481,"median":16.876117,"eighty":25.796546,"marketCap":2524346990},{"date":"2021-11-19","current":18.313704,"twenty":13.86481,"median":16.909826,"eighty":25.796546,"marketCap":2318655797},{"date":"2021-11-26","current":18.317353,"twenty":13.858299,"median":16.96088,"eighty":25.797887,"marketCap":2334234938},{"date":"2021-12-03","current":18.444167,"twenty":13.858299,"median":17.002186,"eighty":25.797887,"marketCap":2349828293},{"date":"2021-12-10","current":18.84377,"twenty":13.858299,"median":17.041062,"eighty":25.797887,"marketCap":2397140272},{"date":"2021-12-17","current":18.11373,"twenty":13.858299,"median":17.086294,"eighty":25.797887,"marketCap":2302516314},{"date":"2021-12-24","current":18.455313,"twenty":13.858299,"median":17.105657,"eighty":25.797887,"marketCap":2334057634},{"date":"2021-12-31","current":18.962928,"twenty":13.858299,"median":17.124073,"eighty":25.797887,"marketCap":2381369613},{"date":"2022-01-07","current":19.958158,"twenty":13.858299,"median":17.148677,"eighty":25.797887,"marketCap":2523305550},{"date":"2022-01-14","current":21.485251,"twenty":13.858299,"median":17.20842,"eighty":25.797887,"marketCap":2696782806},{"date":"2022-01-21","current":21.413797,"twenty":13.858299,"median":17.2386,"eighty":25.797887,"marketCap":2681012147},{"date":"2022-01-28","current":19.738639,"twenty":13.858299,"median":17.26212,"eighty":25.797887,"marketCap":2491764231},{"date":"2022-02-04","current":20.761582,"twenty":13.845276,"median":17.29039,"eighty":25.800569,"marketCap":2602158848},{"date":"2022-02-11","current":20.831093,"twenty":13.845276,"median":17.319976,"eighty":25.800569,"marketCap":2602158848},{"date":"2022-02-18","current":22.902696,"twenty":13.845276,"median":17.342297,"eighty":25.800569,"marketCap":2870260063},{"date":"2022-02-25","current":23.01139,"twenty":13.845276,"median":17.378672,"eighty":25.800569,"marketCap":2901801382},{"date":"2022-03-04","current":14.737733,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3232985236},{"date":"2022-03-11","current":14.303339,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3138361278},{"date":"2022-03-18","current":14.244305,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3106819958},{"date":"2022-03-25","current":14.998349,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3280297215},{"date":"2022-04-01","current":14.399341,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3138361278},{"date":"2022-04-08","current":14.5275,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3185673257},{"date":"2022-04-14","current":15.575607,"twenty":13.801828,"median":17.374872,"eighty":25.800569,"marketCap":3422233152},{"date":"2022-04-22","current":16.073745,"twenty":13.800651,"median":17.337533,"eighty":25.801293,"marketCap":3548437580},{"date":"2022-04-29","current":15.085578,"twenty":13.800651,"median":17.314158,"eighty":25.801293,"marketCap":3359187575},{"date":"2022-05-06","current":14.895971,"twenty":13.798297,"median":17.288588,"eighty":25.802741,"marketCap":3327645908},{"date":"2022-05-13","current":14.809459,"twenty":13.798297,"median":17.257238,"eighty":25.797887,"marketCap":3327645908},{"date":"2022-05-20","current":15.332774,"twenty":13.79712,"median":17.234892,"eighty":25.744846,"marketCap":3406500077},{"date":"2022-05-27","current":14.395457,"twenty":13.79712,"median":17.202985,"eighty":25.53485,"marketCap":3185708405},{"date":"2022-06-03","current":14.199133,"twenty":13.79712,"median":17.136695,"eighty":25.449611,"marketCap":3138395904},{"date":"2022-06-10","current":13.971257,"twenty":13.79712,"median":17.124073,"eighty":25.047771,"marketCap":3122625070},{"date":"2022-06-17","current":13.498535,"twenty":13.785215,"median":17.102905,"eighty":24.885929,"marketCap":3012229234},{"date":"2022-06-24","current":12.287691,"twenty":13.636267,"median":17.080951,"eighty":24.81842,"marketCap":2744125062},{"date":"2022-07-01","current":11.398983,"twenty":13.522797,"median":17.035247,"eighty":24.741421,"marketCap":2554875057},{"date":"2022-07-08","current":10.555101,"twenty":13.30217,"median":16.975049,"eighty":24.625411,"marketCap":2381395887},{"date":"2022-07-15","current":9.613433,"twenty":12.60654,"median":16.957625,"eighty":24.413867,"marketCap":2176375049},{"date":"2022-07-22","current":9.277591,"twenty":12.4644,"median":16.902271,"eighty":24.125394,"marketCap":2081750047},{"date":"2022-07-29","current":9.782178,"twenty":12.423796,"median":16.861009,"eighty":24.092083,"marketCap":2176375049},{"date":"2022-08-05","current":10.37857,"twenty":12.392498,"median":16.821327,"eighty":23.831737,"marketCap":2302541718},{"date":"2022-09-23","current":6.396835,"twenty":12.313532,"median":16.66091,"eighty":22.20049,"marketCap":2329597950},{"date":"2022-09-30","current":5.980317,"twenty":12.282991,"median":16.612942,"eighty":21.897156,"marketCap":2201718636},{"date":"2022-10-07","current":6.008786,"twenty":12.25966,"median":16.558041,"eighty":21.633529,"marketCap":2200038636},{"date":"2022-10-14","current":5.636105,"twenty":12.213813,"median":16.45551,"eighty":21.413797,"marketCap":2072738143},{"date":"2022-10-21","current":6.292332,"twenty":12.191131,"median":16.409236,"eighty":21.226032,"marketCap":2291620626},{"date":"2022-10-28","current":6.440357,"twenty":12.163225,"median":16.373555,"eighty":20.869355,"marketCap":2323012690},{"date":"2022-11-04","current":6.756656,"twenty":12.127161,"median":16.346463,"eighty":20.70043,"marketCap":2464276975},{"date":"2022-11-11","current":6.707245,"twenty":12.011771,"median":16.262672,"eighty":20.571039,"marketCap":2385796816},{"date":"2022-11-18","current":7.369607,"twenty":11.971688,"median":16.22166,"eighty":20.34871,"marketCap":2605541260},{"date":"2022-11-25","current":7.340497,"twenty":11.867216,"median":16.183376,"eighty":19.969373,"marketCap":2589845228},{"date":"2022-12-02","current":6.818049,"twenty":11.785219,"median":16.140732,"eighty":19.631495,"marketCap":2370100785},{"date":"2022-12-09","current":6.643857,"twenty":11.698259,"median":16.111367,"eighty":19.393868,"marketCap":2306804363},{"date":"2022-12-16","current":6.616629,"twenty":11.653745,"median":16.080239,"eighty":19.271468,"marketCap":2306804363},{"date":"2022-12-23","current":6.826881,"twenty":11.583149,"median":16.057485,"eighty":19.161221,"marketCap":2369423550},{"date":"2022-12-30","current":6.727445,"twenty":11.549376,"median":16.020001,"eighty":19.02322,"marketCap":2322348910},{"date":"2023-01-06","current":6.271414,"twenty":11.508349,"median":16.005124,"eighty":18.943721,"marketCap":2164876199},{"date":"2023-01-13","current":6.549344,"twenty":11.447199,"median":15.978857,"eighty":18.877069,"marketCap":2227200233},{"date":"2023-01-20","current":6.556627,"twenty":11.428931,"median":15.926169,"eighty":18.831227,"marketCap":2226598863},{"date":"2023-01-27","current":6.841758,"twenty":11.408575,"median":15.90438,"eighty":18.783553,"marketCap":2305000232},{"date":"2023-02-03","current":7.051445,"twenty":11.387992,"median":15.868669,"eighty":18.741242,"marketCap":2367721327},{"date":"2023-02-10","current":7.066083,"twenty":11.366001,"median":15.815402,"eighty":18.692237,"marketCap":2399081874},{"date":"2023-02-17","current":6.999398,"twenty":11.347224,"median":15.789678,"eighty":18.666701,"marketCap":2399081874},{"date":"2023-02-24","current":7.189879,"twenty":11.306162,"median":15.761701,"eighty":18.618826,"marketCap":2477483243},{"date":"2023-03-03","current":5.578708,"twenty":11.236046,"median":15.733812,"eighty":18.556727,"marketCap":2446122695},{"date":"2023-03-17","current":5.657237,"twenty":11.203939,"median":15.687634,"eighty":18.488284,"marketCap":2477483243},{"date":"2023-03-24","current":5.609572,"twenty":11.191257,"median":15.620353,"eighty":18.453177,"marketCap":2414762148},{"date":"2023-03-31","current":5.699217,"twenty":11.168935,"median":15.572748,"eighty":18.425286,"marketCap":2461802969},{"date":"2023-04-05","current":5.70794,"twenty":11.160748,"median":15.560685,"eighty":18.391817,"marketCap":2461802969},{"date":"2023-04-14","current":5.508242,"twenty":11.149744,"median":15.512943,"eighty":18.388422,"marketCap":2367721327},{"date":"2023-04-21","current":5.431271,"twenty":11.122158,"median":15.472036,"eighty":18.390119,"marketCap":2352103153},{"date":"2023-04-28","current":5.523389,"twenty":11.100009,"median":15.450919,"eighty":18.390119,"marketCap":2399145216},{"date":"2023-05-04","current":5.362438,"twenty":11.094442,"median":15.424871,"eighty":18.391817,"marketCap":2320741778},{"date":"2023-05-12","current":5.034339,"twenty":11.078958,"median":15.406488,"eighty":18.393514,"marketCap":2179615588},{"date":"2023-05-19","current":5.289895,"twenty":11.076363,"median":15.406488,"eighty":18.393514,"marketCap":2319261778},{"date":"2023-05-26","current":5.443413,"twenty":11.067016,"median":15.406488,"eighty":18.393514,"marketCap":2397615216},{"date":"2023-06-01","current":5.36142,"twenty":11.052896,"median":15.406488,"eighty":18.393514,"marketCap":2350603153},{"date":"2023-06-09","current":5.307046,"twenty":11.028868,"median":15.411753,"eighty":18.395211,"marketCap":2318669778},{"date":"2023-06-16","current":5.476076,"twenty":11.002215,"median":15.411753,"eighty":18.395211,"marketCap":2381336528},{"date":"2023-06-23","current":5.12468,"twenty":10.999348,"median":15.411753,"eighty":18.395211,"marketCap":2240193339},{"date":"2023-06-30","current":4.942468,"twenty":10.998895,"median":15.415363,"eighty":18.39734,"marketCap":2177530588},{"date":"2023-07-07","current":5.331144,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2349673003},{"date":"2023-07-14","current":5.497748,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2365337490},{"date":"2023-07-20","current":5.341372,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2302679543},{"date":"2023-07-27","current":5.700904,"twenty":10.997989,"median":15.421922,"eighty":18.401598,"marketCap":2459324410},{"date":"2023-08-04","current":5.570583,"twenty":10.932879,"median":15.424871,"eighty":18.403727,"marketCap":2427995436},{"date":"2023-08-11","current":5.507114,"twenty":10.888969,"median":15.426405,"eighty":18.405856,"marketCap":2412330950},{"date":"2023-08-18","current":6.43477,"twenty":10.837544,"median":15.426405,"eighty":18.405856,"marketCap":2349673003},{"date":"2023-08-23","current":6.374538,"twenty":10.824067,"median":15.428102,"eighty":18.410869,"marketCap":2318344030},{"date":"2023-09-11","current":6.492522,"twenty":10.577254,"median":15.472036,"eighty":18.436474,"marketCap":2381001976},{"date":"2023-09-25","current":6.664941,"twenty":10.382579,"median":15.512943,"eighty":18.442927,"marketCap":2443659923},{"date":"2023-10-09","current":6.308862,"twenty":9.946821,"median":15.552434,"eighty":18.452109,"marketCap":2318344030},{"date":"2023-10-16","current":6.391453,"twenty":9.907239,"median":15.564908,"eighty":18.456347,"marketCap":2349673003},{"date":"2023-10-30","current":6.192053,"twenty":9.782178,"median":15.60527,"eighty":18.465786,"marketCap":2271043895},{"date":"2023-11-27","current":6.264163,"twenty":9.573241,"median":15.69922,"eighty":18.505496,"marketCap":2254805523},{"date":"2024-01-15","current":6.436901,"twenty":7.477569,"median":15.814318,"eighty":18.541928,"marketCap":2300534372},{"date":"2024-01-22","current":6.55396,"twenty":7.387578,"median":15.841206,"eighty":18.55327,"marketCap":2363133947},{"date":"2024-03-15","current":10.606417,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2059686379},{"date":"2024-03-22","current":10.696731,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2089697664},{"date":"2024-03-28","current":10.896774,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2136002440},{"date":"2024-04-05","current":10.988044,"twenty":7.250477,"median":16.019843,"eighty":18.631301,"marketCap":2151033557},{"date":"2024-04-12","current":11.076264,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2181927956},{"date":"2024-04-19","current":11.009158,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2178216556},{"date":"2024-04-26","current":11.012152,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2178216556},{"date":"2024-05-03","current":11.264422,"twenty":7.245836,"median":16.021065,"eighty":18.63463,"marketCap":2223988722},{"date":"2024-05-10","current":10.906302,"twenty":7.245836,"median":16.021065,"eighty":18.63463,"marketCap":2146226879},{"date":"2024-05-17","current":11.201855,"twenty":7.245836,"median":16.017328,"eighty":18.621248,"marketCap":2191798426},{"date":"2024-05-24","current":11.07722,"twenty":7.243516,"median":15.980313,"eighty":18.622055,"marketCap":2176253756},{"date":"2024-05-31","current":11.16318,"twenty":7.243516,"median":15.909845,"eighty":18.622055,"marketCap":2190106426},{"date":"2024-06-07","current":11.267067,"twenty":7.243516,"median":15.868669,"eighty":18.622055,"marketCap":2205639095},{"date":"2024-06-14","current":10.989286,"twenty":7.243516,"median":15.806525,"eighty":18.622055,"marketCap":2156469586},{"date":"2024-06-21","current":10.87051,"twenty":7.238034,"median":15.770906,"eighty":18.623238,"marketCap":2139989417},{"date":"2024-06-28","current":10.833282,"twenty":7.238034,"median":15.733812,"eighty":18.623238,"marketCap":2139575417},{"date":"2024-07-05","current":10.96228,"twenty":7.238034,"median":15.681368,"eighty":18.623238,"marketCap":2153481086},{"date":"2024-07-12","current":11.509069,"twenty":7.238034,"median":15.600144,"eighty":18.623238,"marketCap":2246437105},{"date":"2024-07-19","current":11.589392,"twenty":7.238034,"median":15.536031,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-07-26","current":11.5843,"twenty":7.238034,"median":15.45355,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-08-02","current":11.633939,"twenty":7.238034,"median":15.418973,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-08-08","current":11.079483,"twenty":7.238034,"median":15.368006,"eighty":18.623238,"marketCap":2137988417},{"date":"2024-08-16","current":9.299966,"twenty":7.232552,"median":15.313816,"eighty":18.624422,"marketCap":2184466426},{"date":"2024-08-23","current":9.771779,"twenty":7.232552,"median":15.268225,"eighty":18.624422,"marketCap":2277422444},{"date":"2024-08-30","current":9.88609,"twenty":7.232552,"median":15.24256,"eighty":18.624422,"marketCap":2292915114},{"date":"2024-09-06","current":9.76605,"twenty":7.232552,"median":15.151816,"eighty":18.624422,"marketCap":2261929774},{"date":"2024-09-13","current":9.680054,"twenty":7.232552,"median":15.102945,"eighty":18.624422,"marketCap":2246437105},{"date":"2024-09-20","current":9.70141,"twenty":7.232552,"median":15.066159,"eighty":18.624422,"marketCap":2230944435},{"date":"2024-09-27","current":10.043217,"twenty":7.232552,"median":14.984094,"eighty":18.624422,"marketCap":2292915114},{"date":"2024-10-04","current":9.867421,"twenty":7.232552,"median":14.924868,"eighty":18.624422,"marketCap":2277422444},{"date":"2024-10-11","current":9.724899,"twenty":7.232552,"median":14.894121,"eighty":18.624422,"marketCap":2261929774},{"date":"2024-10-18","current":9.614029,"twenty":7.232552,"median":14.811604,"eighty":18.624422,"marketCap":2246437105},{"date":"2024-10-25","current":9.896728,"twenty":7.232552,"median":14.790649,"eighty":18.624422,"marketCap":2323900453},{"date":"2024-11-01","current":10.010864,"twenty":7.232552,"median":14.750502,"eighty":18.624422,"marketCap":2354885792},{"date":"2024-11-08","current":10.120061,"twenty":7.232552,"median":14.717221,"eighty":18.55327,"marketCap":2401363801},{"date":"2024-11-15","current":9.866868,"twenty":7.232552,"median":14.678262,"eighty":18.517821,"marketCap":2354885792},{"date":"2024-11-22","current":9.696843,"twenty":7.232552,"median":14.60518,"eighty":18.476703,"marketCap":2308407783},{"date":"2024-11-29","current":9.66478,"twenty":7.232552,"median":14.548925,"eighty":18.446489,"marketCap":2308407783},{"date":"2024-12-06","current":9.820911,"twenty":7.232552,"median":14.523415,"eighty":18.410869,"marketCap":2339393123},{"date":"2024-12-13","current":9.526112,"twenty":7.232552,"median":14.473386,"eighty":18.346133,"marketCap":2277422444},{"date":"2024-12-20","current":9.09297,"twenty":7.232552,"median":14.398506,"eighty":18.30043,"marketCap":2199959095},{"date":"2024-12-27","current":9.2943,"twenty":7.232552,"median":14.378398,"eighty":18.232973,"marketCap":2246437105},{"date":"2025-01-03","current":9.350245,"twenty":7.232552,"median":14.308345,"eighty":18.173392,"marketCap":2277422444},{"date":"2025-01-10","current":9.033859,"twenty":7.232552,"median":14.24918,"eighty":18.142172,"marketCap":2199959095},{"date":"2025-01-17","current":9.307573,"twenty":7.232552,"median":14.213745,"eighty":18.097795,"marketCap":2261929774},{"date":"2025-01-24","current":9.441883,"twenty":7.232552,"median":14.185281,"eighty":18.055563,"marketCap":2277422444},{"date":"2025-01-31","current":9.360846,"twenty":7.227071,"median":14.147901,"eighty":18.005923,"marketCap":2246437105},{"date":"2025-02-07","current":9.412149,"twenty":7.227071,"median":14.135664,"eighty":17.959454,"marketCap":2261929774},{"date":"2025-02-14","current":9.380558,"twenty":7.227071,"median":14.055946,"eighty":17.897998,"marketCap":2261929774},{"date":"2025-02-21","current":9.195996,"twenty":7.227071,"median":13.901582,"eighty":17.794474,"marketCap":2184466426},{"date":"2025-02-28","current":9.439677,"twenty":7.227071,"median":13.856107,"eighty":17.739795,"marketCap":2261929774},{"date":"2025-03-07","current":7.767474,"twenty":7.221589,"median":13.789238,"eighty":17.672539,"marketCap":2540797829},{"date":"2025-03-14","current":7.836408,"twenty":7.221589,"median":13.643146,"eighty":17.599863,"marketCap":2571783168},{"date":"2025-03-21","current":7.645518,"twenty":7.221589,"median":13.52861,"eighty":17.581087,"marketCap":2509812489},{"date":"2025-03-28","current":8.239983,"twenty":7.221589,"median":13.330579,"eighty":17.574962,"marketCap":2711217195},{"date":"2025-04-04","current":7.51254,"twenty":7.216107,"median":12.379118,"eighty":17.543047,"marketCap":2463334480},{"date":"2025-04-11","current":7.102582,"twenty":7.177621,"median":11.854574,"eighty":17.450748,"marketCap":2323900453},{"date":"2025-04-17","current":7.104914,"twenty":7.174937,"median":11.657061,"eighty":17.420815,"marketCap":2292915114}],"updateTime":1745272397321}}}