US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DTE Energy Co

133.16

-0.9700-0.72%

Post-market: 133.00-0.1600-0.12%19:32 EDT

Volume:1.53M

Turnover:204.47M

Market Cap:27.63B

PE:18.02

High:135.12

Open:134.53

Low:132.24

Close:134.13

Loading ...

Overview Company News Filings

Social Buzz: Wallstreetbets Stocks Mixed Premarket Tuesday; Tesla to Advance, Lexicon Pharmaceuticals to Decline

MT Newswires Live

DTE Energy Co. Stock Outperforms Competitors On Strong Trading Day

DTE Energy Co. Stock Outperforms Competitors On Strong Trading Day

DTE Energy Co. Stock Outperforms Competitors Despite Losses On The Day

Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Monday; MicroStrategy, Tesla to Advance

MT Newswires Live

Guggenheim Adjusts Price Target on DTE Energy to $147 From $139, Keeps Buy Rating

MT Newswires Live

DTE Energy Co : Guggenheim Raises Target Price to $147 From $139

THOMSON REUTERS

Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Friday; Nike, Micron Technology to Decline

MT Newswires Live

DTE Energy Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Raises Price Target on DTE Energy to $136 From $131, Maintains Overweight Rating

MT Newswires Live

Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Thursday

MT Newswires Live

DTE Energy Co. Stock Outperforms Competitors On Strong Trading Day

Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Monday; Palantir Technologies to Advance, MicroStrategy to Decline

MT Newswires Live

DTE Energy (NYSE:DTE) Faces Shareholder Proposals By John Chevedden Targeting Meeting Improvements

Simply Wall St.

DTE Energy Co. Stock Outperforms Competitors On Strong Trading Day

Social Buzz: Wallstreetbets Stocks Mixed Premarket Thursday; Intel to Advance, Antero Midstream to Decline

MT Newswires Live

Are Options Traders Betting on a Big Move in DTE Energy Stock?

DTE Energy Foundation offers $150,000 in grants to nonprofits through Community Empowerment Awards program

Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Monday; Intuitive Machines, Robinhood Markets to Decline

MT Newswires Live

Should We Be Delighted With DTE Energy Company's (NYSE:DTE) ROE Of 12%?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DTE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","market":"US","secType":"STK","nameCN":"DTE Energy Co","latestPrice":133.16,"timestamp":1750104000000,"preClose":134.13,"halted":0,"volume":1532794,"hourTrading":{"tag":"盘后","latestPrice":133,"preClose":133.16,"latestTime":"19:32 EDT","volume":19476,"amount":2593386.4,"timestamp":1750116766237},"delay":0,"floatShares":206521017,"shares":207515682,"eps":7.391073,"marketStatus":"Closed","change":-0.97,"latestTime":"06-16 16:00:00 EDT","open":134.53,"high":135.115,"low":132.24,"amount":204471592.70024002,"amplitude":0.021434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.391073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-635108400000,"exchange":"NYSE","adjPreClose":134.13,"dividendRate":0.031691,"preHourTrading":{"tag":"盘前","latestPrice":134.94,"preClose":134.14,"latestTime":"09:17 EDT","volume":9,"amount":1215.58005,"timestamp":1750079849556},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":133.16,"latestTime":"19:32 EDT","volume":19476,"amount":2593386.4,"timestamp":1750116766237},"volumeRatio":1.312466,"impliedVol":0.2129,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","floatShares":206521017,"roa":"2.91%","roe":"13.30%","lyrEps":6.768115,"volumeRatio":1.312466,"shares":207515682,"dividePrice":4.22,"high":135.115,"amplitude":0.021434,"preClose":134.13,"low":132.24,"week52Low":108.4,"pbRate":"2.32","psRate":"2.02","week52High":140.39,"institutionHeld":0.8353,"latestPrice":133.16,"eps":7.391073,"divideRate":0.031691,"volume":1532794,"delay":0,"ttmEps":7.391073,"open":134.53,"prevYearClose":120.75,"prevWeekClose":135.22,"prevMonthClose":136.65,"prevQuarterClose":138.27,"fiveDayClose":133.9,"twentyDayClose":138.07,"sixtyDayClose":136.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524913471","title":"Social Buzz: Wallstreetbets Stocks Mixed Premarket Tuesday; Tesla to Advance, Lexicon Pharmaceuticals to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2524913471","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524913471?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:47","pubTimestamp":1743504466,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours before Tuesday's opening bell.Tesla  advanced by 2.4% in premarket hours, swinging from a 1.7% decline at Monday's close.Antero Midstream  rose by 2.2% in pre-bell activity, following a 0.3% increase from the previous session.DTE Energy  was 0.5% higher premarket, following a 1.2% rise at Monday's close.Boyd Gaming  advanced by 0.3% pre-bell, swinging from a 0.6% decline at Monday's close.Nvidia  was up 0.2% hours before before market open, swinging from a 1.2% fall at Monday's close.Lexicon Pharmaceuticals  declined by 1.8% premarket, after closing Monday with a 19.2% fall.Apple  was down 1.1% in pre-bell hours, swinging from a 1.9% increase at Monday's close.JPMorgan Chase  was 0.6% lower premarket, swinging from a 1% rise at Monday's close.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLA","LU0347712357.USD","NVDU","NVDS","MACW.SI","IE00BZ199S13.USD","TSLL","3NVD.UK","LU0949170772.SGD","NVIW.SI","IE0003U64NQ7.SGD","LXRX","IE00BJTD4V19.USD","2NVD.UK","LU2125154935.USD","NVDD","LU0882574139.USD","LU1084165304.USD","LU0444973449.USD","LU1934455277.USD","NVD3.UK","NVDY","LU0256863811.USD","LU1914381329.SGD","IE00BDRTCR15.USD","LU0203345920.USD","NVDX","LU1046421795.USD","LU0353189680.USD","LU0109391861.USD","LU2063271972.USD","NVDS.UK","SG9999015952.SGD","TSYW.SI","DTE","LU1868837136.USD","LU1974910355.USD","BK4527","AM","BYD","LU1003077747.HKD","NVD2.UK","IE00BJTD4N35.SGD","SNVD.UK","IE0004445239.USD","LU0211326755.USD"],"gpt_icon":1},{"id":"2524960970","title":"DTE Energy Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524960970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524960970?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:59","pubTimestamp":1743454740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  rose 1.24% to $138.27 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's second consecutive day of gains.DTE Energy Co. hit a new 52-week high, surpassing its previous peak of $138.22, which the company reached on March 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 0.62% to $70.89, Southern Co.  rose 0.90% to $91.95, and Dominion Energy Inc.  rose 1.96% to $56.07.Trading volume  remained 208,385 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE","DTB","PLUG"],"gpt_icon":0},{"id":"2523356166","title":"DTE Energy Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523356166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523356166?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:00","pubTimestamp":1743195600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  rallied 1.01% to $136.57 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.DTE Energy Co. closed 1.19% below its 52-week high of $138.22, which the company achieved on March 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 0.60% to $70.45, Southern Co.  rose 1.22% to $91.13, and Dominion Energy Inc.  rose 0.95% to $54.99.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTB","PLUG","DTE"],"gpt_icon":0},{"id":"2522023833","title":"DTE Energy Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023833?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:00","pubTimestamp":1742936400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  shed 1.21% to $134.50 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's second consecutive day of losses.DTE Energy Co. closed 2.69% below its 52-week high of $138.22, which the company achieved on March 21st.Despite its losses, the stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  fell 2.11% to $68.59, Southern Co.  fell 1.29% to $87.73, and Dominion Energy Inc.  fell 2.72% to $52.85.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTB","PLUG","DTE"],"gpt_icon":0},{"id":"2521743932","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Monday; MicroStrategy, Tesla to Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743932?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:47","pubTimestamp":1742813234,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Monday's opening bell.MicroStrategy  advanced by 5% in pre-bell hours, following a 0.6% increase from the previous session.Tesla  rose by 4% premarket, after closing Friday with a 5.3% increase.Robinhood Markets  was up 3.3% pre-bell, adding to its 1.6% increase from the previous session.Intuitive Machines  was 2.5% higher in premarket activity, reversing a 0.3% decline at Friday's close.Palantir Technologies  advanced by 1.8% hours before market open, following a 4.1% increase at Friday's close.Nvidia  rose by 1.4% pre-bell, swinging from a 0.7% decline at Friday's close.Antero Midstream  was 1.1% higher in premarket hours, following a 0.1% increase from the previous session.Bucking the trend, DTE Energy  declined by 0.1% pre-bell, swinging from a 0.1% increase at Friday's close.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLA","NVDU","SG9999015978.USD","LU0081259029.USD","NVDS","HK0000320223.HKD","LU2360106780.USD","TSLL","LU0006306889.USD","3NVD.UK","NVIW.SI","LU0234572021.USD","2NVD.UK","LU0079474960.USD","NVDD","NVD","NVDY","LU0444973449.USD","LU1674673428.USD","NVD3.UK","LU0823411888.USD","LU1917777945.USD","IE000M9KFDE8.USD","NVDX","LU0823414551.USD","MSTR.AU","LU0310800379.SGD","SG9999014542.SGD","MSTR","IE00BN29S564.USD","NVDS.UK","TSYW.SI","SG9999015986.USD","DTE","GB00BDT5M118.USD","LU2065169927.USD","STRK","AM","NVD2.UK","LU0080751232.USD","SNVD.UK","BK4144","LU0289960550.SGD"],"gpt_icon":1},{"id":"2521225233","title":"Guggenheim Adjusts Price Target on DTE Energy to $147 From $139, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225233","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225233?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:54","pubTimestamp":1742568841,"startTime":"0","endTime":"0","summary":"DTE Energy (DTE) has an average rating of overweight and mean price target of $141.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLUG","DTE"],"gpt_icon":0},{"id":"2521407505","title":"DTE Energy Co : Guggenheim Raises Target Price to $147 From $139","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407505?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:26","pubTimestamp":1742556382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTE","IE000M9KFDE8.USD","BK4566","BK4588","BK4585","BK4208"],"gpt_icon":0},{"id":"2521401152","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Friday; Nike, Micron Technology to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401152?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:43","pubTimestamp":1742553786,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Friday's opening bell.Nike (NKE) was down 6.2% in premarket hours following a 1.6% fall from the previ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AM","LU0323591593.USD","STRK","NVD","NVIW.SI","LU0154236417.USD","DTE","LU0320765059.SGD","LU1261432733.SGD","GB00B4LPDJ14.GBP","NVDY","LU2065171311.SGD","LU0081259029.USD","LU0444973449.USD","LU1153585028.USD","SGXZ31699556.SGD","LU0823434740.USD","NVD2.UK","2NVD.UK","LU0096362180.USD","BK4585","BK4574","LU1720051108.HKD","SNVD.UK","NVD3.UK","NVDS","LU0964807845.USD","LU0096364046.USD","NKE","3NVD.UK","MU","LU1037948897.HKD","LU2505996681.GBP","LU0251132253.USD","LU2491050154.USD","NVDD","NVDU","MSTR.AU","LU0942090050.USD","NVDS.UK","TSYW.SI","LU2250418816.HKD","LU0124676726.USD"],"gpt_icon":1},{"id":"2520465257","title":"DTE Energy Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465257?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:24","pubTimestamp":1742484240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DTE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:24 ET (15:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG","DTE"],"gpt_icon":0},{"id":"2520305814","title":"Morgan Stanley Raises Price Target on DTE Energy to $136 From $131, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520305814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520305814?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:13","pubTimestamp":1742469226,"startTime":"0","endTime":"0","summary":"DTE Energy (DTE) has an average rating of overweight and mean price target of $140.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTE","PLUG"],"gpt_icon":0},{"id":"2520073434","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520073434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520073434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:42","pubTimestamp":1742467323,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Thursday's opening bell.Tesla (TSLA) declined by 1.4% premarket, following a 4.7% increase at Wednesda","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTE","TSLA","LU0109391861.USD","LU1366192091.USD","LU2294711713.HKD","NVIW.SI","LU0175139822.USD","LU2361044949.HKD","AM","3NVD.UK","SG9999014575.USD","LU0320765059.SGD","LU0882574139.USD","AMD.AU","NVD3.UK","STRK","LU1435385759.SGD","TSYW.SI","LU2471134952.CNY","USJW.SI","LU0234570918.USD","LU0081259029.USD","NVDS.UK","IE00BJTD4V19.USD","LU2491050154.USD","NVDY","BK4595","LU1721428933.USD","LU0251132253.USD","NVD2.UK","SNVD.UK","MSTR.AU","2NVD.UK","IE00B19Z8X17.USD","NVDS","BK4608","NVDU","NVD","LU2237443895.HKD","NVDD","LU2505996681.GBP","LU0353189680.USD"],"gpt_icon":1},{"id":"2520686126","title":"DTE Energy Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686126?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:59","pubTimestamp":1742245140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  advanced 1.07% to $135.60 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's third consecutive day of gains.DTE Energy Co. closed 0.50% short of its 52-week high of $136.28, which the company reached on March 4th.The stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 1.96% to $72.11, Southern Co.  rose 0.18% to $90.54, and Dominion Energy Inc.  rose 0.05% to $54.71.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG","DTB","DTE"],"gpt_icon":0},{"id":"2520493555","title":"Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Monday; Palantir Technologies to Advance, MicroStrategy to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2520493555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520493555?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209221,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours before Monday's opening bell.Palantir Technologies (PLTR) advanced by 1.2% premarket, following an 8.3% increase fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["3NVD.UK","SNVD.UK","AM","SGXZ51526630.SGD","USB","LU0511384066.AUD","NVDS","STRK","NVDU","IE00BD6J9T35.USD","NVDD","BK4592","LU0788109477.HKD","LU0096364046.USD","BK4504","LU1861127337.USD","IE00B1XK9C88.USD","NVD3.UK","LU1868837136.USD","IE00BJLML261.HKD","NVIW.SI","LU0345769128.USD","NVDS.UK","LU0106261372.USD","LU1244550577.SGD","MSTR.AU","LU0234570918.USD","NVDY","IE00BFSS8Q28.SGD","2NVD.UK","PLTR","IE00BFXG1179.USD","TSYW.SI","DTE","LU0203201768.USD","BK4551","NVD2.UK","LU0289739343.SGD","LU2211815571.USD","LU0689472784.USD","LU0820561909.HKD","MSTR"],"gpt_icon":1},{"id":"2519336246","title":"DTE Energy (NYSE:DTE) Faces Shareholder Proposals By John Chevedden Targeting Meeting Improvements","url":"https://stock-news.laohu8.com/highlight/detail?id=2519336246","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519336246?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:38","pubTimestamp":1741973911,"startTime":"0","endTime":"0","summary":"DTE Energy is currently navigating shareholder proposals from activist investor John Chevedden, who is advocating for enhancements in the special shareholder meeting process. As the company prepares for its annual meeting, the board has recommended against these proposals. Amid this backdrop, DTE's shares have appreciated by 9% over the last quarter, reflecting a notable market performance amid fluctuations. Noteworthy during this period was the affirmation of a $1.09 per share dividend, which might have bolstered investor sentiment. Additionally, earnings for 2024 showed a slight uptick in net income and EPS compared to 2023, alongside positive earnings guidance for 2025. Despite broader market volatility and sector-specific rallies, such as in tech from Nvidia and Palantir, DTE Energy's latest earnings and governance-related events likely influenced its share price movement in a quarter where the Dow dropped 4%, indicating resilient investor confidence in the company's financial heal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energy-nyse-dte-faces-173831546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE000M9KFDE8.USD","BK4566","BK4208","NYSE","PLUG","DTE","BK4588"],"gpt_icon":1},{"id":"2519864229","title":"DTE Energy Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864229?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:00","pubTimestamp":1741899600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  rose 1.03% to $132.71 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.DTE Energy Co. closed 2.62% short of its 52-week high of $136.28, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 0.26% to $72.73, Southern Co.  rose 1.07% to $89.63, and Dominion Energy Inc.  rose 0.69% to $54.09.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG","DTB","DTE"],"gpt_icon":0},{"id":"2519884723","title":"Social Buzz: Wallstreetbets Stocks Mixed Premarket Thursday; Intel to Advance, Antero Midstream to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884723?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:37","pubTimestamp":1741862246,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours ahead of Thursday's opening bell.Intel  advanced by 11.3% in premarket hours, following a 4.6% increase from the previous session.Nvidia  rose by 0.6% pre-bell, after closing Wednesday with a 6.4% increase.Reddit  was up 0.2% premarket, following a 6.5% increase at Wednesday's close.Tesla  was up 0.2% pre-bell, after closing Wednesday with a 7.6% increase.Antero Midstream  declined by 0.9% hours before market open, swinging from a 0.5% increase at Wednesday's close.DTE Energy  was down 0.6% in premarket activity, after closing Wednesday with a 0.5% decline.Advanced Micro Devices  fell by 0.6% in pre-bell hours, swinging from a 4.2% increase at Wednesday's close.Apple  marginally declined premarket, following a 1.8% fall from Wednesday's session.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","NVDS.UK","LU0466842654.USD","LU0234570918.USD","LU0314104364.USD","NVDU","BK4551","LU0784385840.USD","BK4573","LU2211815571.USD","NVD","NVD3.UK","NVIW.SI","SG9999014906.USD","NVDY","INTC","LU1267930573.SGD","IE0005OL40V9.USD","LU1035775433.USD","IE00B19Z8W00.USD","DTE","LU0256863902.USD","AM","NVD2.UK","LU0203201768.USD","AMD.AU","3NVD.UK","LU0545039389.USD","LU1880398471.USD","NVDS","LU1064131342.USD","NVDD","LU2237443978.SGD","MACW.SI","LU1861559042.SGD","IE00BSNM7G36.USD","2NVD.UK","SNVD.UK","IE0003U64NQ7.SGD","IE00BQXX3D17.EUR","LU0353189680.USD","LU1116320901.HKD","LU0109392836.USD"],"gpt_icon":1},{"id":"2518590069","title":"Are Options Traders Betting on a Big Move in DTE Energy Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518590069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518590069?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:52","pubTimestamp":1741762320,"startTime":"0","endTime":"0","summary":"Investors in DTE Energy Company DTE need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $90.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for DTE Energy share, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-065200317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BK4541","PLUG","IE000M9KFDE8.USD","BK4096","LU1548497426.USD","BK4566","LU1720051017.SGD","LU2249611893.SGD","BK4585","LU0823414478.USD","LU1720051108.HKD","DTE","BK4588","LU2357305700.SGD"],"gpt_icon":0},{"id":"2518374418","title":"DTE Energy Foundation offers $150,000 in grants to nonprofits through Community Empowerment Awards program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374418","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374418?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:49","pubTimestamp":1741700940,"startTime":"0","endTime":"0","summary":"313.235.5555","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040720/0/en/DTE-Energy-Foundation-offers-150-000-in-grants-to-nonprofits-through-Community-Empowerment-Awards-program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","BK4208","PLUG","BK4585","BK4096","BK4588","BK4566","BK4541","IE000M9KFDE8.USD","LU0823414478.USD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","LU2249611893.SGD","DTE"],"gpt_icon":0},{"id":"2518241391","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Monday; Intuitive Machines, Robinhood Markets to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241391?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:49","pubTimestamp":1741603778,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Monday's opening bell.Intuitive Machines  fell by 9.2% premarket, following a 22.1% decline at Friday's close. Intuitive Machines said last week that its lunar lander Athena landed 250 meters from the intended site, inside of a crater.Robinhood Markets  declined by 6.6% pre-bell, after closing Friday with a 0.9% fall.MicroStrategy  was almost 6% lower in premarket hours, following a 5.6% decline from the previous session.Tesla  was almost 3% lower in pre-bell activity, after a 0.3% decline at Friday's close.Nvidia  was down 2.5% premarket, swinging from a 1.9% increase at Friday's close.Advanced Micro Devices  declined by 1.6% in pre-bell hours, reversing a 1.5% increase from the previous session.DTE Energy  was 0.3% lower hours before market open, swinging from a 0.9% increase at Friday's close.Bucking the trend, Antero Midstream  was up 0.1% premarket, after a 1.1% increase from the prev","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNVD.UK","LU1861220033.SGD","NVD2.UK","AMD.AU","NVDD","STRK","AM","DTE","BK4585","LU0154236417.USD","3NVD.UK","NVIW.SI","LU0094547139.USD","NVD3.UK","LU0868494617.USD","IE00BD6J9T35.USD","LUNR","LU1127390331.HKD","NVDY","LU2602419157.SGD","LU0069063385.USD","LU0203202063.USD","LU1496350171.SGD","LU0724617625.USD","NVDS","NVDU","NVDS.UK","LU0444973449.USD","BK4549","2NVD.UK","LU0096362180.USD","BK4551","NVD","IE00B19Z8W00.USD","LU1037948897.HKD","LU1548497426.USD","HOOD","LU2250418816.HKD","LU1145028129.USD","HK0000306701.USD","MSTR.AU","TSYW.SI","SG9999014567.USD"],"gpt_icon":1},{"id":"2517463413","title":"Should We Be Delighted With DTE Energy Company's (NYSE:DTE) ROE Of 12%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463413","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463413?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:27","pubTimestamp":1741372036,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . To keep the lesson grounded in practicality, we'll use ROE to better understand DTE Energy Company .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for DTE Energy is:. Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. However, this method is only useful as a rough check, because companies do differ quite a bit within the same industry classification. Pleasingly, DTE Energy has a superior ROE than the average  in the Integrated Utiliti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delighted-dte-energy-companys-nyse-182716442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTB","BK4096","DTE","PLUG","ROE","IE000M9KFDE8.USD","BK4566","BK4588","LU0823414478.USD","LU1548497426.USD","LU2249611893.SGD","LU1720051017.SGD","BK4585","LU1720051108.HKD","BK4541","NYSE","BK4208","LU2357305700.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTE\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DTE","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"DTE","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-03-17","symbol":"DTE","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"DTE","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-12-16","symbol":"DTE","amount":1.09,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.73,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-15","value":0.73,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-15","value":0.73,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-15","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.3333,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1749355200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTE","date":"2025-06-13","current":18.377837,"percent":0.392021,"low":15.190944,"twenty":17.156985,"median":18.784692,"eighty":24.938185,"high":34.613216,"avg":20.363281,"sd":4.409553,"marketCap":28228358222},"quantilePoints":[{"date":"2020-06-19","current":18.037373,"twenty":17.622394,"median":19.656269,"eighty":21.913159,"marketCap":19985408876},{"date":"2020-06-26","current":18.099954,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20054749153},{"date":"2020-07-02","current":19.116903,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21181528663},{"date":"2020-07-10","current":18.689263,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20707703433},{"date":"2020-07-17","current":19.384613,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21478150961},{"date":"2020-07-24","current":19.916555,"twenty":17.637843,"median":19.668906,"eighty":21.913159,"marketCap":22067543320},{"date":"2020-07-31","current":18.517211,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22276205181},{"date":"2020-08-07","current":19.03447,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22898467075},{"date":"2020-08-14","current":18.850307,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22676918723},{"date":"2020-08-21","current":18.54924,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22314735330},{"date":"2020-08-28","current":18.874328,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22705816334},{"date":"2020-09-04","current":19.026463,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22888834538},{"date":"2020-09-11","current":18.96721,"twenty":17.653772,"median":19.672911,"eighty":21.913159,"marketCap":22817553764},{"date":"2020-09-18","current":17.9407,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21582662514},{"date":"2020-09-25","current":18.371482,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22100893007},{"date":"2020-10-02","current":18.281803,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21993008592},{"date":"2020-10-09","current":19.263473,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":23173957634},{"date":"2020-10-16","current":19.104932,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22983233401},{"date":"2020-10-23","current":20.041762,"twenty":17.656973,"median":19.67537,"eighty":21.913159,"marketCap":24110240236},{"date":"2020-10-30","current":17.565533,"twenty":17.637843,"median":19.66084,"eighty":21.913159,"marketCap":23889124968},{"date":"2020-11-06","current":17.628155,"twenty":17.630602,"median":19.639059,"eighty":21.913159,"marketCap":23974291188},{"date":"2020-11-13","current":18.601646,"twenty":17.630602,"median":19.633231,"eighty":21.913159,"marketCap":25298238805},{"date":"2020-11-20","current":18.482095,"twenty":17.630602,"median":19.621327,"eighty":21.913159,"marketCap":25135648746},{"date":"2020-11-27","current":18.292805,"twenty":17.630602,"median":19.607678,"eighty":21.913159,"marketCap":24878214488},{"date":"2020-12-04","current":17.922764,"twenty":17.630602,"median":19.584927,"eighty":21.913159,"marketCap":24374959546},{"date":"2020-12-11","current":17.800366,"twenty":17.630602,"median":19.568789,"eighty":21.913159,"marketCap":24208498296},{"date":"2020-12-18","current":17.320737,"twenty":17.617665,"median":19.556544,"eighty":21.913159,"marketCap":23556202468},{"date":"2020-12-24","current":17.038937,"twenty":17.604185,"median":19.55375,"eighty":21.913159,"marketCap":23172954473},{"date":"2020-12-31","current":17.279463,"twenty":17.583707,"median":19.525481,"eighty":21.913159,"marketCap":23500070186},{"date":"2021-01-08","current":16.821183,"twenty":17.574943,"median":19.519049,"eighty":21.913159,"marketCap":22876808296},{"date":"2021-01-15","current":17.579765,"twenty":17.564457,"median":19.499278,"eighty":21.913159,"marketCap":23908480927},{"date":"2021-01-22","current":17.350625,"twenty":17.557957,"median":19.4559,"eighty":21.913159,"marketCap":23596849982},{"date":"2021-01-29","current":16.896614,"twenty":17.550505,"median":19.420278,"eighty":21.913159,"marketCap":22979394880},{"date":"2021-02-05","current":17.323584,"twenty":17.520787,"median":19.384518,"eighty":21.913159,"marketCap":23560073659},{"date":"2021-02-12","current":17.212571,"twenty":17.503142,"median":19.357264,"eighty":21.913159,"marketCap":23409097177},{"date":"2021-02-19","current":17.023188,"twenty":17.475175,"median":19.320455,"eighty":21.913159,"marketCap":23287721703},{"date":"2021-02-26","current":16.674736,"twenty":17.470049,"median":19.288035,"eighty":21.913159,"marketCap":22811038433},{"date":"2021-03-05","current":17.445298,"twenty":17.447084,"median":19.263473,"eighty":21.914483,"marketCap":23865167290},{"date":"2021-03-12","current":18.040217,"twenty":17.447084,"median":19.242101,"eighty":21.914483,"marketCap":24679016776},{"date":"2021-03-19","current":18.404251,"twenty":17.447084,"median":19.209768,"eighty":21.901443,"marketCap":25177015151},{"date":"2021-03-26","current":18.868577,"twenty":17.447679,"median":19.192102,"eighty":21.886026,"marketCap":25812213593},{"date":"2021-04-01","current":18.838838,"twenty":17.447679,"median":19.181298,"eighty":21.853176,"marketCap":25771530879},{"date":"2021-04-09","current":19.182959,"twenty":17.447084,"median":19.155141,"eighty":21.813402,"marketCap":26242288002},{"date":"2021-04-16","current":19.922181,"twenty":17.447084,"median":19.155141,"eighty":21.800849,"marketCap":27253544043},{"date":"2021-04-23","current":19.518583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26701421492},{"date":"2021-04-30","current":19.035583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27125705087},{"date":"2021-05-07","current":19.262617,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27449229780},{"date":"2021-05-14","current":19.185126,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27338805184},{"date":"2021-05-21","current":19.123949,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27251627871},{"date":"2021-05-28","current":18.759606,"twenty":17.447084,"median":19.180715,"eighty":21.776346,"marketCap":26732438544},{"date":"2021-06-04","current":18.671239,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26606515759},{"date":"2021-06-11","current":18.846613,"twenty":17.447084,"median":19.133669,"eighty":21.776346,"marketCap":26856424055},{"date":"2021-06-18","current":17.923519,"twenty":17.447084,"median":19.118511,"eighty":21.776346,"marketCap":25541015274},{"date":"2021-06-25","current":17.846029,"twenty":17.447084,"median":19.104932,"eighty":21.776346,"marketCap":25430590678},{"date":"2021-07-02","current":15.190944,"twenty":17.441191,"median":19.081805,"eighty":21.776346,"marketCap":21647095318},{"date":"2021-07-09","current":15.715707,"twenty":17.411806,"median":19.069967,"eighty":21.776346,"marketCap":22394882931},{"date":"2021-07-16","current":15.912833,"twenty":17.395262,"median":19.061594,"eighty":21.776346,"marketCap":22675787605},{"date":"2021-07-23","current":15.819029,"twenty":17.377585,"median":19.026463,"eighty":21.776346,"marketCap":22542115725},{"date":"2021-07-30","current":17.129565,"twenty":17.361631,"median":19.002824,"eighty":21.776346,"marketCap":22730932315},{"date":"2021-08-06","current":17.459541,"twenty":17.345371,"median":18.982722,"eighty":21.776346,"marketCap":23168810827},{"date":"2021-08-13","current":17.564666,"twenty":17.345371,"median":18.958875,"eighty":21.776346,"marketCap":23308311946},{"date":"2021-08-20","current":17.736955,"twenty":17.345371,"median":18.920356,"eighty":21.776346,"marketCap":23536938779},{"date":"2021-08-27","current":17.615769,"twenty":17.345371,"median":18.906218,"eighty":21.776346,"marketCap":23376124990},{"date":"2021-09-03","current":17.630369,"twenty":17.345371,"median":18.880601,"eighty":21.776346,"marketCap":23395500145},{"date":"2021-09-10","current":17.341275,"twenty":17.340461,"median":18.865646,"eighty":21.776346,"marketCap":23011872068},{"date":"2021-09-17","current":16.644821,"twenty":17.328067,"median":18.849193,"eighty":21.776346,"marketCap":22087677156},{"date":"2021-09-24","current":16.602479,"twenty":17.309209,"median":18.832878,"eighty":21.776346,"marketCap":22031489205},{"date":"2021-10-01","current":16.304624,"twenty":17.267483,"median":18.792106,"eighty":21.776346,"marketCap":21636236035},{"date":"2021-10-08","current":16.663802,"twenty":17.255047,"median":18.770482,"eighty":21.776346,"marketCap":22112864858},{"date":"2021-10-15","current":16.796668,"twenty":17.237751,"median":18.759606,"eighty":21.776346,"marketCap":22289178772},{"date":"2021-10-22","current":16.936835,"twenty":17.224532,"median":18.747936,"eighty":21.776346,"marketCap":22475180264},{"date":"2021-10-29","current":25.067337,"twenty":17.216955,"median":18.751517,"eighty":21.809637,"marketCap":21958986961},{"date":"2021-11-05","current":25.239834,"twenty":17.216955,"median":18.761001,"eighty":21.847587,"marketCap":22110094238},{"date":"2021-11-12","current":24.759938,"twenty":17.216955,"median":18.770967,"eighty":21.922965,"marketCap":21689706044},{"date":"2021-11-19","current":24.587442,"twenty":17.216955,"median":18.799061,"eighty":21.95833,"marketCap":21538598768},{"date":"2021-11-26","current":24.472444,"twenty":17.216955,"median":18.832878,"eighty":21.974985,"marketCap":21437860583},{"date":"2021-12-03","current":24.744458,"twenty":17.216955,"median":18.849193,"eighty":22.01844,"marketCap":21676145135},{"date":"2021-12-10","current":25.702037,"twenty":17.216955,"median":18.865646,"eighty":22.036053,"marketCap":22514984249},{"date":"2021-12-17","current":25.786074,"twenty":17.216955,"median":18.883936,"eighty":22.089153,"marketCap":22588600614},{"date":"2021-12-23","current":25.834727,"twenty":17.216955,"median":18.906218,"eighty":22.162737,"marketCap":22631220615},{"date":"2021-12-31","current":26.436254,"twenty":17.216955,"median":18.920356,"eighty":22.45362,"marketCap":23158158812},{"date":"2022-01-07","current":26.469427,"twenty":17.218218,"median":18.951538,"eighty":22.613561,"marketCap":23187217903},{"date":"2022-01-14","current":26.40087,"twenty":17.218218,"median":18.980887,"eighty":22.663828,"marketCap":23127162447},{"date":"2022-01-21","current":26.197413,"twenty":17.218218,"median":18.98742,"eighty":22.73589,"marketCap":22948933351},{"date":"2022-01-28","current":26.591059,"twenty":17.218218,"median":19.019293,"eighty":22.953832,"marketCap":23293767906},{"date":"2022-02-04","current":26.537983,"twenty":17.218218,"median":19.04571,"eighty":23.307811,"marketCap":23247273360},{"date":"2022-02-11","current":24.813145,"twenty":17.218218,"median":19.068155,"eighty":23.424516,"marketCap":22505522698},{"date":"2022-02-18","current":25.494567,"twenty":17.218218,"median":19.081579,"eighty":23.747585,"marketCap":23123572090},{"date":"2022-02-25","current":26.049957,"twenty":17.218218,"median":19.09399,"eighty":23.888111,"marketCap":23627311407},{"date":"2022-03-04","current":27.316675,"twenty":17.218218,"median":19.098575,"eighty":24.146658,"marketCap":24776224541},{"date":"2022-03-11","current":27.122289,"twenty":17.218218,"median":19.113678,"eighty":24.322885,"marketCap":24599915780},{"date":"2022-03-18","current":26.929479,"twenty":17.218218,"median":19.118369,"eighty":24.420583,"marketCap":24425037550},{"date":"2022-03-25","current":27.736915,"twenty":17.218218,"median":19.119401,"eighty":24.645248,"marketCap":25157381819},{"date":"2022-04-01","current":28.824176,"twenty":17.218218,"median":19.119401,"eighty":24.736716,"marketCap":26143527937},{"date":"2022-04-08","current":29.33897,"twenty":17.218218,"median":19.119401,"eighty":24.790531,"marketCap":26610445844},{"date":"2022-04-14","current":29.300521,"twenty":17.218218,"median":19.119401,"eighty":24.82761,"marketCap":26575572307},{"date":"2022-04-22","current":29.223622,"twenty":17.218218,"median":19.119401,"eighty":24.865135,"marketCap":26505825234},{"date":"2022-04-29","current":28.083607,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25387580312},{"date":"2022-05-06","current":27.792141,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25124095046},{"date":"2022-05-13","current":27.820001,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25149281138},{"date":"2022-05-20","current":27.5864,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24938105447},{"date":"2022-05-27","current":28.782268,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":26019169993},{"date":"2022-06-03","current":28.308635,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25591006436},{"date":"2022-06-10","current":27.324938,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24701743665},{"date":"2022-06-17","current":24.800328,"twenty":17.218218,"median":19.119401,"eighty":24.87759,"marketCap":22419496289},{"date":"2022-06-24","current":26.34124,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23812480893},{"date":"2022-07-01","current":27.680698,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25023350680},{"date":"2022-07-08","current":26.757008,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24188334875},{"date":"2022-07-15","current":26.827731,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24252268799},{"date":"2022-07-22","current":26.521263,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23975221792},{"date":"2022-07-29","current":33.128412,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25243850314},{"date":"2022-08-05","current":32.823316,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25011366658},{"date":"2022-08-12","current":34.300492,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26136975025},{"date":"2022-08-19","current":34.613216,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26375270773},{"date":"2022-08-26","current":33.870814,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25809560543},{"date":"2022-09-02","current":33.34198,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25406588873},{"date":"2022-09-09","current":34.450498,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26251279490},{"date":"2022-09-16","current":33.026714,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25166355762},{"date":"2022-09-23","current":31.948705,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24344913510},{"date":"2022-09-30","current":29.251142,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":22289370519},{"date":"2022-10-07","current":27.329033,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20824723486},{"date":"2022-10-14","current":26.568834,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20245451710},{"date":"2022-10-21","current":27.318864,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20816974031},{"date":"2022-10-28","current":19.587936,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":22016839857},{"date":"2022-11-04","current":19.372475,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":21774662368},{"date":"2022-11-11","current":19.694804,"twenty":17.216955,"median":19.116621,"eighty":24.878032,"marketCap":22136959891},{"date":"2022-11-18","current":19.753409,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22202832168},{"date":"2022-11-25","current":19.784436,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22237705726},{"date":"2022-12-02","current":19.832699,"twenty":17.216955,"median":19.116621,"eighty":24.771822,"marketCap":22291953484},{"date":"2022-12-09","current":20.199843,"twenty":17.216955,"median":19.116621,"eighty":24.605134,"marketCap":22704623925},{"date":"2022-12-16","current":19.963699,"twenty":17.216955,"median":19.116621,"eighty":24.095772,"marketCap":22439197397},{"date":"2022-12-23","current":20.432541,"twenty":17.216955,"median":19.116621,"eighty":24.04752,"marketCap":22966175613},{"date":"2022-12-30","current":20.258449,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":22770496202},{"date":"2023-01-06","current":20.587672,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":23140543405},{"date":"2023-01-13","current":20.327396,"twenty":17.216955,"median":19.118226,"eighty":23.707428,"marketCap":22847992998},{"date":"2023-01-20","current":19.644817,"twenty":17.216955,"median":19.122118,"eighty":23.707428,"marketCap":22080774714},{"date":"2023-01-27","current":19.579317,"twenty":17.216955,"median":19.123949,"eighty":23.707428,"marketCap":22007152757},{"date":"2023-02-03","current":19.436252,"twenty":17.216955,"median":19.137544,"eighty":23.707428,"marketCap":21846346905},{"date":"2023-02-10","current":19.594831,"twenty":17.216955,"median":19.185126,"eighty":23.707428,"marketCap":22024589536},{"date":"2023-02-17","current":19.874067,"twenty":17.220459,"median":19.216946,"eighty":23.707428,"marketCap":22338451562},{"date":"2023-02-24","current":21.461504,"twenty":17.235827,"median":19.262617,"eighty":23.707428,"marketCap":23242808862},{"date":"2023-03-03","current":20.768278,"twenty":17.248213,"median":19.305252,"eighty":23.707428,"marketCap":22492045566},{"date":"2023-03-10","current":19.843345,"twenty":17.265886,"median":19.335889,"eighty":23.707428,"marketCap":21490342211},{"date":"2023-03-17","current":20.371042,"twenty":17.313336,"median":19.372475,"eighty":23.707428,"marketCap":22061838747},{"date":"2023-03-24","current":20.315852,"twenty":17.333147,"median":19.406003,"eighty":23.707428,"marketCap":22002067323},{"date":"2023-03-31","current":20.846823,"twenty":17.347822,"median":19.440561,"eighty":23.623445,"marketCap":22577109644},{"date":"2023-04-06","current":21.339732,"twenty":17.37043,"median":19.47686,"eighty":23.623445,"marketCap":23110930294},{"date":"2023-04-14","current":21.539561,"twenty":17.383671,"median":19.518988,"eighty":23.707428,"marketCap":23327344071},{"date":"2023-04-21","current":21.57572,"twenty":17.408566,"median":19.537949,"eighty":23.707428,"marketCap":23366504659},{"date":"2023-04-28","current":20.620005,"twenty":17.420119,"median":19.574664,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-05","current":20.480054,"twenty":17.442725,"median":19.593107,"eighty":23.707428,"marketCap":23224381726},{"date":"2023-05-12","current":20.549121,"twenty":17.463955,"median":19.60373,"eighty":23.707428,"marketCap":23302703212},{"date":"2023-05-15","current":20.620005,"twenty":17.468977,"median":19.610344,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-26","current":19.445873,"twenty":17.510758,"median":19.6332,"eighty":23.995202,"marketCap":22051620526},{"date":"2023-06-09","current":20.351009,"twenty":17.538529,"median":19.660331,"eighty":24.213698,"marketCap":23078044212},{"date":"2023-06-15","current":20.529128,"twenty":17.547552,"median":19.686186,"eighty":24.288889,"marketCap":23280031203},{"date":"2023-07-13","current":20.503682,"twenty":17.565889,"median":19.752245,"eighty":24.641402,"marketCap":23251175918},{"date":"2023-07-28","current":18.161877,"twenty":17.567366,"median":19.779328,"eighty":24.748008,"marketCap":23574116617},{"date":"2023-08-04","current":17.38991,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22572103264},{"date":"2023-08-11","current":17.04046,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22118516973},{"date":"2023-08-18","current":16.656065,"twenty":17.569159,"median":19.779328,"eighty":24.748008,"marketCap":21619572052},{"date":"2023-08-25","current":16.59094,"twenty":17.564614,"median":19.779328,"eighty":24.748008,"marketCap":21535040062},{"date":"2023-10-10","current":15.34245,"twenty":17.579566,"median":19.865417,"eighty":24.817516,"marketCap":19914499948},{"date":"2023-11-03","current":16.396158,"twenty":17.600705,"median":19.895695,"eighty":24.851579,"marketCap":20380424814},{"date":"2023-11-10","current":16.344718,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":20316484609},{"date":"2023-11-17","current":17.14619,"twenty":17.579665,"median":19.895695,"eighty":24.851579,"marketCap":21312714260},{"date":"2023-11-24","current":17.4847,"twenty":17.577813,"median":19.895695,"eighty":24.851579,"marketCap":21733482063},{"date":"2023-12-01","current":17.27562,"twenty":17.569068,"median":19.895695,"eighty":24.851579,"marketCap":21473596067},{"date":"2023-12-08","current":17.791682,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":22115060708},{"date":"2023-12-15","current":18.65621,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":23189668676},{"date":"2023-12-22","current":18.209841,"twenty":17.579765,"median":19.887121,"eighty":24.845187,"marketCap":22634832700},{"date":"2023-12-29","current":18.321019,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":22773026048},{"date":"2024-01-05","current":18.340931,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22797777095},{"date":"2024-01-12","current":17.924431,"twenty":17.632998,"median":19.895864,"eighty":24.857971,"marketCap":22280067690},{"date":"2024-01-19","current":17.398413,"twenty":17.673217,"median":19.896033,"eighty":24.864364,"marketCap":21626227525},{"date":"2024-01-26","current":17.22418,"twenty":17.662868,"median":19.895864,"eighty":24.857971,"marketCap":21409655862},{"date":"2024-02-02","current":17.833166,"twenty":17.675276,"median":19.895864,"eighty":24.857971,"marketCap":22166625390},{"date":"2024-02-09","current":15.403432,"twenty":17.646011,"median":19.895864,"eighty":24.857971,"marketCap":21518594626},{"date":"2024-02-16","current":15.926584,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22249438193},{"date":"2024-02-23","current":15.815747,"twenty":17.592407,"median":19.878498,"eighty":24.857971,"marketCap":22094598454},{"date":"2024-03-01","current":16.012298,"twenty":17.579665,"median":19.874067,"eighty":24.851579,"marketCap":22369180924},{"date":"2024-03-08","current":16.687312,"twenty":17.566007,"median":19.850119,"eighty":24.851579,"marketCap":23312174555},{"date":"2024-03-15","current":16.202956,"twenty":17.546853,"median":19.819206,"eighty":24.851579,"marketCap":22635529688},{"date":"2024-03-22","current":16.167407,"twenty":17.520864,"median":19.7834,"eighty":24.851579,"marketCap":22585867679},{"date":"2024-03-28","current":16.485867,"twenty":17.500162,"median":19.753409,"eighty":24.851579,"marketCap":23030756506},{"date":"2024-04-05","current":16.228137,"twenty":17.467257,"median":19.718673,"eighty":24.857971,"marketCap":22670706944},{"date":"2024-04-12","current":15.720082,"twenty":17.432596,"median":19.690495,"eighty":24.857971,"marketCap":21960954070},{"date":"2024-04-19","current":15.771924,"twenty":17.398774,"median":19.653734,"eighty":24.857971,"marketCap":22033377833},{"date":"2024-04-26","current":18.181032,"twenty":17.385921,"median":19.644619,"eighty":24.851579,"marketCap":22999005298},{"date":"2024-05-03","current":18.306994,"twenty":17.385921,"median":19.6332,"eighty":24.851579,"marketCap":23158346976},{"date":"2024-05-10","current":19.030047,"twenty":17.385921,"median":19.619524,"eighty":24.851579,"marketCap":24073009594},{"date":"2024-05-17","current":19.103661,"twenty":17.385921,"median":19.597052,"eighty":24.851579,"marketCap":24166131354},{"date":"2024-05-24","current":18.331532,"twenty":17.385921,"median":19.565315,"eighty":24.851579,"marketCap":23189387562},{"date":"2024-05-31","current":18.444407,"twenty":17.385921,"median":19.537949,"eighty":24.851579,"marketCap":23332174261},{"date":"2024-06-07","current":18.57364,"twenty":17.385921,"median":19.516497,"eighty":24.851579,"marketCap":23495654683},{"date":"2024-06-14","current":18.410053,"twenty":17.385637,"median":19.463469,"eighty":24.857971,"marketCap":23288717439},{"date":"2024-06-21","current":18.17776,"twenty":17.385352,"median":19.431622,"eighty":24.864364,"marketCap":22994866553},{"date":"2024-06-28","current":18.199026,"twenty":17.380229,"median":19.39061,"eighty":24.87759,"marketCap":23021768395},{"date":"2024-07-05","current":17.870217,"twenty":17.380229,"median":19.338986,"eighty":24.87759,"marketCap":22605824534},{"date":"2024-07-12","current":18.514749,"twenty":17.380229,"median":19.310165,"eighty":24.87759,"marketCap":23421157275},{"date":"2024-07-15","current":18.727412,"twenty":17.380229,"median":19.297975,"eighty":24.87759,"marketCap":23690175693},{"date":"2024-08-02","current":18.428671,"twenty":17.350359,"median":19.216946,"eighty":24.924445,"marketCap":25542137470},{"date":"2024-08-09","current":17.907386,"twenty":17.350359,"median":19.182959,"eighty":24.924445,"marketCap":24819637391},{"date":"2024-08-16","current":18.219559,"twenty":17.350359,"median":19.137544,"eighty":24.924445,"marketCap":25252309358},{"date":"2024-08-23","current":18.422696,"twenty":17.350359,"median":19.120946,"eighty":24.924445,"marketCap":25533856667},{"date":"2024-08-30","current":18.609402,"twenty":17.350359,"median":19.104932,"eighty":24.924445,"marketCap":25792631767},{"date":"2024-09-06","current":18.470493,"twenty":17.350359,"median":19.092681,"eighty":24.924445,"marketCap":25600103092},{"date":"2024-09-13","current":18.594466,"twenty":17.350359,"median":19.069967,"eighty":24.924445,"marketCap":25771929759},{"date":"2024-09-20","current":18.451075,"twenty":17.350359,"median":19.062764,"eighty":24.924445,"marketCap":25573190482},{"date":"2024-09-27","current":18.757274,"twenty":17.350359,"median":19.030047,"eighty":24.924445,"marketCap":25997581646},{"date":"2024-10-04","current":19.051523,"twenty":17.350359,"median":19.026463,"eighty":24.924445,"marketCap":26405411204},{"date":"2024-10-11","current":18.47348,"twenty":17.350359,"median":18.990786,"eighty":24.924445,"marketCap":25604243494},{"date":"2024-10-18","current":19.184458,"twenty":17.350359,"median":18.984787,"eighty":24.924445,"marketCap":26589659075},{"date":"2024-10-25","current":17.554176,"twenty":17.350359,"median":18.983048,"eighty":24.924445,"marketCap":26875443045},{"date":"2024-10-31","current":16.792597,"twenty":17.336133,"median":18.966385,"eighty":24.924445,"marketCap":25709466746},{"date":"2024-11-08","current":15.83217,"twenty":17.320737,"median":18.907888,"eighty":24.934647,"marketCap":24239052585},{"date":"2024-11-15","current":16.152764,"twenty":17.27562,"median":18.885537,"eighty":24.934647,"marketCap":24729880974},{"date":"2024-11-22","current":16.770954,"twenty":17.247831,"median":18.871752,"eighty":24.934647,"marketCap":25676330652},{"date":"2024-11-29","current":17.014443,"twenty":17.235343,"median":18.864418,"eighty":24.934647,"marketCap":26049111707},{"date":"2024-12-06","current":16.559931,"twenty":17.204066,"median":18.84975,"eighty":24.934647,"marketCap":25353253738},{"date":"2024-12-13","current":16.338085,"twenty":17.183587,"median":18.837624,"eighty":24.934647,"marketCap":25013608777},{"date":"2024-12-20","current":15.976911,"twenty":17.164606,"median":18.808216,"eighty":24.934647,"marketCap":24460650212},{"date":"2024-12-27","current":16.38002,"twenty":17.14619,"median":18.784692,"eighty":24.934647,"marketCap":25077809958},{"date":"2025-01-03","current":16.377314,"twenty":17.134575,"median":18.770725,"eighty":24.934647,"marketCap":25073667947},{"date":"2025-01-10","current":16.369198,"twenty":17.120164,"median":18.757274,"eighty":24.936416,"marketCap":25061241911},{"date":"2025-01-17","current":16.637035,"twenty":17.068952,"median":18.751299,"eighty":24.936416,"marketCap":25471301072},{"date":"2025-01-24","current":16.166291,"twenty":17.038368,"median":18.740573,"eighty":24.936416,"marketCap":24750591032},{"date":"2025-01-31","current":16.141942,"twenty":17.018443,"median":18.737227,"eighty":24.936416,"marketCap":24713312927},{"date":"2025-02-07","current":16.578869,"twenty":16.991748,"median":18.726997,"eighty":24.936416,"marketCap":25382247820},{"date":"2025-02-14","current":18.852939,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":26469525896},{"date":"2025-02-21","current":19.363288,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27186056720},{"date":"2025-02-28","current":19.46071,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27322836697},{"date":"2025-03-07","current":19.268819,"twenty":16.971204,"median":18.714072,"eighty":24.938185,"marketCap":27053421590},{"date":"2025-03-14","current":19.589129,"twenty":16.988608,"median":18.730114,"eighty":24.938185,"marketCap":27503137576},{"date":"2025-03-21","current":20.240371,"twenty":17.015476,"median":18.739511,"eighty":24.938185,"marketCap":28417480821},{"date":"2025-03-28","current":19.983191,"twenty":17.036082,"median":18.744202,"eighty":24.938185,"marketCap":28056399935},{"date":"2025-04-04","current":20.617273,"twenty":17.068044,"median":18.754934,"eighty":24.938185,"marketCap":28946651086},{"date":"2025-04-11","current":19.029851,"twenty":17.095866,"median":18.768308,"eighty":24.936416,"marketCap":26717910441},{"date":"2025-04-17","current":19.513172,"twenty":17.115931,"median":18.776488,"eighty":24.936416,"marketCap":27396493487},{"date":"2025-04-25","current":20.246283,"twenty":17.135289,"median":18.808216,"eighty":24.938185,"marketCap":28425781531},{"date":"2025-05-02","current":18.352168,"twenty":17.136718,"median":18.825564,"eighty":24.938185,"marketCap":28188930242},{"date":"2025-05-09","current":18.334605,"twenty":17.136718,"median":18.825564,"eighty":24.938185,"marketCap":28161953204},{"date":"2025-05-16","current":18.414315,"twenty":17.156985,"median":18.825564,"eighty":24.938185,"marketCap":28284387456},{"date":"2025-05-23","current":18.187344,"twenty":17.156985,"median":18.825564,"eighty":24.938185,"marketCap":27935761110},{"date":"2025-05-30","current":18.408911,"twenty":17.156985,"median":18.825564,"eighty":24.938185,"marketCap":28276086829},{"date":"2025-06-06","current":17.92795,"twenty":17.156985,"median":18.801477,"eighty":24.938185,"marketCap":27537331001},{"date":"2025-06-13","current":18.377837,"twenty":17.156985,"median":18.784692,"eighty":24.938185,"marketCap":28228358222}],"updateTime":1750121955087}}}