US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DTE Energy Co

135.22

-0.8100-0.60%

Post-market: 135.220.00000.00%17:49 EDT

Volume:1.18M

Turnover:160.16M

Market Cap:28.06B

PE:18.30

High:136.26

Open:136.03

Low:134.87

Close:136.03

Loading ...

Overview Company News Filings

Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday; Strategy to Advance, Wolfspeed to Decline

MT Newswires Live

DTE Energy Co. Stock Underperforms Thursday When Compared To Competitors

DTE Energy Board of Directors Declares Quarterly Dividend

THOMSON REUTERS

Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Thursday; Carvana, Alphabet to Advance

MT Newswires Live

Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Wednesday; AMD to Advance, Super Micro to Decline

MT Newswires Live

Apple prices first bond offering in 2 years

DTE Energy (DTE) is a Top Dividend Stock Right Now: Should You Buy?

DTE Energy Co : Mizuho Raises Target Price to $145 From $129

THOMSON REUTERS

Wells Fargo Adjusts Price Target on DTE Energy to $154 From $145

MT Newswires Live

DTE Energy (DTE) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

DTE Energy Is Maintained at Outperform by Evercore ISI Group

DTE Energy Co reports results for the quarter ended March 31 - Earnings Summary

DTE Energy Co (DTE) Q1 2025 Earnings Call Highlights: Strong Start with Strategic Investments ...

DTE Energy's quarterly profit rises on strength of gas and energy trading

DTE Says Continue to Work With Suppliers to Mitigate Tariff Exposure-Conf Call

THOMSON REUTERS

DTE Sees Minimal Impact of Tariff This Year and on Its Long-Term Plan-Conf Call

THOMSON REUTERS

BRIEF-DTE Energy Says On Track To Invest $4.4 Billion In 2025

DTE Energy's Q1 Operating Earnings Soars; Fiscal 2025 Guidance Confirmed

MT Newswires Live

BRIEF-DTE Energy Q1 Operating Earnings USD 436 Million Vs. IBES Estimate USD 668.7 Million

DTE Energy Reports First Quarter Accomplishments, Investments and Earnings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DTE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","market":"US","secType":"STK","nameCN":"DTE Energy Co","latestPrice":135.22,"timestamp":1749844800000,"preClose":136.03,"halted":0,"volume":1182839,"hourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.22,"latestTime":"17:49 EDT","volume":59529,"amount":8049516.49,"timestamp":1749851386622},"delay":0,"floatShares":206521017,"shares":207515682,"eps":7.391073,"marketStatus":"Market Closed","change":-0.81,"latestTime":"06-13 16:00:00 EDT","open":136.03,"high":136.255,"low":134.87,"amount":160157938.2907,"amplitude":0.010182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.391073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-635108400000,"exchange":"NYSE","adjPreClose":136.03,"dividendRate":0.031208,"preHourTrading":{"tag":"盘前","latestPrice":136.03,"preClose":135.94,"latestTime":"08:03 EDT","volume":10,"amount":1360.42,"timestamp":1749816185798},"postHourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.22,"latestTime":"17:49 EDT","volume":59529,"amount":8049516.49,"timestamp":1749851386622},"volumeRatio":0.9732990126743077,"impliedVol":0.2081,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","floatShares":206521017,"roa":"2.91%","roe":"13.30%","lyrEps":6.768115,"volumeRatio":0.9732990126743077,"shares":207515682,"dividePrice":4.22,"high":136.255,"amplitude":0.010182,"preClose":136.03,"low":134.87,"week52Low":108.4,"pbRate":"2.35","psRate":"2.05","week52High":140.39,"institutionHeld":0.8353,"latestPrice":135.22,"eps":7.391073,"divideRate":0.031208,"volume":1182839,"delay":0,"ttmEps":7.391073,"open":136.03,"prevYearClose":120.75,"prevWeekClose":133.85,"prevMonthClose":136.65,"prevQuarterClose":138.27,"fiveDayClose":133.85,"twentyDayClose":136.3,"sixtyDayClose":136.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534097681","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday; Strategy to Advance, Wolfspeed to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2534097681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534097681?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:42","pubTimestamp":1746787333,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Friday's opening bell.Strategy  was up 2% premarket, following a 5.6% increase from the previous session.Tesla  advanced by 1.1% pre-bell, after closing Thursday with a 3.1% rise.Antero Midstream  was 1% higher in premarket hours, after closing Thursday unchanged.Nvidia  rose by 0.6% in pre-bell activity, following a 0.3% increase at Thursday's close.Alphabet  was up 0.5% hours before market open, after a 1.9% increase from the previous session.Palantir Technologies  was 0.2% higher pre-bell, after closing Thursday with a 7.9% increase.Wolfspeed  fell by 21% in premarket hours, reversing a 7.8% increase at Thursday's close.DTE Energy  was down 0.4% pre-bell, following a 2.1% decline from the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","LU2237443549.SGD","STRK","LU0345768153.USD","LU0057025933.USD","TSYW.SI","BK4555","LU0444973449.USD","IE00BKVL7J92.USD","NVDX","LU0316494557.USD","2NVD.UK","MSTR","SG9999015945.SGD","LU1035775433.USD","NVDS","IE0034235303.USD","LU2247934214.USD","MSTR.AU","LU2092627202.USD","NVIW.SI","NVDD","NVDU","LU2237957811.SGD","LU1934455863.HKD","LU0266013472.USD","LU0267386448.USD","3NVD.UK","NVD3.UK","LU0289941410.SGD","LU0689472784.USD","SNVD.UK","DTE","NVD","NVD2.UK","AM","NVDY","IE00BK4W5M84.HKD","LU0069063385.USD","IE00BYQQ9H92.USD","LU1974910355.USD","USJW.SI","LU0823434583.USD","WOLF"],"gpt_icon":1},{"id":"2534622241","title":"DTE Energy Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534622241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534622241?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:00","pubTimestamp":1746738000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  slid 2.09% to $135.71 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's fall snapped a four-day winning streak.DTE Energy Co. closed 3.33% below its 52-week high of $140.39, which the company achieved on April 3rd.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 1.43% to $68.32, Southern Co.  fell 1.95% to $90.31, and Dominion Energy Inc.  fell 0.27% to $55.00.Trading volume  remained 172,645 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE","DTB","PLUG"],"gpt_icon":0},{"id":"2534698181","title":"DTE Energy Board of Directors Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534698181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534698181?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:10","pubTimestamp":1746735044,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA2TLDLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","DTE","BK4585","BK4208","BK4566","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2533390794","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Thursday; Carvana, Alphabet to Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533390794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533390794?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:41","pubTimestamp":1746700883,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Thursday's opening bell.Carvana  rose by 4.8% premarket, following a 0.1% increase from the previous session. The company reported higher Q1 earnings and revenue.Alphabet  advanced by 2.1% pre-bell, swinging from a 7.5% decline at Wednesday's close.Advanced Micro Devices  was up 2% in premarket hours after closing Wednesday with a 1.8% increase.Tesla  was 1.7% higher in pre-bell activity, following a 0.3% increase from the previous session.Nvidia  rose by 1.7% hours before market open, following a 3.1% increase from the previous session.Palantir Technologies  was up 1.7% pre-bell, after a 1.5% increase from Wednesday's session.Apple  rose by 1.4% premarket, swinging from a 1.1% decline at Wednesday's close.Bucking the trend, DTE Energy  declined by 0.2% in pre-bell hours, swinging from a 0.7% increase at Wednesday's close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ede078db9eba3dcc7712ad12ef949e4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["3NVD.UK","USJW.SI","NVD","SNVD.UK","LU1923622614.USD","AMD.AU","LU0323591593.USD","MACW.SI","NVDS","BK4511","IE00B3S45H60.SGD","LU1084165304.USD","LU2168564222.USD","IE00BJJMRX11.SGD","LU1301847155.USD","LU2326559502.SGD","NVDU","GOOGL","NVDD","NVDX","IE0004445015.USD","LU0456855351.SGD","LU2360107168.USD","CVNA","NVD3.UK","NVIW.SI","NVDS.UK","LU1244550221.USD","BK4585","LU2236285917.USD","NVDY","2NVD.UK","LU2264538146.SGD","BK4605","BK4514","GOOG","LU0823421333.USD","LU1974910355.USD","DTE","TSYW.SI","NVD2.UK","LU1861558580.USD","LU2237438978.USD","LU1989771016.USD"],"gpt_icon":1},{"id":"2533005486","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Wednesday; AMD to Advance, Super Micro to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2533005486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533005486?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:40","pubTimestamp":1746614442,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Wednesday's opening bell.Advanced Micro Devices  rose by 2.8% in pre-bell hours, swinging from a 2% fall at Tuesday's close. The company issued an upbeat fiscal Q2 revenue outlook at the midpoint, while the chipmaker reported better-than-expected results for the preceding three-month period.Tesla  advanced by 1.4% premarket, after closing Tuesday with a 1.8% decline.Apple  was up 1% pre-bell, following a 0.2% fall in the previous session.DTE Energy  advanced by 0.7% premarket, following a 0.7% increase in the previous session.Nvidia  was 0.3% higher in premarket activity, reversing a 0.3% fall at Tuesday's close.Palantir Technologies  slightly advanced hours before market open, swinging from a 12% slide at Tuesday's close.Super Micro Computer  declined by 4.8% pre-bell, swinging from a 2.4% increase at Tuesday's close.Hims & Hers Health  fell by 3.5% premarket, after closing Tuesday with ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6aa29d19288673d7f36de464e2dbba75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0494093205.USD","LU2237443382.USD","LU0149725797.USD","BK4512","NVDS","LU1244550577.SGD","LU2023250843.SGD","SMCI","NVDX","NVDS.UK","LU2543165471.USD","LU2168564495.EUR","TSYW.SI","NVD3.UK","NVDU","LU1206713676.USD","LU2092937148.SGD","AMD","NVDY","LU0511384066.AUD","AMD.AU","LU1303367103.USD","NVD2.UK","LU0889565833.HKD","NVD","SNVD.UK","BK4516","DTE","IE00BQXX3D17.EUR","3NVD.UK","LU1066051225.USD","LU0353189680.USD","BK4575","BK4023","IE00BJTD4N35.SGD","NVDD","LU1261432733.SGD","LU2125909247.SGD","LU0080751232.USD","NVIW.SI","GFS","MACW.SI","2NVD.UK","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2533568025","title":"Apple prices first bond offering in 2 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568025?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:57","pubTimestamp":1746467820,"startTime":"0","endTime":"0","summary":"UPDATE 2-Apple prices first bond offering in 2 yearsApple's bond sale attracts $10 billion in orders, source saysIssuance rush follows six weeks of outflows from investment-grade fundsApple timed bond sale amid tightening spreads post-tariff reliefUpdates throughout with Apple bond sale and commentary in paragraphs 1-2, 7, 11 & 13By Shankar Ramakrishnan and Matt Tracy. Apple AAPL.O sold $4.5 billion worth of bonds late on Monday, its first offering in two years, and said it plans to use proceeds to repurchase stock and repay outstanding debt.The offering included $1.5 billion of three-year notes and $1 billion each of five, seven- and 10-year notes. Apple has $8 billion in debt maturing from May through November.Payden & Rygel expects $12 billion to $13 billion of supply on Monday, with roughly $58 billion of investor de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3RD0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000YTNTUN2.SGD","LU1894683264.USD","LU2458330243.SGD","LU0456855351.SGD","LU1037948541.HKD","LU2452424414.USD","IE00B1BXHZ80.USD","IE0004445239.USD","LU0823421416.USD","SG9999015978.USD","BK4532","LU0162691827.USD","IE00BBT3K403.USD","BK4581","LU0965508806.USD","LU1674673428.USD","LU2065169927.USD","LU0889565833.HKD","LU2125154935.USD","LU0353189763.USD","AAPL","BK4550","LU2237443895.HKD","LU2602419157.SGD","MACW.SI","BK4505","LU0348723411.USD","CMCSA","LU0823421333.USD","LU1232071149.USD","LU2097344431.USD","LU0642271901.SGD","LU0130517989.USD","LU1934455277.USD","LU1206712785.SGD","LU1206713676.USD","LU0882574139.USD","LU1571399168.USD","LU2108987350.USD","IE00B4YYXB79.USD","LU0683600562.USD","LU0868494617.USD","GM","LU0965509101.SGD","BK4099","DTE","LU0345769631.USD","LU0708994859.HKD","LU0964807845.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2533553696","title":"DTE Energy (DTE) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553696?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:45","pubTimestamp":1746459911,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Detroit, DTE Energy  is a Utilities stock that has seen a price change of 12.93% so far this year. Currently paying a dividend of $1.09 per share, the company has a dividend yield of 3.2%. In comparison, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energy-dte-top-dividend-154511574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE000M9KFDE8.USD","BK4208","BK4588","DTE","BK4585"],"gpt_icon":1},{"id":"2533020307","title":"DTE Energy Co : Mizuho Raises Target Price to $145 From $129","url":"https://stock-news.laohu8.com/highlight/detail?id=2533020307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533020307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:47","pubTimestamp":1746442051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","BK4566","BK4585","BK4208","BK4588","DTE"],"gpt_icon":0},{"id":"2532825672","title":"Wells Fargo Adjusts Price Target on DTE Energy to $154 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825672?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:32","pubTimestamp":1746196348,"startTime":"0","endTime":"0","summary":"DTE Energy Company (DTE) has an average rating of overweight and mean price target of $143, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTE"],"gpt_icon":0},{"id":"2532149826","title":"DTE Energy (DTE) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532149826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532149826?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192620,"startTime":"0","endTime":"0","summary":"DTE Energy  reported $-999 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 130.8%. EPS of $2.10 for the same period compares to $1.67 a year ago.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. DTE Energy Company  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energy-dte-q1-earnings-133020388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTE"],"gpt_icon":1},{"id":"2532849423","title":"DTE Energy Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849423?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:20","pubTimestamp":1746192000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DTE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 09:20 ET (13:20 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE"],"gpt_icon":0},{"id":"2532381779","title":"DTE Energy Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381779?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185401,"startTime":"0","endTime":"0","summary":"DTE Energy Co reports results for the quarter ended March 31 - Earnings SummaryDTE Energy Co DTE.N reported quarterly adjusted earnings of $2.10 per share for the quarter ended March 31, higher than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE"],"gpt_icon":0},{"id":"2532813511","title":"DTE Energy Co (DTE) Q1 2025 Earnings Call Highlights: Strong Start with Strategic Investments ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813511","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813511?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:07","pubTimestamp":1746169645,"startTime":"0","endTime":"0","summary":"Operating Earnings: $436 million for Q1 2025, translating to $2.10 per share.DTE Electric Earnings: $147 million for the quarter, $47 million lower than Q1 2024.DTE Gas Earnings: $206 million for the quarter, $46 million higher than Q1 2024.DTE Vantage Earnings: $39 million for Q1 2025, a $31 million increase from 2024.Energy Trading Earnings: $34 million for the quarter.2025 Operating EPS Guidance: Range of $7.09 to $7.23, with a midpoint of $7.16 per share.Capital Investment Plan: $30 billion over the next five years.GuruFocus has detected 14 Warning Signs with DTE.DTE Energy Co  has had a strong start to 2025, positioning itself well to meet its targets for the year.DTE Energy Co  faces potential tariff exposure, although it is currently estimated to be manageable at 1% to 2% of the capital plan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energy-co-dte-q1-070725654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTE","DTB"],"gpt_icon":1},{"id":"2532889674","title":"DTE Energy's quarterly profit rises on strength of gas and energy trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889674?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:20","pubTimestamp":1746123626,"startTime":"0","endTime":"0","summary":"UPDATE 1-DTE Energy's quarterly profit rises on strength of gas and energy tradingAdds comments from conference call in paragraphs 2, 3 and 7By Katha  KaliaMay 1 (Reuters) - DTE Energy DTE.N reported ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","LU0130103400.USD","IE000M9KFDE8.USD","BK4596","LU0980610538.SGD","LU0072461881.USD","BK4561","BK4099","LU0648000940.SGD","LU1201861165.SGD","BK4588","BK4555","BK4566","BK4574","LU0162691827.USD","LU0130517989.USD","GM","F","BK4585","BK4516","LU0211331839.USD","BK4559","LU0070302665.USD","LU0648001328.SGD","LU0477156797.USD","LU0208291251.USD","LU0130102774.USD","DTE","LU0477156953.USD","LU0130518102.USD","BK4145","LU0345770308.USD","BK4202","LU1201861249.SGD","LU0320765489.SGD","LU0006061336.USD","FORD","LU0345770993.USD"],"gpt_icon":0},{"id":"2532607702","title":"DTE Says Continue to Work With Suppliers to Mitigate Tariff Exposure-Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607702?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:21","pubTimestamp":1746105700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R939A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","BK4588","BK4566","BK4585","DTE","BK4208"],"gpt_icon":0},{"id":"2532077061","title":"DTE Sees Minimal Impact of Tariff This Year and on Its Long-Term Plan-Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077061?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:21","pubTimestamp":1746105700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R939A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTE","BK4588","BK4566","BK4208","IE000M9KFDE8.USD","BK4585"],"gpt_icon":0},{"id":"2532707428","title":"BRIEF-DTE Energy Says On Track To Invest $4.4 Billion In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707428","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707428?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:37","pubTimestamp":1746103021,"startTime":"0","endTime":"0","summary":"BRIEF-DTE Energy Says On Track To Invest $4.4 Billion In 2025May 1  - Dte Energy Co DTE.N:QTRLY EPS $2.14: ONFIRMS 2025 OPERATING EPS GUIDANCE OF $7.09 - $7.23: ON TRACK TO INVEST $4.4 BILLION IN 2025Q1 EARNINGS PER SHARE VIEW $2.00 -- LSEG IBES DATAFY2025 EARNINGS PER SHARE VIEW $7.21 -- LSEG IBES DATASource text: [ID:n0000936340-25-000095]Further company coverage: DTE.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R838M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4208","IE000M9KFDE8.USD","BK4566","BK4588","DTE"],"gpt_icon":0},{"id":"2532772076","title":"DTE Energy's Q1 Operating Earnings Soars; Fiscal 2025 Guidance Confirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532772076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532772076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:51","pubTimestamp":1746100305,"startTime":"0","endTime":"0","summary":"DTE Energy (DTE) reported Q1 operating earnings Thursday of $2.10 per diluted share, up from $1.67 a year earlier.Analysts polled by FactSet expected $2.02.The company confirmed its fiscal 2025 operating earnings guidance of $7.09 to $7.23. Analysts surveyed by FactSet expect $7.21.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTE"],"gpt_icon":0},{"id":"2532073642","title":"BRIEF-DTE Energy Q1 Operating Earnings USD 436 Million Vs. IBES Estimate USD 668.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073642?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:12","pubTimestamp":1746097966,"startTime":"0","endTime":"0","summary":"BRIEF-DTE Energy Q1 Operating Earnings USD 436 Million Vs. IBES Estimate USD 668.7 Million\n\n\nMay 01 (Reuters) - DTE Energy outlook FY EPS USD 7.09-7.23.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX30C427:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE"],"gpt_icon":0},{"id":"2532073646","title":"DTE Energy Reports First Quarter Accomplishments, Investments and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073646?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:12","pubTimestamp":1746097921,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABY1PTK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE000M9KFDE8.USD","BK4208","DTE","BK4585","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTE\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DTE","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"DTE","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-03-17","symbol":"DTE","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"DTE","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-12-16","symbol":"DTE","amount":1.09,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.73,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-15","value":0.73,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-15","value":0.73,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-15","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.3333,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTE","date":"2025-06-13","current":18.377837,"percent":0.392021,"low":15.190944,"twenty":17.156985,"median":18.784692,"eighty":24.938185,"high":34.613216,"avg":20.363281,"sd":4.409553,"marketCap":28228358222},"quantilePoints":[{"date":"2020-06-19","current":18.037373,"twenty":17.622394,"median":19.656269,"eighty":21.913159,"marketCap":19985408876},{"date":"2020-06-26","current":18.099954,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20054749153},{"date":"2020-07-02","current":19.116903,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21181528663},{"date":"2020-07-10","current":18.689263,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20707703433},{"date":"2020-07-17","current":19.384613,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21478150961},{"date":"2020-07-24","current":19.916555,"twenty":17.637843,"median":19.668906,"eighty":21.913159,"marketCap":22067543320},{"date":"2020-07-31","current":18.517211,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22276205181},{"date":"2020-08-07","current":19.03447,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22898467075},{"date":"2020-08-14","current":18.850307,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22676918723},{"date":"2020-08-21","current":18.54924,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22314735330},{"date":"2020-08-28","current":18.874328,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22705816334},{"date":"2020-09-04","current":19.026463,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22888834538},{"date":"2020-09-11","current":18.96721,"twenty":17.653772,"median":19.672911,"eighty":21.913159,"marketCap":22817553764},{"date":"2020-09-18","current":17.9407,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21582662514},{"date":"2020-09-25","current":18.371482,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22100893007},{"date":"2020-10-02","current":18.281803,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21993008592},{"date":"2020-10-09","current":19.263473,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":23173957634},{"date":"2020-10-16","current":19.104932,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22983233401},{"date":"2020-10-23","current":20.041762,"twenty":17.656973,"median":19.67537,"eighty":21.913159,"marketCap":24110240236},{"date":"2020-10-30","current":17.565533,"twenty":17.637843,"median":19.66084,"eighty":21.913159,"marketCap":23889124968},{"date":"2020-11-06","current":17.628155,"twenty":17.630602,"median":19.639059,"eighty":21.913159,"marketCap":23974291188},{"date":"2020-11-13","current":18.601646,"twenty":17.630602,"median":19.633231,"eighty":21.913159,"marketCap":25298238805},{"date":"2020-11-20","current":18.482095,"twenty":17.630602,"median":19.621327,"eighty":21.913159,"marketCap":25135648746},{"date":"2020-11-27","current":18.292805,"twenty":17.630602,"median":19.607678,"eighty":21.913159,"marketCap":24878214488},{"date":"2020-12-04","current":17.922764,"twenty":17.630602,"median":19.584927,"eighty":21.913159,"marketCap":24374959546},{"date":"2020-12-11","current":17.800366,"twenty":17.630602,"median":19.568789,"eighty":21.913159,"marketCap":24208498296},{"date":"2020-12-18","current":17.320737,"twenty":17.617665,"median":19.556544,"eighty":21.913159,"marketCap":23556202468},{"date":"2020-12-24","current":17.038937,"twenty":17.604185,"median":19.55375,"eighty":21.913159,"marketCap":23172954473},{"date":"2020-12-31","current":17.279463,"twenty":17.583707,"median":19.525481,"eighty":21.913159,"marketCap":23500070186},{"date":"2021-01-08","current":16.821183,"twenty":17.574943,"median":19.519049,"eighty":21.913159,"marketCap":22876808296},{"date":"2021-01-15","current":17.579765,"twenty":17.564457,"median":19.499278,"eighty":21.913159,"marketCap":23908480927},{"date":"2021-01-22","current":17.350625,"twenty":17.557957,"median":19.4559,"eighty":21.913159,"marketCap":23596849982},{"date":"2021-01-29","current":16.896614,"twenty":17.550505,"median":19.420278,"eighty":21.913159,"marketCap":22979394880},{"date":"2021-02-05","current":17.323584,"twenty":17.520787,"median":19.384518,"eighty":21.913159,"marketCap":23560073659},{"date":"2021-02-12","current":17.212571,"twenty":17.503142,"median":19.357264,"eighty":21.913159,"marketCap":23409097177},{"date":"2021-02-19","current":17.023188,"twenty":17.475175,"median":19.320455,"eighty":21.913159,"marketCap":23287721703},{"date":"2021-02-26","current":16.674736,"twenty":17.470049,"median":19.288035,"eighty":21.913159,"marketCap":22811038433},{"date":"2021-03-05","current":17.445298,"twenty":17.447084,"median":19.263473,"eighty":21.914483,"marketCap":23865167290},{"date":"2021-03-12","current":18.040217,"twenty":17.447084,"median":19.242101,"eighty":21.914483,"marketCap":24679016776},{"date":"2021-03-19","current":18.404251,"twenty":17.447084,"median":19.209768,"eighty":21.901443,"marketCap":25177015151},{"date":"2021-03-26","current":18.868577,"twenty":17.447679,"median":19.192102,"eighty":21.886026,"marketCap":25812213593},{"date":"2021-04-01","current":18.838838,"twenty":17.447679,"median":19.181298,"eighty":21.853176,"marketCap":25771530879},{"date":"2021-04-09","current":19.182959,"twenty":17.447084,"median":19.155141,"eighty":21.813402,"marketCap":26242288002},{"date":"2021-04-16","current":19.922181,"twenty":17.447084,"median":19.155141,"eighty":21.800849,"marketCap":27253544043},{"date":"2021-04-23","current":19.518583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26701421492},{"date":"2021-04-30","current":19.035583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27125705087},{"date":"2021-05-07","current":19.262617,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27449229780},{"date":"2021-05-14","current":19.185126,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27338805184},{"date":"2021-05-21","current":19.123949,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27251627871},{"date":"2021-05-28","current":18.759606,"twenty":17.447084,"median":19.180715,"eighty":21.776346,"marketCap":26732438544},{"date":"2021-06-04","current":18.671239,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26606515759},{"date":"2021-06-11","current":18.846613,"twenty":17.447084,"median":19.133669,"eighty":21.776346,"marketCap":26856424055},{"date":"2021-06-18","current":17.923519,"twenty":17.447084,"median":19.118511,"eighty":21.776346,"marketCap":25541015274},{"date":"2021-06-25","current":17.846029,"twenty":17.447084,"median":19.104932,"eighty":21.776346,"marketCap":25430590678},{"date":"2021-07-02","current":15.190944,"twenty":17.441191,"median":19.081805,"eighty":21.776346,"marketCap":21647095318},{"date":"2021-07-09","current":15.715707,"twenty":17.411806,"median":19.069967,"eighty":21.776346,"marketCap":22394882931},{"date":"2021-07-16","current":15.912833,"twenty":17.395262,"median":19.061594,"eighty":21.776346,"marketCap":22675787605},{"date":"2021-07-23","current":15.819029,"twenty":17.377585,"median":19.026463,"eighty":21.776346,"marketCap":22542115725},{"date":"2021-07-30","current":17.129565,"twenty":17.361631,"median":19.002824,"eighty":21.776346,"marketCap":22730932315},{"date":"2021-08-06","current":17.459541,"twenty":17.345371,"median":18.982722,"eighty":21.776346,"marketCap":23168810827},{"date":"2021-08-13","current":17.564666,"twenty":17.345371,"median":18.958875,"eighty":21.776346,"marketCap":23308311946},{"date":"2021-08-20","current":17.736955,"twenty":17.345371,"median":18.920356,"eighty":21.776346,"marketCap":23536938779},{"date":"2021-08-27","current":17.615769,"twenty":17.345371,"median":18.906218,"eighty":21.776346,"marketCap":23376124990},{"date":"2021-09-03","current":17.630369,"twenty":17.345371,"median":18.880601,"eighty":21.776346,"marketCap":23395500145},{"date":"2021-09-10","current":17.341275,"twenty":17.340461,"median":18.865646,"eighty":21.776346,"marketCap":23011872068},{"date":"2021-09-17","current":16.644821,"twenty":17.328067,"median":18.849193,"eighty":21.776346,"marketCap":22087677156},{"date":"2021-09-24","current":16.602479,"twenty":17.309209,"median":18.832878,"eighty":21.776346,"marketCap":22031489205},{"date":"2021-10-01","current":16.304624,"twenty":17.267483,"median":18.792106,"eighty":21.776346,"marketCap":21636236035},{"date":"2021-10-08","current":16.663802,"twenty":17.255047,"median":18.770482,"eighty":21.776346,"marketCap":22112864858},{"date":"2021-10-15","current":16.796668,"twenty":17.237751,"median":18.759606,"eighty":21.776346,"marketCap":22289178772},{"date":"2021-10-22","current":16.936835,"twenty":17.224532,"median":18.747936,"eighty":21.776346,"marketCap":22475180264},{"date":"2021-10-29","current":25.067337,"twenty":17.216955,"median":18.751517,"eighty":21.809637,"marketCap":21958986961},{"date":"2021-11-05","current":25.239834,"twenty":17.216955,"median":18.761001,"eighty":21.847587,"marketCap":22110094238},{"date":"2021-11-12","current":24.759938,"twenty":17.216955,"median":18.770967,"eighty":21.922965,"marketCap":21689706044},{"date":"2021-11-19","current":24.587442,"twenty":17.216955,"median":18.799061,"eighty":21.95833,"marketCap":21538598768},{"date":"2021-11-26","current":24.472444,"twenty":17.216955,"median":18.832878,"eighty":21.974985,"marketCap":21437860583},{"date":"2021-12-03","current":24.744458,"twenty":17.216955,"median":18.849193,"eighty":22.01844,"marketCap":21676145135},{"date":"2021-12-10","current":25.702037,"twenty":17.216955,"median":18.865646,"eighty":22.036053,"marketCap":22514984249},{"date":"2021-12-17","current":25.786074,"twenty":17.216955,"median":18.883936,"eighty":22.089153,"marketCap":22588600614},{"date":"2021-12-23","current":25.834727,"twenty":17.216955,"median":18.906218,"eighty":22.162737,"marketCap":22631220615},{"date":"2021-12-31","current":26.436254,"twenty":17.216955,"median":18.920356,"eighty":22.45362,"marketCap":23158158812},{"date":"2022-01-07","current":26.469427,"twenty":17.218218,"median":18.951538,"eighty":22.613561,"marketCap":23187217903},{"date":"2022-01-14","current":26.40087,"twenty":17.218218,"median":18.980887,"eighty":22.663828,"marketCap":23127162447},{"date":"2022-01-21","current":26.197413,"twenty":17.218218,"median":18.98742,"eighty":22.73589,"marketCap":22948933351},{"date":"2022-01-28","current":26.591059,"twenty":17.218218,"median":19.019293,"eighty":22.953832,"marketCap":23293767906},{"date":"2022-02-04","current":26.537983,"twenty":17.218218,"median":19.04571,"eighty":23.307811,"marketCap":23247273360},{"date":"2022-02-11","current":24.813145,"twenty":17.218218,"median":19.068155,"eighty":23.424516,"marketCap":22505522698},{"date":"2022-02-18","current":25.494567,"twenty":17.218218,"median":19.081579,"eighty":23.747585,"marketCap":23123572090},{"date":"2022-02-25","current":26.049957,"twenty":17.218218,"median":19.09399,"eighty":23.888111,"marketCap":23627311407},{"date":"2022-03-04","current":27.316675,"twenty":17.218218,"median":19.098575,"eighty":24.146658,"marketCap":24776224541},{"date":"2022-03-11","current":27.122289,"twenty":17.218218,"median":19.113678,"eighty":24.322885,"marketCap":24599915780},{"date":"2022-03-18","current":26.929479,"twenty":17.218218,"median":19.118369,"eighty":24.420583,"marketCap":24425037550},{"date":"2022-03-25","current":27.736915,"twenty":17.218218,"median":19.119401,"eighty":24.645248,"marketCap":25157381819},{"date":"2022-04-01","current":28.824176,"twenty":17.218218,"median":19.119401,"eighty":24.736716,"marketCap":26143527937},{"date":"2022-04-08","current":29.33897,"twenty":17.218218,"median":19.119401,"eighty":24.790531,"marketCap":26610445844},{"date":"2022-04-14","current":29.300521,"twenty":17.218218,"median":19.119401,"eighty":24.82761,"marketCap":26575572307},{"date":"2022-04-22","current":29.223622,"twenty":17.218218,"median":19.119401,"eighty":24.865135,"marketCap":26505825234},{"date":"2022-04-29","current":28.083607,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25387580312},{"date":"2022-05-06","current":27.792141,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25124095046},{"date":"2022-05-13","current":27.820001,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25149281138},{"date":"2022-05-20","current":27.5864,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24938105447},{"date":"2022-05-27","current":28.782268,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":26019169993},{"date":"2022-06-03","current":28.308635,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25591006436},{"date":"2022-06-10","current":27.324938,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24701743665},{"date":"2022-06-17","current":24.800328,"twenty":17.218218,"median":19.119401,"eighty":24.87759,"marketCap":22419496289},{"date":"2022-06-24","current":26.34124,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23812480893},{"date":"2022-07-01","current":27.680698,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25023350680},{"date":"2022-07-08","current":26.757008,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24188334875},{"date":"2022-07-15","current":26.827731,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24252268799},{"date":"2022-07-22","current":26.521263,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23975221792},{"date":"2022-07-29","current":33.128412,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25243850314},{"date":"2022-08-05","current":32.823316,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25011366658},{"date":"2022-08-12","current":34.300492,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26136975025},{"date":"2022-08-19","current":34.613216,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26375270773},{"date":"2022-08-26","current":33.870814,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25809560543},{"date":"2022-09-02","current":33.34198,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25406588873},{"date":"2022-09-09","current":34.450498,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26251279490},{"date":"2022-09-16","current":33.026714,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25166355762},{"date":"2022-09-23","current":31.948705,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24344913510},{"date":"2022-09-30","current":29.251142,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":22289370519},{"date":"2022-10-07","current":27.329033,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20824723486},{"date":"2022-10-14","current":26.568834,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20245451710},{"date":"2022-10-21","current":27.318864,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20816974031},{"date":"2022-10-28","current":19.587936,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":22016839857},{"date":"2022-11-04","current":19.372475,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":21774662368},{"date":"2022-11-11","current":19.694804,"twenty":17.216955,"median":19.116621,"eighty":24.878032,"marketCap":22136959891},{"date":"2022-11-18","current":19.753409,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22202832168},{"date":"2022-11-25","current":19.784436,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22237705726},{"date":"2022-12-02","current":19.832699,"twenty":17.216955,"median":19.116621,"eighty":24.771822,"marketCap":22291953484},{"date":"2022-12-09","current":20.199843,"twenty":17.216955,"median":19.116621,"eighty":24.605134,"marketCap":22704623925},{"date":"2022-12-16","current":19.963699,"twenty":17.216955,"median":19.116621,"eighty":24.095772,"marketCap":22439197397},{"date":"2022-12-23","current":20.432541,"twenty":17.216955,"median":19.116621,"eighty":24.04752,"marketCap":22966175613},{"date":"2022-12-30","current":20.258449,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":22770496202},{"date":"2023-01-06","current":20.587672,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":23140543405},{"date":"2023-01-13","current":20.327396,"twenty":17.216955,"median":19.118226,"eighty":23.707428,"marketCap":22847992998},{"date":"2023-01-20","current":19.644817,"twenty":17.216955,"median":19.122118,"eighty":23.707428,"marketCap":22080774714},{"date":"2023-01-27","current":19.579317,"twenty":17.216955,"median":19.123949,"eighty":23.707428,"marketCap":22007152757},{"date":"2023-02-03","current":19.436252,"twenty":17.216955,"median":19.137544,"eighty":23.707428,"marketCap":21846346905},{"date":"2023-02-10","current":19.594831,"twenty":17.216955,"median":19.185126,"eighty":23.707428,"marketCap":22024589536},{"date":"2023-02-17","current":19.874067,"twenty":17.220459,"median":19.216946,"eighty":23.707428,"marketCap":22338451562},{"date":"2023-02-24","current":21.461504,"twenty":17.235827,"median":19.262617,"eighty":23.707428,"marketCap":23242808862},{"date":"2023-03-03","current":20.768278,"twenty":17.248213,"median":19.305252,"eighty":23.707428,"marketCap":22492045566},{"date":"2023-03-10","current":19.843345,"twenty":17.265886,"median":19.335889,"eighty":23.707428,"marketCap":21490342211},{"date":"2023-03-17","current":20.371042,"twenty":17.313336,"median":19.372475,"eighty":23.707428,"marketCap":22061838747},{"date":"2023-03-24","current":20.315852,"twenty":17.333147,"median":19.406003,"eighty":23.707428,"marketCap":22002067323},{"date":"2023-03-31","current":20.846823,"twenty":17.347822,"median":19.440561,"eighty":23.623445,"marketCap":22577109644},{"date":"2023-04-06","current":21.339732,"twenty":17.37043,"median":19.47686,"eighty":23.623445,"marketCap":23110930294},{"date":"2023-04-14","current":21.539561,"twenty":17.383671,"median":19.518988,"eighty":23.707428,"marketCap":23327344071},{"date":"2023-04-21","current":21.57572,"twenty":17.408566,"median":19.537949,"eighty":23.707428,"marketCap":23366504659},{"date":"2023-04-28","current":20.620005,"twenty":17.420119,"median":19.574664,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-05","current":20.480054,"twenty":17.442725,"median":19.593107,"eighty":23.707428,"marketCap":23224381726},{"date":"2023-05-12","current":20.549121,"twenty":17.463955,"median":19.60373,"eighty":23.707428,"marketCap":23302703212},{"date":"2023-05-15","current":20.620005,"twenty":17.468977,"median":19.610344,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-26","current":19.445873,"twenty":17.510758,"median":19.6332,"eighty":23.995202,"marketCap":22051620526},{"date":"2023-06-09","current":20.351009,"twenty":17.538529,"median":19.660331,"eighty":24.213698,"marketCap":23078044212},{"date":"2023-06-15","current":20.529128,"twenty":17.547552,"median":19.686186,"eighty":24.288889,"marketCap":23280031203},{"date":"2023-07-13","current":20.503682,"twenty":17.565889,"median":19.752245,"eighty":24.641402,"marketCap":23251175918},{"date":"2023-07-28","current":18.161877,"twenty":17.567366,"median":19.779328,"eighty":24.748008,"marketCap":23574116617},{"date":"2023-08-04","current":17.38991,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22572103264},{"date":"2023-08-11","current":17.04046,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22118516973},{"date":"2023-08-18","current":16.656065,"twenty":17.569159,"median":19.779328,"eighty":24.748008,"marketCap":21619572052},{"date":"2023-08-25","current":16.59094,"twenty":17.564614,"median":19.779328,"eighty":24.748008,"marketCap":21535040062},{"date":"2023-10-10","current":15.34245,"twenty":17.579566,"median":19.865417,"eighty":24.817516,"marketCap":19914499948},{"date":"2023-11-03","current":16.396158,"twenty":17.600705,"median":19.895695,"eighty":24.851579,"marketCap":20380424814},{"date":"2023-11-10","current":16.344718,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":20316484609},{"date":"2023-11-17","current":17.14619,"twenty":17.579665,"median":19.895695,"eighty":24.851579,"marketCap":21312714260},{"date":"2023-11-24","current":17.4847,"twenty":17.577813,"median":19.895695,"eighty":24.851579,"marketCap":21733482063},{"date":"2023-12-01","current":17.27562,"twenty":17.569068,"median":19.895695,"eighty":24.851579,"marketCap":21473596067},{"date":"2023-12-08","current":17.791682,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":22115060708},{"date":"2023-12-15","current":18.65621,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":23189668676},{"date":"2023-12-22","current":18.209841,"twenty":17.579765,"median":19.887121,"eighty":24.845187,"marketCap":22634832700},{"date":"2023-12-29","current":18.321019,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":22773026048},{"date":"2024-01-05","current":18.340931,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22797777095},{"date":"2024-01-12","current":17.924431,"twenty":17.632998,"median":19.895864,"eighty":24.857971,"marketCap":22280067690},{"date":"2024-01-19","current":17.398413,"twenty":17.673217,"median":19.896033,"eighty":24.864364,"marketCap":21626227525},{"date":"2024-01-26","current":17.22418,"twenty":17.662868,"median":19.895864,"eighty":24.857971,"marketCap":21409655862},{"date":"2024-02-02","current":17.833166,"twenty":17.675276,"median":19.895864,"eighty":24.857971,"marketCap":22166625390},{"date":"2024-02-09","current":15.403432,"twenty":17.646011,"median":19.895864,"eighty":24.857971,"marketCap":21518594626},{"date":"2024-02-16","current":15.926584,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22249438193},{"date":"2024-02-23","current":15.815747,"twenty":17.592407,"median":19.878498,"eighty":24.857971,"marketCap":22094598454},{"date":"2024-03-01","current":16.012298,"twenty":17.579665,"median":19.874067,"eighty":24.851579,"marketCap":22369180924},{"date":"2024-03-08","current":16.687312,"twenty":17.566007,"median":19.850119,"eighty":24.851579,"marketCap":23312174555},{"date":"2024-03-15","current":16.202956,"twenty":17.546853,"median":19.819206,"eighty":24.851579,"marketCap":22635529688},{"date":"2024-03-22","current":16.167407,"twenty":17.520864,"median":19.7834,"eighty":24.851579,"marketCap":22585867679},{"date":"2024-03-28","current":16.485867,"twenty":17.500162,"median":19.753409,"eighty":24.851579,"marketCap":23030756506},{"date":"2024-04-05","current":16.228137,"twenty":17.467257,"median":19.718673,"eighty":24.857971,"marketCap":22670706944},{"date":"2024-04-12","current":15.720082,"twenty":17.432596,"median":19.690495,"eighty":24.857971,"marketCap":21960954070},{"date":"2024-04-19","current":15.771924,"twenty":17.398774,"median":19.653734,"eighty":24.857971,"marketCap":22033377833},{"date":"2024-04-26","current":18.181032,"twenty":17.385921,"median":19.644619,"eighty":24.851579,"marketCap":22999005298},{"date":"2024-05-03","current":18.306994,"twenty":17.385921,"median":19.6332,"eighty":24.851579,"marketCap":23158346976},{"date":"2024-05-10","current":19.030047,"twenty":17.385921,"median":19.619524,"eighty":24.851579,"marketCap":24073009594},{"date":"2024-05-17","current":19.103661,"twenty":17.385921,"median":19.597052,"eighty":24.851579,"marketCap":24166131354},{"date":"2024-05-24","current":18.331532,"twenty":17.385921,"median":19.565315,"eighty":24.851579,"marketCap":23189387562},{"date":"2024-05-31","current":18.444407,"twenty":17.385921,"median":19.537949,"eighty":24.851579,"marketCap":23332174261},{"date":"2024-06-07","current":18.57364,"twenty":17.385921,"median":19.516497,"eighty":24.851579,"marketCap":23495654683},{"date":"2024-06-14","current":18.410053,"twenty":17.385637,"median":19.463469,"eighty":24.857971,"marketCap":23288717439},{"date":"2024-06-21","current":18.17776,"twenty":17.385352,"median":19.431622,"eighty":24.864364,"marketCap":22994866553},{"date":"2024-06-28","current":18.199026,"twenty":17.380229,"median":19.39061,"eighty":24.87759,"marketCap":23021768395},{"date":"2024-07-05","current":17.870217,"twenty":17.380229,"median":19.338986,"eighty":24.87759,"marketCap":22605824534},{"date":"2024-07-12","current":18.514749,"twenty":17.380229,"median":19.310165,"eighty":24.87759,"marketCap":23421157275},{"date":"2024-07-15","current":18.727412,"twenty":17.380229,"median":19.297975,"eighty":24.87759,"marketCap":23690175693},{"date":"2024-08-02","current":18.428671,"twenty":17.350359,"median":19.216946,"eighty":24.924445,"marketCap":25542137470},{"date":"2024-08-09","current":17.907386,"twenty":17.350359,"median":19.182959,"eighty":24.924445,"marketCap":24819637391},{"date":"2024-08-16","current":18.219559,"twenty":17.350359,"median":19.137544,"eighty":24.924445,"marketCap":25252309358},{"date":"2024-08-23","current":18.422696,"twenty":17.350359,"median":19.120946,"eighty":24.924445,"marketCap":25533856667},{"date":"2024-08-30","current":18.609402,"twenty":17.350359,"median":19.104932,"eighty":24.924445,"marketCap":25792631767},{"date":"2024-09-06","current":18.470493,"twenty":17.350359,"median":19.092681,"eighty":24.924445,"marketCap":25600103092},{"date":"2024-09-13","current":18.594466,"twenty":17.350359,"median":19.069967,"eighty":24.924445,"marketCap":25771929759},{"date":"2024-09-20","current":18.451075,"twenty":17.350359,"median":19.062764,"eighty":24.924445,"marketCap":25573190482},{"date":"2024-09-27","current":18.757274,"twenty":17.350359,"median":19.030047,"eighty":24.924445,"marketCap":25997581646},{"date":"2024-10-04","current":19.051523,"twenty":17.350359,"median":19.026463,"eighty":24.924445,"marketCap":26405411204},{"date":"2024-10-11","current":18.47348,"twenty":17.350359,"median":18.990786,"eighty":24.924445,"marketCap":25604243494},{"date":"2024-10-18","current":19.184458,"twenty":17.350359,"median":18.984787,"eighty":24.924445,"marketCap":26589659075},{"date":"2024-10-25","current":17.554176,"twenty":17.350359,"median":18.983048,"eighty":24.924445,"marketCap":26875443045},{"date":"2024-10-31","current":16.792597,"twenty":17.336133,"median":18.966385,"eighty":24.924445,"marketCap":25709466746},{"date":"2024-11-08","current":15.83217,"twenty":17.320737,"median":18.907888,"eighty":24.934647,"marketCap":24239052585},{"date":"2024-11-15","current":16.152764,"twenty":17.27562,"median":18.885537,"eighty":24.934647,"marketCap":24729880974},{"date":"2024-11-22","current":16.770954,"twenty":17.247831,"median":18.871752,"eighty":24.934647,"marketCap":25676330652},{"date":"2024-11-29","current":17.014443,"twenty":17.235343,"median":18.864418,"eighty":24.934647,"marketCap":26049111707},{"date":"2024-12-06","current":16.559931,"twenty":17.204066,"median":18.84975,"eighty":24.934647,"marketCap":25353253738},{"date":"2024-12-13","current":16.338085,"twenty":17.183587,"median":18.837624,"eighty":24.934647,"marketCap":25013608777},{"date":"2024-12-20","current":15.976911,"twenty":17.164606,"median":18.808216,"eighty":24.934647,"marketCap":24460650212},{"date":"2024-12-27","current":16.38002,"twenty":17.14619,"median":18.784692,"eighty":24.934647,"marketCap":25077809958},{"date":"2025-01-03","current":16.377314,"twenty":17.134575,"median":18.770725,"eighty":24.934647,"marketCap":25073667947},{"date":"2025-01-10","current":16.369198,"twenty":17.120164,"median":18.757274,"eighty":24.936416,"marketCap":25061241911},{"date":"2025-01-17","current":16.637035,"twenty":17.068952,"median":18.751299,"eighty":24.936416,"marketCap":25471301072},{"date":"2025-01-24","current":16.166291,"twenty":17.038368,"median":18.740573,"eighty":24.936416,"marketCap":24750591032},{"date":"2025-01-31","current":16.141942,"twenty":17.018443,"median":18.737227,"eighty":24.936416,"marketCap":24713312927},{"date":"2025-02-07","current":16.578869,"twenty":16.991748,"median":18.726997,"eighty":24.936416,"marketCap":25382247820},{"date":"2025-02-14","current":18.852939,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":26469525896},{"date":"2025-02-21","current":19.363288,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27186056720},{"date":"2025-02-28","current":19.46071,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27322836697},{"date":"2025-03-07","current":19.268819,"twenty":16.971204,"median":18.714072,"eighty":24.938185,"marketCap":27053421590},{"date":"2025-03-14","current":19.589129,"twenty":16.988608,"median":18.730114,"eighty":24.938185,"marketCap":27503137576},{"date":"2025-03-21","current":20.240371,"twenty":17.015476,"median":18.739511,"eighty":24.938185,"marketCap":28417480821},{"date":"2025-03-28","current":19.983191,"twenty":17.036082,"median":18.744202,"eighty":24.938185,"marketCap":28056399935},{"date":"2025-04-04","current":20.617273,"twenty":17.068044,"median":18.754934,"eighty":24.938185,"marketCap":28946651086},{"date":"2025-04-11","current":19.029851,"twenty":17.095866,"median":18.768308,"eighty":24.936416,"marketCap":26717910441},{"date":"2025-04-17","current":19.513172,"twenty":17.115931,"median":18.776488,"eighty":24.936416,"marketCap":27396493487},{"date":"2025-04-25","current":20.246283,"twenty":17.135289,"median":18.808216,"eighty":24.938185,"marketCap":28425781531},{"date":"2025-05-02","current":18.352168,"twenty":17.136718,"median":18.825564,"eighty":24.938185,"marketCap":28188930242},{"date":"2025-05-09","current":18.334605,"twenty":17.136718,"median":18.825564,"eighty":24.938185,"marketCap":28161953204},{"date":"2025-05-16","current":18.414315,"twenty":17.156985,"median":18.825564,"eighty":24.938185,"marketCap":28284387456},{"date":"2025-05-23","current":18.187344,"twenty":17.156985,"median":18.825564,"eighty":24.938185,"marketCap":27935761110},{"date":"2025-05-30","current":18.408911,"twenty":17.156985,"median":18.825564,"eighty":24.938185,"marketCap":28276086829},{"date":"2025-06-06","current":17.92795,"twenty":17.156985,"median":18.801477,"eighty":24.938185,"marketCap":27537331001},{"date":"2025-06-13","current":18.377837,"twenty":17.156985,"median":18.784692,"eighty":24.938185,"marketCap":28228358222}],"updateTime":1749990473146}}}