US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynavax

10.24

+0.29002.91%

Post-market: 10.300.0600+0.59%19:09 EDT

Volume:1.41M

Turnover:14.32M

Market Cap:1.23B

PE:-21.83

High:10.25

Open:10.09

Low:10.00

Close:9.95

Loading ...

Overview Company News Filings

BRIEF-Dynavax Technologies Q1 Net Income USD -96.099 Million

Dynavax Technologies Q1 EPS USD -0.77

THOMSON REUTERS

Dynavax Technologies Corp - Reaffirming FY2025 Financial Guidance

THOMSON REUTERS

Dynavax Highlights Superior Board Leadership Overseeing Long-Term Value Creation Strategy

Dynavax to Report First Quarter 2025 Financial Results and Host Conference Call on May 6, 2025

BRIEF-Deep Track Capital Urges Dynavax Technologies Corp Shareholders To Vote For Deep Track's Four Highly Qualified Director Nominees

Deep Track Capital: Urges Dynavax Technologies Corp Shareholders to Vote for Deep Track's Four Highly Qualified Director Nominees

THOMSON REUTERS

Deep Track Capital Files Definitive Proxy Statement and Sends Letter to Fellow Shareholders

Dynavax Is Maintained at Sell by Goldman Sachs

BRIEF-Dynavax Technologies Corp - Urges Stockholders To Vote 'For' All Four Co's Director Nominees

Dynavax Technologies Corp - Urges Stockholders to Vote 'for' All Four Co's Director Nominees

THOMSON REUTERS

Dynavax Files Definitive Proxy Statement and Sends Letter to Stockholders

Dynavax, Deep Track Capital Step Up Fight Ahead of June 11 Annual Meeting

MT Newswires Live

DTIL Gets FDA's Fast Track Tag for Hepatitis B Gene Therapy, Stock Up

Deep Track: Dynavax Technologies' Board Rejects Nomination of Four Candidates to Its Board

THOMSON REUTERS

PHIO Stock Soars as Safety Panel Clears Skin Cancer Drug for Next Dose

PCRX Stock Soars on Exparel Patent Settlement With Generic Players

RYTM Stock Rises 17% on Meeting Goals in Hypothalamic Obesity Study

Dynavax Technologies (NASDAQ:DVAX) pulls back 3.7% this week, but still delivers shareholders massive 32% CAGR over 5 years

Simply Wall St.

AZN Gets EU Nod for Expanded Use of Two Separate Cancer Drugs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DVAX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVAX\",,,,,undefined,":{"symbol":"DVAX","market":"US","secType":"STK","nameCN":"Dynavax","latestPrice":10.24,"timestamp":1749240000000,"preClose":9.95,"halted":0,"volume":1408814,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.24,"latestTime":"19:09 EDT","volume":57310,"amount":586858.9848000001,"timestamp":1749251367357},"delay":0,"floatShares":95198400,"shares":120080650,"eps":-0.469005,"marketStatus":"Post-Mkt","change":0.29,"latestTime":"06-06 19:51:27 EDT","open":10.09,"high":10.25,"low":10,"amount":14315808.568842,"amplitude":0.025126,"askPrice":11.18,"askSize":100,"bidPrice":10.15,"bidSize":34,"shortable":3,"etf":0,"ttmEps":-0.469005,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1077166800000,"exchange":"NASDAQ","adjPreClose":9.95,"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":9.95,"latestTime":"09:29 EDT","volume":444,"amount":4470.99009,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.24,"latestTime":"19:09 EDT","volume":57310,"amount":586858.9848000001,"timestamp":1749251367357},"volumeRatio":0.882199,"impliedVol":0.1373,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVAX\",,,,,undefined,":{"symbol":"DVAX","floatShares":95198400,"roa":"-0.07%","roe":"-10.45%","lyrEps":0.209993,"volumeRatio":0.882199,"shares":120080650,"dividePrice":0,"high":10.25,"amplitude":0.025126,"preClose":9.95,"low":10,"week52Low":9.22,"pbRate":"2.32","psRate":"4.17","week52High":14.63,"institutionHeld":0.9419,"latestPrice":10.24,"committee":-0.492537,"eps":-0.469005,"divideRate":0,"volume":1408814,"delay":0,"ttmEps":-0.469005,"open":10.09,"prevYearClose":12.77,"prevWeekClose":9.79,"prevMonthClose":9.79,"prevQuarterClose":12.97,"fiveDayClose":9.79,"twentyDayClose":9.69,"sixtyDayClose":13.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVAX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533611966","title":"BRIEF-Dynavax Technologies Q1 Net Income USD -96.099 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611966?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561709,"startTime":"0","endTime":"0","summary":"BRIEF-Dynavax Technologies Q1 Net Income USD -96.099 Million\n\n\nMay 06 (Reuters) - Dynavax Technologies Q1 operating income USD -23.63 million.\n\nQ1 pretax profit USD -97.875 million\nQ1 operating expenses USD 91.794 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX63864D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2533664543","title":"Dynavax Technologies Q1 EPS USD -0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664543?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561664,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX63864D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2533664510","title":"Dynavax Technologies Corp - Reaffirming FY2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664510?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX63864D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2531551733","title":"Dynavax Highlights Superior Board Leadership Overseeing Long-Term Value Creation Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531551733","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531551733?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"Mails Letter to Stockholders Urging Stockholders to Vote \"FOR\" All Four Dynavax Director Nominees on the GOLD Proxy Card. EMERYVILLE, Calif., April 29, 2025 /PRNewswire/ -- Dynavax Technologies Corporation  , a commercial-stage biopharmaceutical company developing and commercializing innovative vaccines, today mailed a letter to its stockholders in connection with its 2025 Annual Meeting of Stockholders  urging stockholders to vote the GOLD proxy card \"FOR\" all four of Dynavax's highly qualified directors standing for election – Brent MacGregor, Scott Myers, Lauren Silvernail and Elaine Sun. The Annual Meeting will be held on June 11, 2025, and Dynavax stockholders of record as of April 14, 2025, will be entitled to vote at the Annual Meeting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dynavax-highlights-superior-board-leadership-113000896.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynavax-highlights-superior-board-leadership-113000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","BK4600","STRK","BK4588","BK4516","BK4585","DVAX","BK4023","BK4596","BK4139"],"gpt_icon":1},{"id":"2529512552","title":"Dynavax to Report First Quarter 2025 Financial Results and Host Conference Call on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512552","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:00","pubTimestamp":1745352000,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., April 22, 2025 /PRNewswire/ -- Dynavax Technologies Corporation , a commercial stage biopharmaceutical company developing and commercializing innovative vaccines, will report first quarter 2025 financial results on Tuesday, May 6, 2025, after the U.S. financial markets close.Dynavax will host a conference call and live audio webcast on Tuesday, May 6, 2025, at 4:30 p.m. ET/1:30 p.m. PT.To dial into the call, participants will need to register for the call using thecaller registration link. It is recommended that participants dial into the conference call or log into the webcast approximately 10 minutes prior to the call.About DynavaxDynavax is a commercial-stage biopharmaceutical company developing and commercializing innovative vaccines to help protect the world against infectious diseases. The Company has two commercial products, HEPLISAV-B vaccine [Hepatitis B Vaccine , Adjuvanted], which is approved in the U.S., the European Union and the United Kingdom for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dynavax-report-first-quarter-2025-200000477.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynavax-report-first-quarter-2025-200000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4588","DVAX","BK4181","BK4585","HST","BK4139"],"gpt_icon":0},{"id":"2529633021","title":"BRIEF-Deep Track Capital Urges Dynavax Technologies Corp Shareholders To Vote For Deep Track's Four Highly Qualified Director Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633021?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:19","pubTimestamp":1745266790,"startTime":"0","endTime":"0","summary":"BRIEF-Deep Track Capital Urges Dynavax Technologies Corp Shareholders To Vote For Deep Track's Four Highly Qualified Director NomineesApril 21 (Reuters) - Dynavax Technologies Corp DVAX.O:DEEP TRACK C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2529330867","title":"Deep Track Capital: Urges Dynavax Technologies Corp Shareholders to Vote for Deep Track's Four Highly Qualified Director Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330867?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:06","pubTimestamp":1745265980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2529033021","title":"Deep Track Capital Files Definitive Proxy Statement and Sends Letter to Fellow Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033021","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529033021?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:05","pubTimestamp":1745265900,"startTime":"0","endTime":"0","summary":"Believes Company’s Misguided Acquisition Strategy is Destroying Value and Preventing Dynavax from Maximizing the Opportunities of Heplisav for Shareholders and Patients. In Deep Track’s View, Properly Focusing on Heplisav Could Result in More than $1 Billion in Cash Generation by 2030 – More than Dynavax’s Current Enterprise Value. Sees Shareholder Representation on Board as Necessary to Restore Investor Confidence in Dynavax and Prevent Strategic Blunders. GREENWICH, Conn., April 21, 2025----Deep Track Capital, LP, , one of the largest shareholders of Dynavax Technologies Corporation  , with ownership of approximately 14.53% of the Company’s outstanding shares, today announced that it has filed a definitive proxy statement in connection with its nomination of four highly qualified candidates for election to the Company’s Board of Directors  at the 2025 Annual Meeting of Stockholders . Deep Track also sent a letter to shareholders.We are not a typical \"activist\" investor. We are a long","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deep-track-capital-files-definitive-200500490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","USJW.SI","QID","STRK",".IXIC","BK4600","GBT","BK4596","TQQQ","BK4585","NVIW.SI","BK4023","TARS","DVAX","MNQmain","IE00BFXG1179.USD","BK4588","NQmain","BK4533","BK4516","USAW.SI","BK4595","BK4534","PSQ","BK4551","SQQQ","QLD","BK4501","MRNA","BK4568","TSYW.SI","BK4548","BK4532","SNY","BK4007"],"gpt_icon":1},{"id":"2528721240","title":"Dynavax Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721240?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:46","pubTimestamp":1744911960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DVAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:46 ET (17:46 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX"],"gpt_icon":0},{"id":"2528718429","title":"BRIEF-Dynavax Technologies Corp - Urges Stockholders To Vote 'For' All Four Co's Director Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718429?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:23","pubTimestamp":1744889029,"startTime":"0","endTime":"0","summary":"BRIEF-Dynavax Technologies Corp - Urges Stockholders To Vote 'For' All Four Co's Director NomineesApril 17 (Reuters) - Dynavax Technologies Corp DVAX.O:DYNAVAX TECHNOLOGIES CORP - URGES STOCKHOLDERS T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2528503718","title":"Dynavax Technologies Corp - Urges Stockholders to Vote 'for' All Four Co's Director Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2528503718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528503718?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:18","pubTimestamp":1744888681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2528671494","title":"Dynavax Files Definitive Proxy Statement and Sends Letter to Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671494","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671494?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:15","pubTimestamp":1744888500,"startTime":"0","endTime":"0","summary":"Urges Stockholders to Vote \"FOR\" All Four Dynavax Director Nominees on the GOLD Proxy Card. Highlights Record Financial and Operational Results, Balanced Capital Allocation Strategy andMeaningful Board Refreshment. Underscores Deep Track's Value Destructive, Short-Term Focus and Unnecessary Proxy Contest. In conjunction with the definitive proxy filing, Dynavax is mailing a letter to the Company's stockholders. Highlights from the letter include:. Dynavax has a highly-qualified Board that has been programmatically and meaningfully refreshed. Dynavax's director nominees – Brent MacGregor, Scott Myers, Lauren Silvernail and Elaine Sun – are vastly superior to Deep Track's candidates and are best positioned to advance Dynavax's strategy. The Board has also implemented corporate governance enhancements, including seeking stockholder approval to declassify the Board.We urge you to vote \"FOR\" Dynavax's four highly qualified director nominees on the GOLD universal proxy card today for the fol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dynavax-files-definitive-proxy-statement-111500545.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynavax-files-definitive-proxy-statement-111500545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2528922164","title":"Dynavax, Deep Track Capital Step Up Fight Ahead of June 11 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2528922164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528922164?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:15","pubTimestamp":1744820153,"startTime":"0","endTime":"0","summary":"Dynavax Technologies (DVAX) has again rejected efforts by activist investor Deep Track Capital to add several new directors to its board, keeping the two sides on a path to settle their fight at the b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2527247077","title":"DTIL Gets FDA's Fast Track Tag for Hepatitis B Gene Therapy, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247077","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247077?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:52","pubTimestamp":1744807920,"startTime":"0","endTime":"0","summary":"Shares of Precision BioSciences DTIL rallied 23.8% on Tuesday after the company’s announcement that the FDA has granted Fast Track designation to PBGENE-HBV. This is DTIL’s lead, fully owned in vivo gene editing program aimed at curing chronic hepatitis B by eliminating cccDNA — the primary source of replicating hepatitis B virus  — and inactivating integrated HBV DNA in liver cells .The FDA’s Fast Track designation is intended to speed up the development and review of drugs that treat serious conditions and fulfill unmet medical needs. It offers benefits, such as more frequent FDA interactions, rolling submission of marketing applications, and potential eligibility for Priority Review if certain conditions are met.According to Precision BioSciences, PBGENE-HBV is the first and only gene editing program with this unique mechanism of action to enter the clinical stage as a potential cure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dtil-gets-fdas-fast-track-125200444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAYRY","IE00B5TLWC47.USD","BK4139","ADMA","DVAX","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","FAST","BK4585","BK4007","DTIL","BK4567","BK4588","BK4104"],"gpt_icon":0},{"id":"2527158722","title":"Deep Track: Dynavax Technologies' Board Rejects Nomination of Four Candidates to Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158722","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158722?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:04","pubTimestamp":1744805089,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2526511532","title":"PHIO Stock Soars as Safety Panel Clears Skin Cancer Drug for Next Dose","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511532","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511532?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:53","pubTimestamp":1744296780,"startTime":"0","endTime":"0","summary":"Shares of Phio Pharmaceuticals PHIO rallied 52.5% on Wednesday after the company announced that the Safety Monitoring Committee  has recommended dose escalation in an early-stage study of the company’s investigational skin cancer candidate, PH-762.PH-762 is Phio Pharmaceuticals’ lead and only clinical-stage candidate, which is being developed leveraging its proprietary IntasylsiRNA gene silencing technology to eliminate cancer. The phase Ib dose escalation study is evaluating the safety and tolerability of neoadjuvant use of intratumoral PH-762 for cutaneous squamous cell carcinoma, melanoma or Merkel cell carcinoma.The SMC’s decision allowing escalation to the next dose concentration was based on the favorable safety profile of the drug observed in the third cohort of the phase Ib study, which enrolled three patients with cutaneous squamous cell carcinoma. In these patients, injections were well tolerated, with no serious adverse events or dose-limiting toxicities. Pathology results a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phio-stock-soars-safety-panel-145300505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADMA","BAYRY","SMC","DVAX","BK4144","PHIO","BK4007","BK4139"],"gpt_icon":0},{"id":"2526846907","title":"PCRX Stock Soars on Exparel Patent Settlement With Generic Players","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846907","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846907?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:29","pubTimestamp":1744126140,"startTime":"0","endTime":"0","summary":"Shares of Pacira BioSciences PCRX are rising today after the company announced that it has entered into a settlement agreement with Fresenius, Jiangsu Hengrui Pharmaceuticals and eVenus Pharmaceuticals Laboratories, related to patents for Exparel .Following the settlement, which resolves the patent litigation brought by Pacira BioSciences against the companies, Consent Judgments will be filed in multiple courts, preventing Fresenius, like the others, from marketing generic bupivacaine liposome injectable suspension before the relevant patents expire, except as outlined in the agreement.Exparel is PCRX’s flagship pain-management product,which was initially launched in 2012. The drug is indicated for postsurgical local analgesia in patients aged six years and older. It is also indicated for regional analgesia in adults via an interscalene brachial plexus nerve block, sciatic nerve block in the popliteal fossa and femoral nerve block in the adductor canal.Year to date, shares of Pacira Bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pcrx-stock-soars-exparel-patent-152900546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVAX","BK4139","BK4007","ADMA","BAYRY","PCRX"],"gpt_icon":0},{"id":"2526846182","title":"RYTM Stock Rises 17% on Meeting Goals in Hypothalamic Obesity Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846182","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846182?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:21","pubTimestamp":1744125660,"startTime":"0","endTime":"0","summary":"Shares of Rhythm Pharmaceuticals RYTM rallied 17.1% on Monday after the company announced that it has met the primary endpoint in a late-stage study of its candidate, setmelanotide, for treating acquired hypothalamic obesity.RYTM’s setmelanotide is an MC4R agonist.Per the data readout, the phase III TRANSCENDstudy met its primary endpoint with a statistically significant and clinically meaningful reduction in body mass index  with setmelanotide in adult and pediatric patients compared to placebo. It was observed that all patients with acquired hypothalamic obesity who underwent setmelanotide therapy experienced an average BMI reduction of 16.5% over 52 weeks, whereas those on placebo saw a 3.3% increase.Please note that setmelanotide is already approved as Imcivree in the United States and EU for chronic weight management in adult and pediatric patients aged two years and older with certain genetic conditions. The eligible patient population includes those with monogenic or syndromic o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rytm-stock-rises-17-meeting-152100157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4007","DVAX","RYTM","BAYRY","BK4157","BMI","BK4585","BK4139","ADMA"],"gpt_icon":0},{"id":"2526306821","title":"Dynavax Technologies (NASDAQ:DVAX) pulls back 3.7% this week, but still delivers shareholders massive 32% CAGR over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526306821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526306821?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:10","pubTimestamp":1744125013,"startTime":"0","endTime":"0","summary":"Dynavax Technologies Corporation ( NASDAQ:DVAX ) shareholders might be concerned after seeing the share price drop 13...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-dvax/dynavax-technologies/news/dynavax-technologies-nasdaqdvax-pulls-back-37-this-week-but","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4112","MNQmain","LU2210149790.SGD","SQQQ","USAW.SI","DVAX","LU2095319765.USD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","NQmain","BK4588","NVIW.SI",".IXIC","QID","TSYW.SI","BK4139","QLD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","TQQQ"],"gpt_icon":1},{"id":"2525602133","title":"AZN Gets EU Nod for Expanded Use of Two Separate Cancer Drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525602133","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525602133?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:53","pubTimestamp":1744037580,"startTime":"0","endTime":"0","summary":"AstraZeneca AZN and partner Daiichi Sankyo announced that the European Commission has approved the expanded use of Enhertu  in breast cancer.The regulatory body has now approved Enhertu as a monotherapy for treating metastatic HR-positive, HER2-low or HER2-ultralow breast cancer in adult patients who have received at least one endocrine therapy in the metastatic setting and are not considered suitable for the therapy as the next line of treatment in the European Union .The latest nod in the EU expands the approved indication of Enhertu in HER2-low metastatic breast cancer to include use in an earlier disease setting as well as in a broader patient population that includes HER2-ultralow.Year to date, shares of AstraZeneca have risen 4.5% against the industry’s decrease of 5.8%.EU Nod for Enhertu Based on AZN's DESTINY-Breast06 Study Data. The approval in the EU was expected as the Committee for Medicinal Products for Human Use recommended approval of Enhertu for the given indication in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azn-gets-eu-nod-expanded-145300661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRYS","IE00BN0W2T93.GBP","LU0109394709.USD","LU2417539215.USD","LU2236285917.USD","DVAX","IE00BN0W2V16.EUR","JAZZ","LU1829250122.USD","BK4588","AZN","BK4568","LU0889565916.HKD","BK4532","LU0823416689.USD","BK4139","BK4585","LU2462157665.USD","BK4156","BK4533","IE00BN0W2W23.USD","LU0320765992.SGD","LU2456880835.USD","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DVAX","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-20","symbol":"DVAX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-01-13","symbol":"DVAX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"DVAX","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-06","symbol":"DVAX","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVAX","date":"2025-06-05","current":-19.770558,"percent":0.160128,"low":-421.444463,"twenty":-17.000635,"median":5.000182,"eighty":30.42626,"high":174.862922,"avg":-9.139339,"sd":104.123773,"marketCap":1187597628},"quantilePoints":[{"date":"2020-06-12","current":-4.925805,"twenty":-10.922184,"median":-5.306593,"eighty":-2.495689,"marketCap":618301817},{"date":"2020-06-19","current":-5.637502,"twenty":-10.922184,"median":-5.290011,"eighty":-2.495689,"marketCap":707636142},{"date":"2020-06-26","current":-7.850232,"twenty":-10.922184,"median":-5.290011,"eighty":-2.495689,"marketCap":985384682},{"date":"2020-07-02","current":-7.479287,"twenty":-10.918565,"median":-5.290011,"eighty":-2.495689,"marketCap":938822548},{"date":"2020-07-10","current":-7.47066,"twenty":-10.86986,"median":-5.290011,"eighty":-2.495689,"marketCap":937739708},{"date":"2020-07-17","current":-9.808477,"twenty":-10.810091,"median":-5.290011,"eighty":-2.495689,"marketCap":1231189432},{"date":"2020-07-24","current":-7.660446,"twenty":-10.743298,"median":-5.290011,"eighty":-2.495689,"marketCap":961562195},{"date":"2020-07-31","current":-6.996196,"twenty":-10.669001,"median":-5.290011,"eighty":-2.495689,"marketCap":878183491},{"date":"2020-08-07","current":-6.339807,"twenty":-10.609119,"median":-5.290011,"eighty":-2.495689,"marketCap":852000263},{"date":"2020-08-14","current":-5.476028,"twenty":-10.489617,"median":-5.290011,"eighty":-2.495689,"marketCap":735917965},{"date":"2020-08-21","current":-5.288605,"twenty":-10.422163,"median":-5.288516,"eighty":-2.495689,"marketCap":710730296},{"date":"2020-08-28","current":-4.677441,"twenty":-10.299098,"median":-5.253617,"eighty":-2.495689,"marketCap":628596595},{"date":"2020-09-04","current":-3.97664,"twenty":-10.137584,"median":-5.188419,"eighty":-2.495689,"marketCap":534416617},{"date":"2020-09-11","current":-4.082575,"twenty":-10.040531,"median":-5.178895,"eighty":-2.495689,"marketCap":548653126},{"date":"2020-09-18","current":-4.424826,"twenty":-9.951719,"median":-5.155359,"eighty":-2.495689,"marketCap":594647998},{"date":"2020-09-25","current":-3.650686,"twenty":-9.917271,"median":-5.117447,"eighty":-2.495689,"marketCap":490611976},{"date":"2020-10-02","current":-3.438815,"twenty":-9.802336,"median":-5.037191,"eighty":-2.495689,"marketCap":462138960},{"date":"2020-10-09","current":-3.61809,"twenty":-9.689992,"median":-4.986233,"eighty":-2.495689,"marketCap":486231512},{"date":"2020-10-16","current":-3.61809,"twenty":-9.610451,"median":-4.937233,"eighty":-2.495689,"marketCap":486231512},{"date":"2020-10-23","current":-3.389922,"twenty":-9.559278,"median":-4.913804,"eighty":-2.495689,"marketCap":455568264},{"date":"2020-10-30","current":-3.039522,"twenty":-9.499196,"median":-4.884549,"eighty":-2.495689,"marketCap":408478275},{"date":"2020-11-06","current":-4.73658,"twenty":-9.447789,"median":-4.849155,"eighty":-2.495689,"marketCap":457217364},{"date":"2020-11-13","current":-4.747994,"twenty":-9.404793,"median":-4.781865,"eighty":-2.495689,"marketCap":458319093},{"date":"2020-11-20","current":-5.044743,"twenty":-9.287169,"median":-4.781865,"eighty":-2.495689,"marketCap":486964036},{"date":"2020-11-27","current":-5.467041,"twenty":-9.230591,"median":-4.774316,"eighty":-2.495689,"marketCap":527727994},{"date":"2020-12-04","current":-5.889338,"twenty":-9.194015,"median":-4.774316,"eighty":-2.495689,"marketCap":568491952},{"date":"2020-12-11","current":-5.66107,"twenty":-9.1402,"median":-4.774316,"eighty":-2.495689,"marketCap":546457380},{"date":"2020-12-18","current":-5.775204,"twenty":-9.127239,"median":-4.774316,"eighty":-2.495689,"marketCap":557474666},{"date":"2020-12-24","current":-6.0263,"twenty":-9.098627,"median":-4.774316,"eighty":-2.495689,"marketCap":581712695},{"date":"2020-12-31","current":-5.078984,"twenty":-9.06785,"median":-4.774316,"eighty":-2.495689,"marketCap":490269222},{"date":"2021-01-08","current":-5.69531,"twenty":-9.012791,"median":-4.774316,"eighty":-2.495689,"marketCap":549762566},{"date":"2021-01-15","current":-5.855098,"twenty":-8.963291,"median":-4.774316,"eighty":-2.495689,"marketCap":565186766},{"date":"2021-01-22","current":-5.957819,"twenty":-8.95125,"median":-4.774316,"eighty":-2.495689,"marketCap":575102323},{"date":"2021-01-29","current":-7.201885,"twenty":-8.915912,"median":-4.774316,"eighty":-2.495689,"marketCap":695190740},{"date":"2021-02-05","current":-10.819947,"twenty":-8.915912,"median":-4.774316,"eighty":-2.495689,"marketCap":1044438703},{"date":"2021-02-12","current":-11.116697,"twenty":-8.943369,"median":-4.774316,"eighty":-2.495689,"marketCap":1073083646},{"date":"2021-02-19","current":-11.493341,"twenty":-8.949845,"median":-4.774316,"eighty":-2.495689,"marketCap":1109440690},{"date":"2021-02-26","current":-13.171064,"twenty":-8.955567,"median":-4.774316,"eighty":-2.495689,"marketCap":990990883},{"date":"2021-03-05","current":-12.380801,"twenty":-9.009181,"median":-4.76769,"eighty":-2.49532,"marketCap":931531430},{"date":"2021-03-12","current":-14.420434,"twenty":-9.041403,"median":-4.76769,"eighty":-2.49532,"marketCap":1084993447},{"date":"2021-03-19","current":-15.097803,"twenty":-9.098627,"median":-4.76769,"eighty":-2.49532,"marketCap":1135958693},{"date":"2021-03-26","current":-15.293487,"twenty":-9.127239,"median":-4.774316,"eighty":-2.495689,"marketCap":1150681986},{"date":"2021-04-01","current":-14.646224,"twenty":-9.1402,"median":-4.774316,"eighty":-2.495689,"marketCap":1101981862},{"date":"2021-04-09","current":-15.158014,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1140488937},{"date":"2021-04-16","current":-16.733781,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1259049699},{"date":"2021-04-23","current":-14.602089,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1098661203},{"date":"2021-04-30","current":-15.195918,"twenty":-9.154449,"median":-4.76769,"eighty":-2.49532,"marketCap":1143340855},{"date":"2021-05-07","current":-18.203037,"twenty":-9.2089,"median":-4.76769,"eighty":-2.49532,"marketCap":1124110359},{"date":"2021-05-14","current":-14.473363,"twenty":-9.317452,"median":-4.76769,"eighty":-2.49532,"marketCap":893788053},{"date":"2021-05-21","current":-14.306363,"twenty":-9.428533,"median":-4.76769,"eighty":-2.49532,"marketCap":883475114},{"date":"2021-05-28","current":-15.215587,"twenty":-9.483869,"median":-4.76769,"eighty":-2.49532,"marketCap":939623338},{"date":"2021-06-04","current":-16.069144,"twenty":-9.507551,"median":-4.76769,"eighty":-2.49532,"marketCap":992333915},{"date":"2021-06-11","current":-17.034035,"twenty":-9.580262,"median":-4.76769,"eighty":-2.49532,"marketCap":1051919786},{"date":"2021-06-18","current":-16.570145,"twenty":-9.659114,"median":-4.76769,"eighty":-2.49532,"marketCap":1023272733},{"date":"2021-06-25","current":-17.071146,"twenty":-9.805407,"median":-4.76769,"eighty":-2.49532,"marketCap":1054211550},{"date":"2021-07-02","current":-18.370038,"twenty":-9.9426,"median":-4.76769,"eighty":-2.49532,"marketCap":1134423298},{"date":"2021-07-09","current":-17.590703,"twenty":-10.089847,"median":-4.76769,"eighty":-2.49532,"marketCap":1086296249},{"date":"2021-07-16","current":-17.442258,"twenty":-10.42261,"median":-4.76769,"eighty":-2.49532,"marketCap":1077129192},{"date":"2021-07-23","current":-17.572147,"twenty":-10.553072,"median":-4.76769,"eighty":-2.49532,"marketCap":1085150367},{"date":"2021-07-30","current":-17.330924,"twenty":-10.656974,"median":-4.76769,"eighty":-2.49532,"marketCap":1070253900},{"date":"2021-08-06","current":-216.156329,"twenty":-10.72985,"median":-4.76769,"eighty":-2.49532,"marketCap":1232523388},{"date":"2021-08-13","current":-265.666996,"twenty":-10.811507,"median":-4.76769,"eighty":-2.49532,"marketCap":1514833214},{"date":"2021-08-20","current":-242.320503,"twenty":-10.860856,"median":-4.76769,"eighty":-2.49532,"marketCap":1381711507},{"date":"2021-08-27","current":-340.335524,"twenty":-10.918492,"median":-4.76769,"eighty":-2.49532,"marketCap":1940593155},{"date":"2021-09-03","current":-355.832765,"twenty":-10.943913,"median":-4.780941,"eighty":-2.49532,"marketCap":2028958426},{"date":"2021-09-10","current":-353.216348,"twenty":-11.018556,"median":-4.793648,"eighty":-2.49532,"marketCap":2014039614},{"date":"2021-09-17","current":-299.680422,"twenty":-11.0697,"median":-4.859109,"eighty":-2.49532,"marketCap":1708777769},{"date":"2021-09-24","current":-399.104283,"twenty":-11.129929,"median":-4.884549,"eighty":-2.49532,"marketCap":2275692624},{"date":"2021-10-01","current":-338.926683,"twenty":-11.162962,"median":-4.925805,"eighty":-2.49532,"marketCap":1932559949},{"date":"2021-10-08","current":-348.788564,"twenty":-11.208005,"median":-4.947602,"eighty":-2.49532,"marketCap":1988792394},{"date":"2021-10-15","current":-340.939312,"twenty":-11.275007,"median":-4.990439,"eighty":-2.49532,"marketCap":1944035958},{"date":"2021-10-22","current":-364.688332,"twenty":-11.368476,"median":-5.037191,"eighty":-2.49532,"marketCap":2079452867},{"date":"2021-10-29","current":-401.921964,"twenty":-11.414385,"median":-5.075721,"eighty":-2.495689,"marketCap":2291759037},{"date":"2021-11-05","current":-50.30562,"twenty":-11.513247,"median":-5.137157,"eighty":-2.496059,"marketCap":1938426453},{"date":"2021-11-12","current":-52.764867,"twenty":-11.655469,"median":-5.161784,"eighty":-2.496059,"marketCap":2033188637},{"date":"2021-11-19","current":-51.270641,"twenty":-11.716422,"median":-5.183203,"eighty":-2.511456,"marketCap":1975611614},{"date":"2021-11-26","current":-50.803695,"twenty":-11.735285,"median":-5.215945,"eighty":-2.516769,"marketCap":1957618794},{"date":"2021-12-03","current":-40.997835,"twenty":-11.797692,"median":-5.253617,"eighty":-2.533419,"marketCap":1579769578},{"date":"2021-12-10","current":-41.49591,"twenty":-11.896511,"median":-5.279497,"eighty":-2.539443,"marketCap":1598961919},{"date":"2021-12-17","current":-47.286038,"twenty":-11.955244,"median":-5.291595,"eighty":-2.543308,"marketCap":1822072885},{"date":"2021-12-23","current":-44.048547,"twenty":-12.003179,"median":-5.329257,"eighty":-2.556707,"marketCap":1697322667},{"date":"2021-12-31","current":-43.799509,"twenty":-12.036742,"median":-5.397769,"eighty":-2.571605,"marketCap":1687726497},{"date":"2022-01-07","current":-42.087375,"twenty":-12.134736,"median":-5.463006,"eighty":-2.589478,"marketCap":1621752824},{"date":"2022-01-14","current":-42.118505,"twenty":-12.231132,"median":-5.492102,"eighty":-2.601941,"marketCap":1622952345},{"date":"2022-01-21","current":-40.032814,"twenty":-12.346351,"median":-5.551868,"eighty":-2.618791,"marketCap":1542584417},{"date":"2022-01-28","current":-39.223441,"twenty":-12.446322,"median":-5.591322,"eighty":-2.633732,"marketCap":1511396863},{"date":"2022-02-04","current":-39.285701,"twenty":-12.639119,"median":-5.614987,"eighty":-2.65804,"marketCap":1513795905},{"date":"2022-02-11","current":-40.157333,"twenty":-12.751719,"median":-5.663996,"eighty":-2.675061,"marketCap":1547382502},{"date":"2022-02-18","current":-38.414069,"twenty":-12.806496,"median":-5.753694,"eighty":-2.686048,"marketCap":1480209308},{"date":"2022-02-25","current":-38.849885,"twenty":-12.920808,"median":-5.791858,"eighty":-2.718123,"marketCap":1497002607},{"date":"2022-03-04","current":17.033379,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1306681578},{"date":"2022-03-11","current":15.877193,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1217987130},{"date":"2022-03-18","current":19.231759,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1475325950},{"date":"2022-03-25","current":17.798741,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1365394804},{"date":"2022-04-01","current":18.336123,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1406618983},{"date":"2022-04-08","current":17.131084,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1314176883},{"date":"2022-04-14","current":17.305224,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1327535641},{"date":"2022-04-22","current":15.675141,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1202487088},{"date":"2022-04-29","current":14.539023,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1115332037},{"date":"2022-05-06","current":10.390349,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1129233472},{"date":"2022-05-13","current":11.157421,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1212599702},{"date":"2022-05-20","current":12.552099,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1364174665},{"date":"2022-05-27","current":14.446536,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1570063989},{"date":"2022-06-03","current":14.086244,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1530907124},{"date":"2022-06-10","current":13.319172,"twenty":-12.920808,"median":-5.791858,"eighty":-2.68119,"marketCap":1447540894},{"date":"2022-06-17","current":11.982606,"twenty":-12.920808,"median":-5.791858,"eighty":-2.66563,"marketCap":1302281555},{"date":"2022-06-24","current":14.330313,"twenty":-12.941977,"median":-5.798031,"eighty":-2.631954,"marketCap":1557432742},{"date":"2022-07-01","current":15.062519,"twenty":-12.941977,"median":-5.798031,"eighty":-2.58926,"marketCap":1637009598},{"date":"2022-07-08","current":17.247514,"twenty":-12.941977,"median":-5.798031,"eighty":-2.560203,"marketCap":1874477039},{"date":"2022-07-15","current":16.805866,"twenty":-12.941977,"median":-5.798031,"eighty":-2.478259,"marketCap":1826478301},{"date":"2022-07-22","current":17.17778,"twenty":-12.941977,"median":-5.798031,"eighty":-2.437877,"marketCap":1866898291},{"date":"2022-07-29","current":16.712887,"twenty":-12.941977,"median":-5.798031,"eighty":-2.389346,"marketCap":1816373304},{"date":"2022-08-05","current":9.03914,"twenty":-12.941977,"median":-5.752377,"eighty":-2.357349,"marketCap":2105785206},{"date":"2022-08-12","current":8.870844,"twenty":-12.941977,"median":-5.66107,"eighty":-2.329317,"marketCap":2066578395},{"date":"2022-08-19","current":6.606987,"twenty":-12.941977,"median":-5.614559,"eighty":-2.289245,"marketCap":1539183541},{"date":"2022-08-26","current":6.134672,"twenty":-12.941977,"median":-5.590055,"eighty":-2.260561,"marketCap":1429151521},{"date":"2022-09-02","current":6.085811,"twenty":-12.941977,"median":-5.549368,"eighty":-2.227596,"marketCap":1417768899},{"date":"2022-09-09","current":6.324684,"twenty":-12.941977,"median":-5.478774,"eighty":-2.209687,"marketCap":1473417276},{"date":"2022-09-16","current":6.178103,"twenty":-12.941977,"median":-5.459731,"eighty":-2.171084,"marketCap":1439269408},{"date":"2022-09-23","current":5.559207,"twenty":-12.941977,"median":-5.383088,"eighty":-2.125487,"marketCap":1295089520},{"date":"2022-09-30","current":5.667785,"twenty":-12.941977,"median":-5.299894,"eighty":-2.079637,"marketCap":1320384237},{"date":"2022-10-07","current":5.868655,"twenty":-12.941977,"median":-5.284426,"eighty":-2.027,"marketCap":1367179464},{"date":"2022-10-14","current":5.814366,"twenty":-12.941977,"median":-5.253617,"eighty":-2.009913,"marketCap":1354532106},{"date":"2022-10-21","current":5.966375,"twenty":-12.941977,"median":-5.215945,"eighty":-1.960622,"marketCap":1389944710},{"date":"2022-10-28","current":6.368115,"twenty":-12.941977,"median":-5.183203,"eighty":-1.942824,"marketCap":1483535163},{"date":"2022-11-04","current":4.935449,"twenty":-12.941977,"median":-5.161784,"eighty":-1.901341,"marketCap":1605017777},{"date":"2022-11-11","current":5.03353,"twenty":-12.941977,"median":-5.137157,"eighty":-1.864928,"marketCap":1636913997},{"date":"2022-11-18","current":5.053146,"twenty":-12.941977,"median":-5.072458,"eighty":-1.830881,"marketCap":1643293241},{"date":"2022-11-25","current":4.841291,"twenty":-12.941977,"median":-5.03333,"eighty":-1.806244,"marketCap":1574397406},{"date":"2022-12-02","current":4.990374,"twenty":-12.941977,"median":-4.986155,"eighty":-1.773758,"marketCap":1622879660},{"date":"2022-12-09","current":4.413656,"twenty":-12.941977,"median":-4.925805,"eighty":-1.731517,"marketCap":1435329888},{"date":"2022-12-16","current":4.38227,"twenty":-12.941977,"median":-4.850715,"eighty":-1.690138,"marketCap":1425123098},{"date":"2022-12-23","current":4.233187,"twenty":-12.941977,"median":-4.780941,"eighty":-1.626541,"marketCap":1376640844},{"date":"2022-12-30","current":4.174338,"twenty":-12.941977,"median":-4.747994,"eighty":-1.618388,"marketCap":1357503112},{"date":"2023-01-06","current":4.135106,"twenty":-12.941977,"median":-4.73658,"eighty":-1.598821,"marketCap":1344744624},{"date":"2023-01-13","current":4.452889,"twenty":-12.941977,"median":-4.707719,"eighty":-1.559448,"marketCap":1448088376},{"date":"2023-01-20","current":4.433273,"twenty":-12.941977,"median":-4.677441,"eighty":-1.547456,"marketCap":1441709132},{"date":"2023-01-27","current":4.645128,"twenty":-12.941977,"median":-4.62633,"eighty":-1.516474,"marketCap":1510604967},{"date":"2023-02-03","current":4.586279,"twenty":-12.941977,"median":-4.595952,"eighty":-1.480157,"marketCap":1491467235},{"date":"2023-02-10","current":4.335191,"twenty":-12.941977,"median":-4.540657,"eighty":-1.274752,"marketCap":1409812912},{"date":"2023-02-17","current":4.354808,"twenty":-12.941977,"median":-4.514955,"eighty":-1.158554,"marketCap":1416192156},{"date":"2023-02-24","current":4.512388,"twenty":-12.941977,"median":-4.493537,"eighty":-1.118604,"marketCap":1322833497},{"date":"2023-03-03","current":4.547232,"twenty":-12.941977,"median":-4.428417,"eighty":4.054287,"marketCap":1333048427},{"date":"2023-03-10","current":4.237986,"twenty":-12.941977,"median":-4.386446,"eighty":4.177477,"marketCap":1242390919},{"date":"2023-03-17","current":4.111674,"twenty":-12.941977,"median":-4.330759,"eighty":4.235107,"marketCap":1205361796},{"date":"2023-03-24","current":4.294608,"twenty":-12.941977,"median":-4.175288,"eighty":4.259764,"marketCap":1258990181},{"date":"2023-03-31","current":4.27283,"twenty":-12.843021,"median":-4.082575,"eighty":4.273533,"marketCap":1252605850},{"date":"2023-04-06","current":4.368653,"twenty":-12.843021,"median":-4.037329,"eighty":4.291124,"marketCap":1280696908},{"date":"2023-04-14","current":4.925783,"twenty":-12.773875,"median":-3.889544,"eighty":4.315899,"marketCap":1444022728},{"date":"2023-04-21","current":4.737341,"twenty":-12.753847,"median":-3.756621,"eighty":4.338164,"marketCap":1388779866},{"date":"2023-04-28","current":4.566428,"twenty":-12.753847,"median":-3.724635,"eighty":4.374424,"marketCap":1338675874},{"date":"2023-05-05","current":5.940778,"twenty":-12.753847,"median":-3.70532,"eighty":4.38384,"marketCap":1401815644},{"date":"2023-05-12","current":5.908106,"twenty":-12.753847,"median":-3.662738,"eighty":4.426211,"marketCap":1394106301},{"date":"2023-05-19","current":5.968004,"twenty":-12.753847,"median":-3.636809,"eighty":4.452889,"marketCap":1408240097},{"date":"2023-05-26","current":6.033347,"twenty":-12.753847,"median":-3.585495,"eighty":4.476428,"marketCap":1423658784},{"date":"2023-06-02","current":6.251158,"twenty":-12.753847,"median":-3.547016,"eighty":4.488601,"marketCap":1475054408},{"date":"2023-06-09","current":6.430851,"twenty":-12.753847,"median":-3.486882,"eighty":4.536062,"marketCap":1517455798},{"date":"2023-06-16","current":7.057056,"twenty":-12.753847,"median":-3.438815,"eighty":4.554893,"marketCap":1665218217},{"date":"2023-06-23","current":7.078837,"twenty":-12.755976,"median":-3.393187,"eighty":4.564953,"marketCap":1670357780},{"date":"2023-06-30","current":7.127844,"twenty":-12.758104,"median":-3.358953,"eighty":4.609844,"marketCap":1681921795},{"date":"2023-07-07","current":6.888253,"twenty":-12.758104,"median":-3.320954,"eighty":4.642774,"marketCap":1625386609},{"date":"2023-07-14","current":7.634253,"twenty":-12.758104,"median":-3.2456,"eighty":4.685376,"marketCap":1801416621},{"date":"2023-07-21","current":7.56891,"twenty":-12.758104,"median":-3.205907,"eighty":4.779411,"marketCap":1785997934},{"date":"2023-07-28","current":7.66148,"twenty":-12.758104,"median":-3.170246,"eighty":4.84066,"marketCap":1807841074},{"date":"2023-08-04","current":15.587319,"twenty":-12.758104,"median":-3.137952,"eighty":4.924578,"marketCap":1724596610},{"date":"2023-08-11","current":16.704857,"twenty":-12.758104,"median":-3.121198,"eighty":4.983312,"marketCap":1848242072},{"date":"2023-08-18","current":16.658293,"twenty":-12.758104,"median":-3.084127,"eighty":5.050792,"marketCap":1843090178},{"date":"2023-08-25","current":17.286908,"twenty":-12.758104,"median":-3.063968,"eighty":5.355529,"marketCap":1912640751},{"date":"2023-09-01","current":16.716498,"twenty":-12.758104,"median":-3.044806,"eighty":5.600466,"marketCap":1849530046},{"date":"2023-09-08","current":16.029678,"twenty":-12.758104,"median":-3.032724,"eighty":5.672128,"marketCap":1773539605},{"date":"2023-09-15","current":16.448755,"twenty":-12.758104,"median":-3.008773,"eighty":5.831738,"marketCap":1819906654},{"date":"2023-09-22","current":15.983114,"twenty":-12.758104,"median":-2.960228,"eighty":5.900413,"marketCap":1768387711},{"date":"2023-09-29","current":17.182139,"twenty":-12.758104,"median":-2.903121,"eighty":5.94949,"marketCap":1901048989},{"date":"2023-10-06","current":16.797985,"twenty":-12.760233,"median":-2.865582,"eighty":5.971804,"marketCap":1858545861},{"date":"2023-10-13","current":16.600088,"twenty":-12.760233,"median":-2.855512,"eighty":6.009807,"marketCap":1836650310},{"date":"2023-10-20","current":16.611729,"twenty":-12.760233,"median":-2.831251,"eighty":6.069525,"marketCap":1837938284},{"date":"2023-10-27","current":16.658293,"twenty":-12.771911,"median":-2.820457,"eighty":6.092326,"marketCap":1843090178},{"date":"2023-11-03","current":29.647097,"twenty":-12.771911,"median":-2.806098,"eighty":6.119637,"marketCap":1812178812},{"date":"2023-11-10","current":27.681383,"twenty":-12.771911,"median":-2.784375,"eighty":6.150958,"marketCap":1692024526},{"date":"2023-11-17","current":28.611849,"twenty":-12.771911,"median":-2.753998,"eighty":6.188961,"marketCap":1748899300},{"date":"2023-11-24","current":28.67529,"twenty":-12.771911,"median":-2.728888,"eighty":6.22575,"marketCap":1752777126},{"date":"2023-12-01","current":28.971348,"twenty":-12.771911,"median":-2.722955,"eighty":6.281722,"marketCap":1770873645},{"date":"2023-12-08","current":28.442674,"twenty":-12.768018,"median":-2.704622,"eighty":6.318169,"marketCap":1738558432},{"date":"2023-12-15","current":28.696437,"twenty":-12.768018,"median":-2.676489,"eighty":6.370287,"marketCap":1754069734},{"date":"2023-12-22","current":28.802172,"twenty":-12.768018,"median":-2.663744,"eighty":6.450454,"marketCap":1760532777},{"date":"2023-12-29","current":30.092137,"twenty":-12.771911,"median":-2.626622,"eighty":6.81149,"marketCap":1839381895},{"date":"2024-01-05","current":31.67816,"twenty":-12.775803,"median":-2.591189,"eighty":6.887164,"marketCap":1936327533},{"date":"2024-01-12","current":29.37314,"twenty":-12.775803,"median":-2.558198,"eighty":7.002603,"marketCap":1795433206},{"date":"2024-01-19","current":29.542316,"twenty":-12.779696,"median":-2.491661,"eighty":7.062501,"marketCap":1805774074},{"date":"2024-01-26","current":29.077083,"twenty":-12.775803,"median":-2.439696,"eighty":7.297736,"marketCap":1777336687},{"date":"2024-02-02","current":27.025827,"twenty":-12.775803,"median":-2.397304,"eighty":7.559109,"marketCap":1651953663},{"date":"2024-02-09","current":27.237296,"twenty":-12.775803,"median":-2.365793,"eighty":7.705042,"marketCap":1664879748},{"date":"2024-02-16","current":26.391418,"twenty":-12.775803,"median":-2.345244,"eighty":7.737713,"marketCap":1613175408},{"date":"2024-02-23","current":-251.683358,"twenty":-12.791738,"median":-2.306367,"eighty":7.821239,"marketCap":1608004974},{"date":"2024-03-01","current":-259.021625,"twenty":-13.541872,"median":-2.314441,"eighty":7.812194,"marketCap":1654889161},{"date":"2024-03-08","current":-262.088179,"twenty":-13.998961,"median":-2.314441,"eighty":7.812194,"marketCap":1674481377},{"date":"2024-03-15","current":-245.733223,"twenty":-14.250696,"median":-2.314441,"eighty":7.812194,"marketCap":1569989559},{"date":"2024-03-22","current":-248.59534,"twenty":-14.371532,"median":-2.314441,"eighty":7.812194,"marketCap":1588275627},{"date":"2024-03-28","current":-253.706264,"twenty":-14.504919,"median":-2.314441,"eighty":7.812194,"marketCap":1620929320},{"date":"2024-04-05","current":-246.959844,"twenty":-14.637397,"median":-2.306367,"eighty":7.821239,"marketCap":1577826445},{"date":"2024-04-12","current":-245.528786,"twenty":-14.811803,"median":-2.306367,"eighty":7.821239,"marketCap":1568683411},{"date":"2024-04-19","current":-232.271947,"twenty":-15.040366,"median":-2.306367,"eighty":7.821239,"marketCap":1483985467},{"date":"2024-04-26","current":-228.789916,"twenty":-15.180756,"median":-2.314441,"eighty":7.812194,"marketCap":1461738771},{"date":"2024-05-03","current":-240.05531,"twenty":-15.281445,"median":-2.314441,"eighty":7.812194,"marketCap":1533713375},{"date":"2024-05-10","current":156.269543,"twenty":-15.415454,"median":-2.296438,"eighty":8.233159,"marketCap":1441117727},{"date":"2024-05-17","current":160.101766,"twenty":-15.415454,"median":-2.271382,"eighty":9.150753,"marketCap":1476458488},{"date":"2024-05-24","current":168.192015,"twenty":-15.415454,"median":-2.233039,"eighty":9.530297,"marketCap":1551066763},{"date":"2024-05-31","current":170.179094,"twenty":-15.415454,"median":-2.229651,"eighty":11.171368,"marketCap":1569391602},{"date":"2024-06-07","current":171.172633,"twenty":-15.415454,"median":-2.229651,"eighty":12.038393,"marketCap":1578554022},{"date":"2024-06-14","current":163.933989,"twenty":-15.415454,"median":-2.229651,"eighty":12.924013,"marketCap":1511799250},{"date":"2024-06-21","current":162.230779,"twenty":-15.417576,"median":-2.231345,"eighty":13.356363,"marketCap":1496092245},{"date":"2024-06-28","current":159.392095,"twenty":-15.417576,"median":-2.231345,"eighty":13.946776,"marketCap":1469913903},{"date":"2024-07-05","current":159.675964,"twenty":-15.417576,"median":-2.231345,"eighty":14.132734,"marketCap":1472531737},{"date":"2024-07-12","current":152.579254,"twenty":-15.417576,"median":-2.231345,"eighty":14.536797,"marketCap":1407085882},{"date":"2024-07-19","current":145.482545,"twenty":-15.417576,"median":-2.231345,"eighty":15.032301,"marketCap":1341640027},{"date":"2024-07-26","current":164.785595,"twenty":-15.417576,"median":-2.231345,"eighty":15.444624,"marketCap":1519652753},{"date":"2024-08-02","current":149.456702,"twenty":-15.417576,"median":-2.231345,"eighty":15.688699,"marketCap":1378289706},{"date":"2024-08-09","current":84.682579,"twenty":-15.417576,"median":-2.231345,"eighty":15.878115,"marketCap":1454592651},{"date":"2024-08-16","current":85.445485,"twenty":-15.417576,"median":-2.231345,"eighty":16.020365,"marketCap":1467697089},{"date":"2024-08-23","current":87.657912,"twenty":-15.417576,"median":-2.209589,"eighty":16.174155,"marketCap":1505699960},{"date":"2024-08-30","current":85.598066,"twenty":-15.417576,"median":-2.18813,"eighty":16.360772,"marketCap":1470317977},{"date":"2024-09-06","current":84.148544,"twenty":-15.417576,"median":-2.168001,"eighty":16.42063,"marketCap":1445419544},{"date":"2024-09-13","current":85.216613,"twenty":-15.417576,"median":-2.075528,"eighty":16.53257,"marketCap":1463765758},{"date":"2024-09-20","current":86.589844,"twenty":-15.417576,"median":-2.018712,"eighty":16.576806,"marketCap":1487353747},{"date":"2024-09-27","current":83.919672,"twenty":-15.417576,"median":-1.998677,"eighty":16.621042,"marketCap":1441488213},{"date":"2024-10-04","current":84.072254,"twenty":-15.417576,"median":-1.998677,"eighty":16.688151,"marketCap":1444109100},{"date":"2024-10-11","current":79.571108,"twenty":-15.417576,"median":-1.951757,"eighty":16.716498,"marketCap":1366792914},{"date":"2024-10-18","current":83.538219,"twenty":-15.417576,"median":-1.893482,"eighty":16.785599,"marketCap":1434935993},{"date":"2024-10-25","current":81.707245,"twenty":-15.417576,"median":-1.856229,"eighty":16.853862,"marketCap":1403485341},{"date":"2024-11-01","current":89.87034,"twenty":-15.417576,"median":-1.767946,"eighty":16.890764,"marketCap":1543702831},{"date":"2024-11-08","current":83.515179,"twenty":-15.417576,"median":-1.699523,"eighty":16.937276,"marketCap":1710223838},{"date":"2024-11-15","current":78.379734,"twenty":-15.417576,"median":-1.321636,"eighty":16.996688,"marketCap":1605060189},{"date":"2024-11-22","current":79.727788,"twenty":-15.417576,"median":4.090042,"eighty":17.124152,"marketCap":1632665647},{"date":"2024-11-29","current":82.552283,"twenty":-15.417576,"median":4.166491,"eighty":17.16817,"marketCap":1690505654},{"date":"2024-12-06","current":82.48809,"twenty":-15.417576,"median":4.206394,"eighty":17.251091,"marketCap":1689191108},{"date":"2024-12-13","current":83.194214,"twenty":-15.417576,"median":4.251052,"eighty":17.397724,"marketCap":1703651110},{"date":"2024-12-20","current":81.65358,"twenty":-15.417576,"median":4.27283,"eighty":17.593882,"marketCap":1672102015},{"date":"2024-12-27","current":83.450986,"twenty":-15.417576,"median":4.292431,"eighty":17.850851,"marketCap":1708909293},{"date":"2025-01-03","current":83.065828,"twenty":-15.417576,"median":4.311625,"eighty":18.134198,"marketCap":1701022019},{"date":"2025-01-10","current":81.075843,"twenty":-15.419698,"median":4.335191,"eighty":18.51525,"marketCap":1660271105},{"date":"2025-01-17","current":79.920367,"twenty":-15.419698,"median":4.368653,"eighty":19.231759,"marketCap":1636609284},{"date":"2025-01-24","current":81.781966,"twenty":-15.419698,"median":4.38227,"eighty":25.968478,"marketCap":1674731107},{"date":"2025-01-31","current":83.771951,"twenty":-15.419698,"median":4.401887,"eighty":26.391418,"marketCap":1715482021},{"date":"2025-02-07","current":84.413882,"twenty":-15.419698,"median":4.438343,"eighty":27.237296,"marketCap":1728627477},{"date":"2025-02-14","current":82.295511,"twenty":-15.419698,"median":4.464659,"eighty":27.575648,"marketCap":1685247472},{"date":"2025-02-21","current":60.561139,"twenty":-15.419698,"median":4.480352,"eighty":28.083175,"marketCap":1653864150},{"date":"2025-02-28","current":62.651021,"twenty":-15.419698,"median":4.512388,"eighty":28.273498,"marketCap":1710936731},{"date":"2025-03-07","current":65.422386,"twenty":-15.427572,"median":4.547232,"eighty":28.442674,"marketCap":1786619937},{"date":"2025-03-14","current":63.014479,"twenty":-15.427572,"median":4.56274,"eighty":28.620308,"marketCap":1720862398},{"date":"2025-03-21","current":62.787318,"twenty":-15.427572,"median":4.609231,"eighty":28.717584,"marketCap":1714658856},{"date":"2025-03-28","current":62.151267,"twenty":-15.427572,"median":4.652803,"eighty":28.937513,"marketCap":1697288940},{"date":"2025-04-04","current":57.471749,"twenty":-15.427572,"median":4.688789,"eighty":29.187047,"marketCap":1569495986},{"date":"2025-04-11","current":51.111239,"twenty":-15.419698,"median":4.789929,"eighty":29.415434,"marketCap":1395796826},{"date":"2025-04-17","current":46.214232,"twenty":-15.419698,"median":4.838135,"eighty":29.500022,"marketCap":1262064472},{"date":"2025-04-25","current":48.50029,"twenty":-15.427572,"median":4.922769,"eighty":29.732639,"marketCap":1324494431},{"date":"2025-05-02","current":50.786348,"twenty":-15.427572,"median":4.97272,"eighty":30.206331,"marketCap":1386924391},{"date":"2025-05-09","current":-18.811016,"twenty":-15.75979,"median":5.000182,"eighty":30.42626,"marketCap":1129958916},{"date":"2025-05-16","current":-19.330768,"twenty":-16.447678,"median":5.000182,"eighty":30.42626,"marketCap":1161179885},{"date":"2025-05-23","current":-19.630624,"twenty":-16.586666,"median":5.000182,"eighty":30.42626,"marketCap":1179191983},{"date":"2025-05-30","current":-19.510682,"twenty":-16.744567,"median":5.000182,"eighty":30.42626,"marketCap":1171987144},{"date":"2025-06-05","current":-19.770558,"twenty":-17.000635,"median":5.000182,"eighty":30.42626,"marketCap":1187597628}],"updateTime":1749253887836}}}