US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duos Technologies

7.15

-0.0500-0.69%

Post-market: 7.150.00000.00%17:57 EDT

Volume:234.98K

Turnover:1.74M

Market Cap:83.33M

PE:-6.20

High:7.55

Open:7.20

Low:7.10

Close:7.20

Loading ...

Overview Company News Filings

Duos Technologies Group (NASDAQ:DUOT) shareholders have earned a 90% return over the last year

Simply Wall St.

Northland Securities Reaffirms Their Buy Rating on Duos Technologies Group (DUOT)

Duos Technologies price target raised to $14 from $10 at Northland

Duos Technologies Secures Future with New Executive Contracts

Duos Technologies Showcases AI Innovations at Microcap Conference

Duos Technologies to Present at the Microcap Conference 2025

ACCESS Newswire

Duos Technologies secures another patent for railcar technology

Duos Technologies Secures Another Patent for Railcar Technology

THOMSON REUTERS

Duos Technologies Expands Energy Sector with New Agreement

Press Release: Duos Closes Asset Management Deal with Fortress Investment Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DUOT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOT\",,,,,undefined,":{"symbol":"DUOT","market":"US","secType":"STK","nameCN":"Duos Technologies","latestPrice":7.15,"timestamp":1751313600000,"preClose":7.2,"halted":0,"volume":234976,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"17:57 EDT","volume":819,"amount":5856.635,"timestamp":1751320674603},"delay":0,"floatShares":8331233,"shares":11653905,"eps":-1.152421,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"06-30 16:00:00 EDT","open":7.2,"high":7.55,"low":7.1,"amount":1735814.7831,"amplitude":0.0625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.152421,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":7.2,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.2,"latestTime":"08:00 EDT","volume":25,"amount":180,"timestamp":1751284803032},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"17:57 EDT","volume":819,"amount":5856.635,"timestamp":1751320674603},"volumeRatio":1.288558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOT\",,,,,undefined,":{"symbol":"DUOT","floatShares":8331233,"roa":"-26.72%","roe":"-189.13%","lyrEps":-1.391425,"volumeRatio":1.288558,"shares":11653905,"dividePrice":0,"high":7.55,"amplitude":0.0625,"preClose":7.2,"low":7.1,"week52Low":2.025,"pbRate":"16.17","psRate":"7.46","week52High":9.2699,"institutionHeld":0,"latestPrice":7.15,"eps":-1.152421,"divideRate":0,"volume":234976,"delay":0,"ttmEps":-1.152421,"open":7.2,"prevYearClose":5.98,"prevWeekClose":7.2,"prevMonthClose":7.65,"prevQuarterClose":5.64,"fiveDayClose":7.38,"twentyDayClose":7.65,"sixtyDayClose":5.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511669766","title":"Duos Technologies Group (NASDAQ:DUOT) shareholders have earned a 90% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669766?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:20","pubTimestamp":1739532017,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But one can do better than that by picking better than average stocks . To wit, the Duos Technologies Group, Inc.  share price is 90% higher than it was a year ago, much better than the market return of around 21%  in the same period. So that should have shareholders smiling. Also impressive, the stock is up 56% over three years, making long term shareholders happy, too.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Duos Technologies Group actually shrunk its revenue over the last year, with a reduction of 38%. Despite the lack of revenue growth, the stock has returned a solid 90% the last twelve months. To us that means that there isn't a lot of correlation between the past revenue performance and the share price, but a closer look at analyst forecasts and the bottom line may well explain a lot.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duos-technologies-group-nasdaq-duot-112017221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","NVIW.SI","IE00BGHQF748.EUR","DUOT","TSYW.SI","QLD","BK4112","IE00B3QW5Z07.USD","MNQmain","SQQQ",".IXIC","BK4588","TQQQ","LU2095319765.USD","IE00B64PRP62.GBP","NDAQ","BK4097","IE00BKPKM429.USD","QID","USAW.SI","LU2210150020.SGD","NQmain","LU2210149790.SGD","USJW.SI"],"gpt_icon":1},{"id":"2509220282","title":"Northland Securities Reaffirms Their Buy Rating on Duos Technologies Group (DUOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766192,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Latimore maintained a Buy rating on Duos Technologies Group (DUOT – Research Report) today and set a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-duos-technologies-group-duot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-duos-technologies-group-duot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOT"],"gpt_icon":0},{"id":"2509306281","title":"Duos Technologies price target raised to $14 from $10 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2509306281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509306281?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:06","pubTimestamp":1738764413,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on Duos Technologies (DUOT) to $14 from $10 and keeps an Outperform rating on the shares. The firm, which ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/duos-technologies-price-target-raised-to-14-from-10-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/duos-technologies-price-target-raised-to-14-from-10-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOT"],"gpt_icon":0},{"id":"2509185024","title":"Duos Technologies Secures Future with New Executive Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509185024","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509185024?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:25","pubTimestamp":1738707943,"startTime":"0","endTime":"0","summary":"Duos Technologies Group ( ($DUOT) ) just unveiled an announcement. On January 31, 2025, Duos Technologies Group, Inc. announced new Employment Agre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/duos-technologies-secures-future-with-new-executive-contracts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/duos-technologies-secures-future-with-new-executive-contracts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOT","BK4097"],"gpt_icon":0},{"id":"2507460670","title":"Duos Technologies Showcases AI Innovations at Microcap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460670?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:59","pubTimestamp":1738274399,"startTime":"0","endTime":"0","summary":"Duos Technologies Group ( ($DUOT) ) has issued an update. On January 30, 2025, Duos Technologies Group presented at The Microcap Conference 2025, s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/duos-technologies-showcases-ai-innovations-at-microcap-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/duos-technologies-showcases-ai-innovations-at-microcap-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","DUOT"],"gpt_icon":0},{"id":"2505322010","title":"Duos Technologies to Present at the Microcap Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505322010","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505322010?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"Presentation Scheduled for Wednesday, January 29th at 10:30 AM ET. JACKSONVILLE, FL / ACCESS Newswire / January 21, 2025 / Duos Technologies Group, Inc.  , is pleased to announce its participation in The Microcap Conference 2025, the premier event for growth-focused companies and investors. The conference will take place January 28-30, 2025, at the Borgata Hotel Spa & Casino in Atlantic City, NJ. Duos' management team will deliver a corporate presentation and participate in one-on-one meetings with institutional and individual investors, providing insights into the Company's recent developments, growth strategy, and investment opportunities. Event: Microcap Conference 2025Date: Wednesday January 29thTime: 10:30 AM ETRegister to watch the Company's virtual presentation here.To stay up to date on the Company's most recent developments or to learn more about the Duos story and its revolutionary technology platforms, be sure to follow here or sign up for email alerts here. For more informa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duos-technologies-present-microcap-conference-130000672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOT","BK4097"],"gpt_icon":0},{"id":"2503641296","title":"Duos Technologies secures another patent for railcar technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641296","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641296?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:20","pubTimestamp":1736947253,"startTime":"0","endTime":"0","summary":"Duos Technologies  through its operating subsidiary Duos Technologies has been granted a new patent by the U.S. Patent and Trademark Office for its obliquevue Oblique Vehicle Undercarriage Examiner. Titled “Device to capture high resolution images of the undercarriage of a freight car”, this patent confirms Duos’ methodology and the supporting technology as the standard for wayside detection, transforming and providing safety for the railcar inspection processes through innovative state-of-the-art engineering and AI.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Duos Technologies Expands Energy Sector with New Agreement. Duos Technologies closes asset management deal with Fortress. Duos Technologies partners with Texas City for Data Center Development. Duos Technologies price target raised to $10 from $5.50 at Northland. Duos Technologies Group Sees 11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duos-technologies-secures-another-patent-132053269.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duos-technologies-secures-another-patent-132053269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOT","BK4097"],"gpt_icon":0},{"id":"2503752742","title":"Duos Technologies Secures Another Patent for Railcar Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752742?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:01","pubTimestamp":1736859699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DUOT","BK4097"],"gpt_icon":0},{"id":"2501298294","title":"Duos Technologies Expands Energy Sector with New Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298294?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:50","pubTimestamp":1736200236,"startTime":"0","endTime":"0","summary":"Duos Technologies Group ( ($DUOT) ) has shared an update. Duos Technologies Group announced the successful closing of an Asset Management Agreement...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/duos-technologies-expands-energy-sector-with-new-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/duos-technologies-expands-energy-sector-with-new-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","DUOT"],"gpt_icon":0},{"id":"2501923957","title":"Press Release: Duos Closes Asset Management Deal with Fortress Investment Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923957","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923957?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Deal estimated at $42 Million revenue over two years and a 5% equity stake in the new venture. JACKSONVILLE, Fla., Jan. 06, 2025  -- Duos Technologies Group, Inc.  , is excited to announce the successful closing of an Asset Management Agreement  through its operating subsidiary, Duos Energy Corporation. The AMA -- announced on November 20, 2024 -- encompasses the deployment and operation of a fleet of 30 mobile gas-powered turbines and associated balance-of-plant inventory , collectively capable of generating 850 megawatts of power, which have been acquired by funds managed by affiliates of Fortress Investment Group .The assets will be managed in partnership with affiliates of Fortress, and are immediately deployable, providing a fast-track solution to meet the urgent energy demands of data centers and other industries. The transaction was finalized on December 31, 2024, following the fulfillment of customary closing conditions and regulatory approvals.To learn more about Fortress Inve","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOT","BK4022","BK4232","BK4097","R","NQmain"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DUOT","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-03-31","symbol":"DUOT","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-11-19","symbol":"DUOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-13","symbol":"DUOT","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-13","symbol":"DUOT","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1674273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOT","date":"2025-06-27","current":-8.747521,"percent":0.012882,"low":-10.391914,"twenty":-5.23176,"median":-3.529578,"eighty":-2.704983,"high":-1.359928,"avg":-3.972985,"sd":1.643589,"marketCap":88278330},"quantilePoints":[{"date":"2020-07-02","current":-3.572066,"twenty":-6.700078,"median":-3.975522,"eighty":-2.587799,"marketCap":16653328},{"date":"2020-07-10","current":-3.489511,"twenty":-6.700078,"median":-3.975522,"eighty":-2.587799,"marketCap":16268451},{"date":"2020-07-17","current":-3.371728,"twenty":-6.694483,"median":-3.975522,"eighty":-2.587799,"marketCap":15719332},{"date":"2020-07-24","current":-3.855487,"twenty":-6.692238,"median":-3.904531,"eighty":-2.587799,"marketCap":17974668},{"date":"2020-07-31","current":-3.606085,"twenty":-6.645917,"median":-3.877819,"eighty":-2.587799,"marketCap":16811931},{"date":"2020-08-07","current":-3.704365,"twenty":-6.628404,"median":-3.855487,"eighty":-2.587799,"marketCap":17270118},{"date":"2020-08-14","current":-3.502348,"twenty":-6.617638,"median":-3.833211,"eighty":-2.587799,"marketCap":14633505},{"date":"2020-08-21","current":-3.527667,"twenty":-6.615321,"median":-3.825323,"eighty":-2.587799,"marketCap":14739290},{"date":"2020-08-28","current":-3.544546,"twenty":-6.605154,"median":-3.823818,"eighty":-2.610801,"marketCap":14809813},{"date":"2020-09-04","current":-3.316682,"twenty":-6.581579,"median":-3.808253,"eighty":-2.639555,"marketCap":13857753},{"date":"2020-09-11","current":-3.266046,"twenty":-6.572461,"median":-3.787524,"eighty":-2.645306,"marketCap":13646185},{"date":"2020-09-18","current":-3.20697,"twenty":-6.569888,"median":-3.776146,"eighty":-2.645306,"marketCap":13399354},{"date":"2020-09-25","current":-3.228068,"twenty":-6.569888,"median":-3.764844,"eighty":-2.645306,"marketCap":13487508},{"date":"2020-10-02","current":-3.223848,"twenty":-6.569177,"median":-3.762548,"eighty":-2.645306,"marketCap":13469877},{"date":"2020-10-09","current":-3.527667,"twenty":-6.56626,"median":-3.762548,"eighty":-2.645306,"marketCap":14739290},{"date":"2020-10-16","current":-3.50364,"twenty":-6.560445,"median":-3.762548,"eighty":-2.645306,"marketCap":14638903},{"date":"2020-10-23","current":-3.043997,"twenty":-6.538067,"median":-3.757284,"eighty":-2.645306,"marketCap":12718422},{"date":"2020-10-30","current":-2.928494,"twenty":-6.521231,"median":-3.738384,"eighty":-2.645306,"marketCap":12235828},{"date":"2020-11-06","current":-3.010175,"twenty":-6.518713,"median":-3.721849,"eighty":-2.645306,"marketCap":12577106},{"date":"2020-11-13","current":-2.430797,"twenty":-6.518307,"median":-3.718117,"eighty":-2.645306,"marketCap":13959359},{"date":"2020-11-20","current":-2.673877,"twenty":-6.485906,"median":-3.711924,"eighty":-2.645306,"marketCap":15355295},{"date":"2020-11-27","current":-2.947726,"twenty":-6.445678,"median":-3.705499,"eighty":-2.645306,"marketCap":16927931},{"date":"2020-12-04","current":-2.733755,"twenty":-6.417466,"median":-3.69418,"eighty":-2.645306,"marketCap":15699154},{"date":"2020-12-11","current":-2.615415,"twenty":-6.416518,"median":-3.691556,"eighty":-2.645306,"marketCap":15019563},{"date":"2020-12-18","current":-2.756955,"twenty":-6.405416,"median":-3.691556,"eighty":-2.645306,"marketCap":15832387},{"date":"2020-12-24","current":-2.720031,"twenty":-6.390895,"median":-3.691556,"eighty":-2.645306,"marketCap":15620346},{"date":"2020-12-31","current":-2.609261,"twenty":-6.390895,"median":-3.6904,"eighty":-2.645306,"marketCap":14984223},{"date":"2021-01-08","current":-2.935418,"twenty":-6.331627,"median":-3.67919,"eighty":-2.645306,"marketCap":16857251},{"date":"2021-01-15","current":-3.48004,"twenty":-6.323469,"median":-3.630742,"eighty":-2.645306,"marketCap":19984854},{"date":"2021-01-22","current":-3.255422,"twenty":-6.323469,"median":-3.620565,"eighty":-2.645306,"marketCap":18694939},{"date":"2021-01-29","current":-3.015419,"twenty":-6.315686,"median":-3.620565,"eighty":-2.645306,"marketCap":17316673},{"date":"2021-02-05","current":-3.224653,"twenty":-6.312713,"median":-3.613293,"eighty":-2.645306,"marketCap":18518238},{"date":"2021-02-12","current":-4.123124,"twenty":-6.308165,"median":-3.606085,"eighty":-2.645306,"marketCap":23677900},{"date":"2021-02-19","current":-4.480052,"twenty":-6.307092,"median":-3.620565,"eighty":-2.645306,"marketCap":25727629},{"date":"2021-02-26","current":-3.710812,"twenty":-6.306304,"median":-3.620565,"eighty":-2.645306,"marketCap":21310110},{"date":"2021-03-05","current":-3.913891,"twenty":-6.305778,"median":-3.620565,"eighty":-2.645306,"marketCap":22476335},{"date":"2021-03-12","current":-4.227741,"twenty":-6.305778,"median":-3.653335,"eighty":-2.645306,"marketCap":24278683},{"date":"2021-03-19","current":-4.966211,"twenty":-6.293261,"median":-3.679576,"eighty":-2.645306,"marketCap":28519501},{"date":"2021-03-26","current":-5.473259,"twenty":-6.277491,"median":-3.691556,"eighty":-2.645306,"marketCap":36930456},{"date":"2021-04-01","current":-5.604198,"twenty":-6.27254,"median":-3.691556,"eighty":-2.645306,"marketCap":37813960},{"date":"2021-04-09","current":-5.818938,"twenty":-6.27254,"median":-3.691556,"eighty":-2.645306,"marketCap":39262906},{"date":"2021-04-16","current":-4.305281,"twenty":-6.268755,"median":-3.691556,"eighty":-2.65058,"marketCap":29049603},{"date":"2021-04-23","current":-5.368507,"twenty":-6.254354,"median":-3.704365,"eighty":-2.660929,"marketCap":36223653},{"date":"2021-04-30","current":-4.713811,"twenty":-6.22676,"median":-3.711368,"eighty":-2.668302,"marketCap":31806135},{"date":"2021-05-07","current":-5.305656,"twenty":-6.201763,"median":-3.716751,"eighty":-2.673877,"marketCap":35799571},{"date":"2021-05-14","current":-6.891867,"twenty":-6.201763,"median":-3.720667,"eighty":-2.675108,"marketCap":34503504},{"date":"2021-05-21","current":-6.57993,"twenty":-6.27254,"median":-3.734604,"eighty":-2.681877,"marketCap":32941823},{"date":"2021-05-28","current":-6.891867,"twenty":-6.297434,"median":-3.745944,"eighty":-2.689262,"marketCap":34503504},{"date":"2021-06-04","current":-6.95407,"twenty":-6.306829,"median":-3.759916,"eighty":-2.691724,"marketCap":34814920},{"date":"2021-06-11","current":-7.050981,"twenty":-6.321523,"median":-3.762548,"eighty":-2.701818,"marketCap":35300093},{"date":"2021-06-18","current":-7.704754,"twenty":-6.387888,"median":-3.762548,"eighty":-2.702812,"marketCap":38573148},{"date":"2021-06-25","current":-7.730768,"twenty":-6.417466,"median":-3.762548,"eighty":-2.706256,"marketCap":38703387},{"date":"2021-07-02","current":-7.377587,"twenty":-6.518578,"median":-3.764844,"eighty":-2.720646,"marketCap":36935216},{"date":"2021-07-09","current":-7.050747,"twenty":-6.557655,"median":-3.769262,"eighty":-2.723108,"marketCap":35298922},{"date":"2021-07-16","current":-5.547542,"twenty":-6.564631,"median":-3.779964,"eighty":-2.733755,"marketCap":27773264},{"date":"2021-07-23","current":-5.892635,"twenty":-6.557655,"median":-3.799126,"eighty":-2.738493,"marketCap":29500940},{"date":"2021-07-30","current":-5.654914,"twenty":-6.525009,"median":-3.808253,"eighty":-2.739908,"marketCap":28310811},{"date":"2021-08-06","current":-5.268375,"twenty":-6.518713,"median":-3.820791,"eighty":-2.748489,"marketCap":26375641},{"date":"2021-08-13","current":-3.35639,"twenty":-6.518713,"median":-3.823818,"eighty":-2.756955,"marketCap":21794386},{"date":"2021-08-20","current":-2.90924,"twenty":-6.518036,"median":-3.816596,"eighty":-2.760032,"marketCap":18890857},{"date":"2021-08-27","current":-3.654491,"twenty":-6.464486,"median":-3.803121,"eighty":-2.760319,"marketCap":23730071},{"date":"2021-09-03","current":-3.687613,"twenty":-6.417565,"median":-3.792866,"eighty":-2.763109,"marketCap":23945148},{"date":"2021-09-10","current":-3.671052,"twenty":-6.417486,"median":-3.779964,"eighty":-2.797571,"marketCap":23837609},{"date":"2021-09-17","current":-3.367431,"twenty":-6.417466,"median":-3.766197,"eighty":-2.806186,"marketCap":21866078},{"date":"2021-09-24","current":-3.462547,"twenty":-6.415571,"median":-3.763696,"eighty":-2.825879,"marketCap":22483705},{"date":"2021-10-01","current":-3.433731,"twenty":-6.395735,"median":-3.762548,"eighty":-2.830802,"marketCap":22296589},{"date":"2021-10-08","current":-3.321465,"twenty":-6.390895,"median":-3.762548,"eighty":-2.832247,"marketCap":21567600},{"date":"2021-10-15","current":-3.343608,"twenty":-6.378867,"median":-3.762548,"eighty":-2.86643,"marketCap":21711384},{"date":"2021-10-22","current":-3.493074,"twenty":-6.340474,"median":-3.753504,"eighty":-2.874886,"marketCap":22681926},{"date":"2021-10-29","current":-2.96164,"twenty":-6.325101,"median":-3.734604,"eighty":-2.874886,"marketCap":19231110},{"date":"2021-11-05","current":-2.823245,"twenty":-6.323469,"median":-3.721849,"eighty":-2.874886,"marketCap":18332460},{"date":"2021-11-12","current":-3.598254,"twenty":-6.315686,"median":-3.716751,"eighty":-2.880288,"marketCap":23364900},{"date":"2021-11-19","current":-3.480355,"twenty":-6.312713,"median":-3.718117,"eighty":-2.885676,"marketCap":21700914},{"date":"2021-11-26","current":-3.01708,"twenty":-6.309238,"median":-3.715983,"eighty":-2.897463,"marketCap":18812273},{"date":"2021-12-03","current":-2.455359,"twenty":-6.307092,"median":-3.711924,"eighty":-2.874886,"marketCap":15309796},{"date":"2021-12-10","current":-2.837561,"twenty":-6.306304,"median":-3.704932,"eighty":-2.83558,"marketCap":17692924},{"date":"2021-12-17","current":-3.405073,"twenty":-6.305778,"median":-3.696805,"eighty":-2.859956,"marketCap":21231509},{"date":"2021-12-23","current":-3.700411,"twenty":-6.305778,"median":-3.691556,"eighty":-2.874886,"marketCap":23073018},{"date":"2021-12-31","current":-2.970695,"twenty":-6.297434,"median":-3.691556,"eighty":-2.874886,"marketCap":18523048},{"date":"2022-01-07","current":-2.90711,"twenty":-6.279966,"median":-3.691556,"eighty":-2.877587,"marketCap":18126582},{"date":"2022-01-14","current":-3.529115,"twenty":-6.27254,"median":-3.691556,"eighty":-2.883657,"marketCap":22004943},{"date":"2022-01-21","current":-2.982334,"twenty":-6.27254,"median":-3.688429,"eighty":-2.887284,"marketCap":18595625},{"date":"2022-01-28","current":-3.150272,"twenty":-6.270647,"median":-3.67919,"eighty":-2.892673,"marketCap":19642757},{"date":"2022-02-04","current":-2.675415,"twenty":-6.259081,"median":-3.665463,"eighty":-2.892673,"marketCap":16681900},{"date":"2022-02-11","current":-5.080028,"twenty":-6.242731,"median":-3.674125,"eighty":-2.904661,"marketCap":31675283},{"date":"2022-02-18","current":-4.865516,"twenty":-6.234015,"median":-3.683594,"eighty":-2.90519,"marketCap":30337747},{"date":"2022-02-25","current":-5.565401,"twenty":-6.204994,"median":-3.6904,"eighty":-2.90711,"marketCap":34701708},{"date":"2022-03-04","current":-5.409179,"twenty":-6.196917,"median":-3.691556,"eighty":-2.90924,"marketCap":33727625},{"date":"2022-03-11","current":-5.858316,"twenty":-6.196917,"median":-3.691556,"eighty":-2.923111,"marketCap":36528114},{"date":"2022-03-18","current":-5.565401,"twenty":-6.175694,"median":-3.691556,"eighty":-2.923593,"marketCap":34701708},{"date":"2022-03-25","current":-5.711858,"twenty":-6.175694,"median":-3.698608,"eighty":-2.928494,"marketCap":35614911},{"date":"2022-04-01","current":-5.430574,"twenty":-6.174581,"median":-3.704365,"eighty":-2.934791,"marketCap":32631781},{"date":"2022-04-08","current":-4.82774,"twenty":-6.174581,"median":-3.711368,"eighty":-2.935418,"marketCap":29009410},{"date":"2022-04-14","current":-4.609909,"twenty":-6.174581,"median":-3.71357,"eighty":-2.935889,"marketCap":27700486},{"date":"2022-04-22","current":-4.19451,"twenty":-6.153496,"median":-3.716751,"eighty":-2.936675,"marketCap":25204398},{"date":"2022-04-29","current":-3.698059,"twenty":-6.138068,"median":-3.720667,"eighty":-2.945549,"marketCap":22221269},{"date":"2022-05-06","current":-3.797477,"twenty":-6.118432,"median":-3.716751,"eighty":-2.952249,"marketCap":22818663},{"date":"2022-05-13","current":-3.464055,"twenty":-6.109947,"median":-3.71357,"eighty":-2.959988,"marketCap":20815166},{"date":"2022-05-20","current":-2.549683,"twenty":-6.093033,"median":-3.710812,"eighty":-2.935889,"marketCap":21028498},{"date":"2022-05-27","current":-2.601416,"twenty":-6.08202,"median":-3.702909,"eighty":-2.923497,"marketCap":21455163},{"date":"2022-06-03","current":-3.118743,"twenty":-6.074373,"median":-3.699235,"eighty":-2.9234,"marketCap":25721815},{"date":"2022-06-10","current":-3.288722,"twenty":-6.07045,"median":-3.691556,"eighty":-2.926534,"marketCap":27123715},{"date":"2022-06-17","current":-3.06701,"twenty":-6.07045,"median":-3.691556,"eighty":-2.932272,"marketCap":25295150},{"date":"2022-06-24","current":-2.889641,"twenty":-6.069944,"median":-3.691556,"eighty":-2.927353,"marketCap":23832298},{"date":"2022-07-01","current":-3.037449,"twenty":-6.064992,"median":-3.691556,"eighty":-2.914788,"marketCap":25051341},{"date":"2022-07-08","current":-2.845299,"twenty":-6.053286,"median":-3.689245,"eighty":-2.904661,"marketCap":23466585},{"date":"2022-07-15","current":-2.697491,"twenty":-6.031616,"median":-3.679383,"eighty":-2.886094,"marketCap":22247542},{"date":"2022-07-22","current":-2.812042,"twenty":-6.029288,"median":-3.673002,"eighty":-2.874886,"marketCap":23192300},{"date":"2022-07-29","current":-2.956229,"twenty":-6.018197,"median":-3.657183,"eighty":-2.876236,"marketCap":24381477},{"date":"2022-08-05","current":-2.882251,"twenty":-6.009334,"median":-3.64897,"eighty":-2.874886,"marketCap":23771346},{"date":"2022-08-12","current":-4.09372,"twenty":-6.002135,"median":-3.645763,"eighty":-2.876236,"marketCap":27171188},{"date":"2022-08-19","current":-4.024724,"twenty":-6.001174,"median":-3.64897,"eighty":-2.881761,"marketCap":26713246},{"date":"2022-08-26","current":-4.001726,"twenty":-6.001113,"median":-3.657183,"eighty":-2.882251,"marketCap":26560599},{"date":"2022-09-02","current":-3.771742,"twenty":-5.996152,"median":-3.673002,"eighty":-2.88299,"marketCap":25034128},{"date":"2022-09-09","current":-3.707346,"twenty":-5.977284,"median":-3.67919,"eighty":-2.885946,"marketCap":24606716},{"date":"2022-09-16","current":-3.836137,"twenty":-5.955955,"median":-3.68828,"eighty":-2.886685,"marketCap":25461540},{"date":"2022-09-23","current":-3.380768,"twenty":-5.946191,"median":-3.679576,"eighty":-2.889641,"marketCap":22439127},{"date":"2022-09-30","current":-3.734944,"twenty":-5.933221,"median":-3.676658,"eighty":-2.889679,"marketCap":24789893},{"date":"2022-10-07","current":-3.778392,"twenty":-5.928927,"median":-3.673002,"eighty":-2.897032,"marketCap":25078270},{"date":"2022-10-14","current":-3.820846,"twenty":-5.916145,"median":-3.679383,"eighty":-2.904649,"marketCap":25360048},{"date":"2022-10-21","current":-4.245385,"twenty":-5.907977,"median":-3.688947,"eighty":-2.90471,"marketCap":28177832},{"date":"2022-10-28","current":-3.704098,"twenty":-5.897372,"median":-3.691556,"eighty":-2.90711,"marketCap":24585158},{"date":"2022-11-04","current":-3.544896,"twenty":-5.892635,"median":-3.688947,"eighty":-2.90924,"marketCap":23528489},{"date":"2022-11-11","current":-3.507537,"twenty":-5.887608,"median":-3.689096,"eighty":-2.923111,"marketCap":23280524},{"date":"2022-11-18","current":-3.271235,"twenty":-5.858316,"median":-3.687613,"eighty":-2.923593,"marketCap":19993514},{"date":"2022-11-25","current":-3.388064,"twenty":-5.85021,"median":-3.679576,"eighty":-2.925993,"marketCap":20707568},{"date":"2022-12-02","current":-3.175434,"twenty":-5.839275,"median":-3.673564,"eighty":-2.928114,"marketCap":19407990},{"date":"2022-12-09","current":-2.909062,"twenty":-5.837048,"median":-3.659875,"eighty":-2.920337,"marketCap":17779947},{"date":"2022-12-16","current":-2.500158,"twenty":-5.837048,"median":-3.650341,"eighty":-2.904698,"marketCap":15280757},{"date":"2022-12-23","current":-2.453426,"twenty":-5.834541,"median":-3.64345,"eighty":-2.889671,"marketCap":14995136},{"date":"2022-12-30","current":-2.336596,"twenty":-5.833886,"median":-3.628939,"eighty":-2.884468,"marketCap":14281082},{"date":"2023-01-06","current":-2.336596,"twenty":-5.833886,"median":-3.628939,"eighty":-2.884468,"marketCap":14281082},{"date":"2023-01-13","current":-2.803915,"twenty":-5.833886,"median":-3.628939,"eighty":-2.884468,"marketCap":17137298},{"date":"2023-01-20","current":-3.510736,"twenty":-5.833886,"median":-3.628939,"eighty":-2.894091,"marketCap":21457325},{"date":"2023-01-27","current":-4.509631,"twenty":-5.833886,"median":-3.64345,"eighty":-2.909169,"marketCap":27562488},{"date":"2023-02-03","current":-5.257341,"twenty":-5.833886,"median":-3.659875,"eighty":-2.932272,"marketCap":32132434},{"date":"2023-02-10","current":-5.479318,"twenty":-5.837048,"median":-3.679576,"eighty":-2.948349,"marketCap":33489137},{"date":"2023-02-17","current":-4.74329,"twenty":-5.837048,"median":-3.691556,"eighty":-2.956199,"marketCap":28990596},{"date":"2023-02-24","current":-5.035365,"twenty":-5.837048,"median":-3.691556,"eighty":-2.967394,"marketCap":30775731},{"date":"2023-03-03","current":-6.016735,"twenty":-5.841502,"median":-3.693485,"eighty":-2.976801,"marketCap":36773786},{"date":"2023-03-10","current":-4.766656,"twenty":-5.860932,"median":-3.704098,"eighty":-2.98529,"marketCap":29133407},{"date":"2023-03-17","current":-4.07736,"twenty":-5.860932,"median":-3.711924,"eighty":-3.008304,"marketCap":24920488},{"date":"2023-03-24","current":-3.142722,"twenty":-5.860932,"median":-3.711924,"eighty":-3.027471,"marketCap":19208055},{"date":"2023-03-31","current":-3.271235,"twenty":-5.859624,"median":-3.711368,"eighty":-3.045627,"marketCap":19993514},{"date":"2023-04-06","current":-4.439533,"twenty":-5.860932,"median":-3.715215,"eighty":-3.050054,"marketCap":27134055},{"date":"2023-04-14","current":-4.320568,"twenty":-5.864856,"median":-3.721849,"eighty":-3.06701,"marketCap":29659763},{"date":"2023-04-21","current":-4.732299,"twenty":-5.864856,"median":-3.738554,"eighty":-3.080371,"marketCap":32486206},{"date":"2023-04-28","current":-3.804706,"twenty":-5.869406,"median":-3.762548,"eighty":-3.092286,"marketCap":26118480},{"date":"2023-05-05","current":-3.908837,"twenty":-5.873957,"median":-3.762548,"eighty":-3.113857,"marketCap":26833320},{"date":"2023-05-12","current":-4.138156,"twenty":-5.873957,"median":-3.764844,"eighty":-3.120829,"marketCap":28407541},{"date":"2023-05-19","current":-5.215068,"twenty":-5.873957,"median":-3.779178,"eighty":-3.136152,"marketCap":33187909},{"date":"2023-05-26","current":-5.181277,"twenty":-5.873957,"median":-3.799126,"eighty":-3.156256,"marketCap":32972869},{"date":"2023-06-02","current":-6.341432,"twenty":-5.891586,"median":-3.811841,"eighty":-3.164098,"marketCap":40355924},{"date":"2023-06-09","current":-5.969732,"twenty":-5.930645,"median":-3.820846,"eighty":-3.170985,"marketCap":37990479},{"date":"2023-06-16","current":-5.248859,"twenty":-5.930645,"median":-3.824571,"eighty":-3.194616,"marketCap":33402949},{"date":"2023-06-23","current":-7.715597,"twenty":-5.965167,"median":-3.832883,"eighty":-3.198724,"marketCap":49100902},{"date":"2023-06-30","current":-6.36396,"twenty":-6.001113,"median":-3.836137,"eighty":-3.209885,"marketCap":40499284},{"date":"2023-07-07","current":-6.690605,"twenty":-6.015603,"median":-3.84667,"eighty":-3.224009,"marketCap":42578009},{"date":"2023-07-14","current":-7.884552,"twenty":-6.051784,"median":-3.856931,"eighty":-3.232313,"marketCap":50176105},{"date":"2023-07-21","current":-7.771915,"twenty":-6.07045,"median":-3.874379,"eighty":-3.242973,"marketCap":49459303},{"date":"2023-07-28","current":-6.938406,"twenty":-6.12477,"median":-3.89626,"eighty":-3.254692,"marketCap":44154972},{"date":"2023-08-04","current":-7.10736,"twenty":-6.174581,"median":-3.914111,"eighty":-3.264194,"marketCap":45230174},{"date":"2023-08-11","current":-5.958468,"twenty":-6.175471,"median":-3.962461,"eighty":-3.265776,"marketCap":37918799},{"date":"2023-08-18","current":-4.464316,"twenty":-6.175694,"median":-3.975522,"eighty":-3.271235,"marketCap":35761751},{"date":"2023-08-25","current":-4.229352,"twenty":-6.175694,"median":-3.975522,"eighty":-3.280862,"marketCap":33879554},{"date":"2023-09-01","current":-4.825799,"twenty":-6.175694,"median":-3.997809,"eighty":-3.284079,"marketCap":38657440},{"date":"2023-09-08","current":-5.024615,"twenty":-6.175694,"median":-4.031966,"eighty":-3.289447,"marketCap":40250068},{"date":"2023-09-15","current":-4.798688,"twenty":-6.175694,"median":-4.043865,"eighty":-3.289447,"marketCap":38440263},{"date":"2023-09-22","current":-4.473353,"twenty":-6.175694,"median":-4.066241,"eighty":-3.289447,"marketCap":35834143},{"date":"2023-09-29","current":-4.617946,"twenty":-6.175694,"median":-4.085985,"eighty":-3.289447,"marketCap":36992419},{"date":"2023-10-06","current":-4.138981,"twenty":-6.175694,"median":-4.125428,"eighty":-3.289447,"marketCap":33155632},{"date":"2023-10-13","current":-4.066685,"twenty":-6.175694,"median":-4.138568,"eighty":-3.289447,"marketCap":32576494},{"date":"2023-10-20","current":-3.885943,"twenty":-6.175694,"median":-4.138568,"eighty":-3.289447,"marketCap":31128650},{"date":"2023-10-27","current":-2.93705,"twenty":-6.178456,"median":-4.139716,"eighty":-3.28524,"marketCap":23527468},{"date":"2023-11-03","current":-2.909939,"twenty":-6.178456,"median":-4.139716,"eighty":-3.271398,"marketCap":23310291},{"date":"2023-11-10","current":-3.388994,"twenty":-6.178456,"median":-4.139716,"eighty":-3.271235,"marketCap":27147802},{"date":"2023-11-17","current":-2.50036,"twenty":-6.178456,"median":-4.138156,"eighty":-3.271235,"marketCap":22586369},{"date":"2023-11-24","current":-2.478571,"twenty":-6.178456,"median":-4.112655,"eighty":-3.265776,"marketCap":22389543},{"date":"2023-12-01","current":-2.438465,"twenty":-6.178456,"median":-4.07608,"eighty":-3.256063,"marketCap":22027253},{"date":"2023-12-08","current":-2.478571,"twenty":-6.177535,"median":-4.06524,"eighty":-3.243642,"marketCap":22389543},{"date":"2023-12-15","current":-2.446486,"twenty":-6.177535,"median":-4.043729,"eighty":-3.236186,"marketCap":22099711},{"date":"2023-12-21","current":-2.326167,"twenty":-6.177535,"median":-4.030816,"eighty":-3.226702,"marketCap":21012840},{"date":"2023-12-29","current":-2.422422,"twenty":-6.179376,"median":-4.001726,"eighty":-3.220593,"marketCap":21882337},{"date":"2024-01-05","current":-1.624306,"twenty":-6.180297,"median":-3.982254,"eighty":-3.209417,"marketCap":14672759},{"date":"2024-01-12","current":-2.566805,"twenty":-6.180297,"median":-3.966532,"eighty":-3.197849,"marketCap":23186582},{"date":"2024-01-19","current":-2.720573,"twenty":-6.183621,"median":-3.940165,"eighty":-3.172099,"marketCap":24575603},{"date":"2024-01-26","current":-3.505293,"twenty":-6.180297,"median":-3.909791,"eighty":-3.164773,"marketCap":31664176},{"date":"2024-02-02","current":-3.60957,"twenty":-6.180297,"median":-3.881957,"eighty":-3.164773,"marketCap":32606131},{"date":"2024-02-09","current":-3.128294,"twenty":-6.180297,"median":-3.86044,"eighty":-3.164773,"marketCap":28258647},{"date":"2024-02-16","current":-3.118252,"twenty":-6.180297,"median":-3.85602,"eighty":-3.162375,"marketCap":28167933},{"date":"2024-02-23","current":-2.927636,"twenty":-6.180297,"median":-3.840987,"eighty":-3.144903,"marketCap":26446057},{"date":"2024-03-01","current":-3.024601,"twenty":-6.179376,"median":-3.83389,"eighty":-3.139115,"marketCap":27321967},{"date":"2024-03-08","current":-3.22678,"twenty":-6.175694,"median":-3.825323,"eighty":-3.139115,"marketCap":29148302},{"date":"2024-03-15","current":-3.348088,"twenty":-6.145686,"median":-3.820846,"eighty":-3.139115,"marketCap":30244103},{"date":"2024-03-22","current":-3.962713,"twenty":-6.104929,"median":-3.817738,"eighty":-3.139115,"marketCap":35796161},{"date":"2024-03-28","current":-3.558354,"twenty":-6.070197,"median":-3.813646,"eighty":-3.139115,"marketCap":32143491},{"date":"2024-04-05","current":-2.235456,"twenty":-6.016735,"median":-3.797842,"eighty":-3.121317,"marketCap":25130366},{"date":"2024-04-12","current":-2.085992,"twenty":-6.000869,"median":-3.77536,"eighty":-3.115526,"marketCap":23450138},{"date":"2024-04-19","current":-1.978768,"twenty":-5.95832,"median":-3.761064,"eighty":-3.098153,"marketCap":22244757},{"date":"2024-04-26","current":-2.0535,"twenty":-5.926371,"median":-3.734944,"eighty":-3.086784,"marketCap":23084871},{"date":"2024-05-03","current":-2.001513,"twenty":-5.892285,"median":-3.721849,"eighty":-3.069984,"marketCap":22500444},{"date":"2024-05-10","current":-1.76757,"twenty":-5.855313,"median":-3.713846,"eighty":-3.058979,"marketCap":19870522},{"date":"2024-05-17","current":-1.695283,"twenty":-5.819196,"median":-3.705499,"eighty":-3.046035,"marketCap":20089682},{"date":"2024-05-24","current":-1.499734,"twenty":-5.781243,"median":-3.698059,"eighty":-3.028735,"marketCap":17772362},{"date":"2024-05-31","current":-1.525153,"twenty":-5.732434,"median":-3.688947,"eighty":-3.015751,"marketCap":18073588},{"date":"2024-06-07","current":-1.633185,"twenty":-5.719169,"median":-3.674125,"eighty":-3.002475,"marketCap":19353801},{"date":"2024-06-14","current":-1.85878,"twenty":-5.702094,"median":-3.651713,"eighty":-2.982797,"marketCap":22027186},{"date":"2024-06-21","current":-1.696733,"twenty":-5.672803,"median":-3.64044,"eighty":-2.974631,"marketCap":20106867},{"date":"2024-06-28","current":-1.817474,"twenty":-5.57801,"median":-3.621112,"eighty":-2.964962,"marketCap":21537693},{"date":"2024-07-05","current":-1.760281,"twenty":-5.565401,"median":-3.606481,"eighty":-2.956229,"marketCap":20859933},{"date":"2024-07-12","current":-1.855603,"twenty":-5.53045,"median":-3.596286,"eighty":-2.948764,"marketCap":21989533},{"date":"2024-07-19","current":-1.77299,"twenty":-5.491001,"median":-3.589606,"eighty":-2.935418,"marketCap":21010546},{"date":"2024-07-26","current":-2.033537,"twenty":-5.455952,"median":-3.582451,"eighty":-2.927555,"marketCap":24098118},{"date":"2024-08-02","current":-1.671314,"twenty":-5.430574,"median":-3.570965,"eighty":-2.909939,"marketCap":19805641},{"date":"2024-08-09","current":-1.696733,"twenty":-5.397436,"median":-3.568221,"eighty":-2.904649,"marketCap":20106867},{"date":"2024-08-16","current":-1.55492,"twenty":-5.338453,"median":-3.565798,"eighty":-2.886685,"marketCap":18760293},{"date":"2024-08-23","current":-1.644137,"twenty":-5.300481,"median":-3.563433,"eighty":-2.874886,"marketCap":19836704},{"date":"2024-08-30","current":-1.484821,"twenty":-5.257341,"median":-3.550966,"eighty":-2.845299,"marketCap":17914542},{"date":"2024-09-06","current":-1.497567,"twenty":-5.222292,"median":-3.545148,"eighty":-2.832608,"marketCap":18068315},{"date":"2024-09-13","current":-1.553136,"twenty":-5.222292,"median":-3.529346,"eighty":-2.815737,"marketCap":18738765},{"date":"2024-09-20","current":-1.586784,"twenty":-5.215068,"median":-3.527417,"eighty":-2.806186,"marketCap":19144726},{"date":"2024-09-27","current":-1.85766,"twenty":-5.181277,"median":-3.513105,"eighty":-2.771395,"marketCap":22412876},{"date":"2024-10-04","current":-2.004142,"twenty":-5.135029,"median":-3.508684,"eighty":-2.759316,"marketCap":24180199},{"date":"2024-10-11","current":-2.223865,"twenty":-5.106629,"median":-3.504894,"eighty":-2.738493,"marketCap":26831185},{"date":"2024-10-18","current":-2.603387,"twenty":-5.082097,"median":-3.502348,"eighty":-2.727053,"marketCap":31410159},{"date":"2024-10-25","current":-2.809793,"twenty":-5.051726,"median":-3.498209,"eighty":-2.720573,"marketCap":33900479},{"date":"2024-11-01","current":-2.883034,"twenty":-4.986741,"median":-3.494831,"eighty":-2.720573,"marketCap":34784141},{"date":"2024-11-08","current":-3.189315,"twenty":-4.965214,"median":-3.492881,"eighty":-2.720573,"marketCap":38479454},{"date":"2024-11-15","current":-2.503512,"twenty":-4.949502,"median":-3.489332,"eighty":-2.710102,"marketCap":30205166},{"date":"2024-11-22","current":-3.661417,"twenty":-4.949502,"median":-3.492881,"eighty":-2.710102,"marketCap":38514598},{"date":"2024-11-29","current":-4.420881,"twenty":-4.949502,"median":-3.494831,"eighty":-2.710102,"marketCap":46503434},{"date":"2024-12-06","current":-4.053141,"twenty":-4.949502,"median":-3.498209,"eighty":-2.710102,"marketCap":42635156},{"date":"2024-12-13","current":-3.277688,"twenty":-4.949502,"median":-3.501978,"eighty":-2.710102,"marketCap":34478134},{"date":"2024-12-20","current":-4.556785,"twenty":-4.949502,"median":-3.502395,"eighty":-2.710102,"marketCap":47933015},{"date":"2024-12-27","current":-5.100402,"twenty":-4.952318,"median":-3.503094,"eighty":-2.710102,"marketCap":53651340},{"date":"2025-01-03","current":-6.027747,"twenty":-4.965267,"median":-3.504894,"eighty":-2.710102,"marketCap":63406129},{"date":"2025-01-10","current":-4.524808,"twenty":-4.968084,"median":-3.505293,"eighty":-2.708396,"marketCap":47596643},{"date":"2025-01-17","current":-4.636729,"twenty":-4.968084,"median":-3.510736,"eighty":-2.708396,"marketCap":48773945},{"date":"2025-01-24","current":-5.268283,"twenty":-4.99443,"median":-3.510736,"eighty":-2.708396,"marketCap":55417293},{"date":"2025-01-31","current":-4.80461,"twenty":-4.99443,"median":-3.510788,"eighty":-2.708396,"marketCap":50539899},{"date":"2025-02-07","current":-5.723962,"twenty":-5.060355,"median":-3.510788,"eighty":-2.708396,"marketCap":60210595},{"date":"2025-02-14","current":-6.163652,"twenty":-5.080442,"median":-3.510788,"eighty":-2.708396,"marketCap":64835710},{"date":"2025-02-21","current":-5.460148,"twenty":-5.080442,"median":-3.510788,"eighty":-2.708396,"marketCap":57435525},{"date":"2025-02-28","current":-4.828594,"twenty":-5.060355,"median":-3.510788,"eighty":-2.708396,"marketCap":50792178},{"date":"2025-03-07","current":-4.43687,"twenty":-5.059146,"median":-3.510788,"eighty":-2.706689,"marketCap":46671620},{"date":"2025-03-14","current":-4.708678,"twenty":-5.059146,"median":-3.513105,"eighty":-2.706689,"marketCap":49530782},{"date":"2025-03-21","current":-4.93252,"twenty":-5.074177,"median":-3.518921,"eighty":-2.706689,"marketCap":51885387},{"date":"2025-03-28","current":-4.245005,"twenty":-5.074177,"median":-3.518921,"eighty":-2.706689,"marketCap":44653388},{"date":"2025-04-04","current":-5.020588,"twenty":-5.059146,"median":-3.518921,"eighty":-2.706689,"marketCap":54043906},{"date":"2025-04-11","current":-5.020588,"twenty":-5.021393,"median":-3.522419,"eighty":-2.708396,"marketCap":54043906},{"date":"2025-04-17","current":-6.155305,"twenty":-5.021393,"median":-3.522419,"eighty":-2.708396,"marketCap":66258520},{"date":"2025-04-25","current":-7.161564,"twenty":-5.020588,"median":-3.518921,"eighty":-2.706689,"marketCap":77090348},{"date":"2025-05-02","current":-7.391719,"twenty":-5.020588,"median":-3.518921,"eighty":-2.706689,"marketCap":79567841},{"date":"2025-05-09","current":-7.953725,"twenty":-5.020588,"median":-3.518921,"eighty":-2.706689,"marketCap":85617532},{"date":"2025-05-16","current":-9.214639,"twenty":-5.022199,"median":-3.522673,"eighty":-2.706689,"marketCap":92992393},{"date":"2025-05-23","current":-8.198402,"twenty":-5.074177,"median":-3.527667,"eighty":-2.706689,"marketCap":82736726},{"date":"2025-05-30","current":-9.670253,"twenty":-5.098307,"median":-3.53193,"eighty":-2.706689,"marketCap":97590365},{"date":"2025-06-06","current":-9.296046,"twenty":-5.115075,"median":-3.53193,"eighty":-2.706689,"marketCap":93813935},{"date":"2025-06-13","current":-9.192115,"twenty":-5.160257,"median":-3.53193,"eighty":-2.706689,"marketCap":92765083},{"date":"2025-06-20","current":-8.349119,"twenty":-5.204328,"median":-3.529578,"eighty":-2.704983,"marketCap":84257733},{"date":"2025-06-27","current":-8.747521,"twenty":-5.23176,"median":-3.529578,"eighty":-2.704983,"marketCap":88278330}],"updateTime":1751322721044}}}