US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diana Shipping

1.51

-0.0700-4.43%

Post-market: 1.530.0200+1.32%19:33 EDT

Volume:118.21K

Turnover:181.10K

Market Cap:174.82M

PE:28.63

High:1.59

Open:1.57

Low:1.51

Close:1.58

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

[Amend] Tender offer statement by Issuer

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

[Amend] Tender offer statement by Issuer

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DSX/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSX\",,,,,undefined,":{"symbol":"DSX","market":"US","secType":"STK","nameCN":"Diana Shipping","latestPrice":1.51,"timestamp":1751054400000,"preClose":1.58,"halted":0,"volume":118210,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.51,"latestTime":"19:33 EDT","volume":637,"amount":975.664,"timestamp":1751067186983},"delay":0,"floatShares":51799100,"shares":115772780,"eps":0.052741,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-27 16:00:00 EDT","open":1.57,"high":1.59,"low":1.51,"amount":181098.145556,"amplitude":0.050633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.052741,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1111122000000,"exchange":"NYSE","adjPreClose":1.58,"dividendRate":0.069536,"preHourTrading":{"tag":"盘前","latestPrice":1.6291,"preClose":1.57,"latestTime":"09:22 EDT","volume":32,"amount":52.0820992,"timestamp":1751030555815},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.51,"latestTime":"19:33 EDT","volume":637,"amount":975.664,"timestamp":1751067186983},"volumeRatio":0.3821760893235613,"impliedVol":0.9014,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSX\",,,,,undefined,":{"symbol":"DSX","floatShares":51799100,"roa":"2.78%","roe":"2.79%","lyrEps":0.060169,"volumeRatio":0.3821760893235613,"shares":115772780,"dividePrice":0.105,"high":1.59,"amplitude":0.050633,"preClose":1.58,"low":1.51,"week52Low":1.27,"pbRate":"0.36","psRate":"0.78","week52High":2.97,"institutionHeld":0.1219,"latestPrice":1.51,"eps":0.052741,"divideRate":0.069536,"volume":118210,"delay":0,"ttmEps":0.052741,"open":1.57,"prevYearClose":1.96,"prevWeekClose":1.57,"prevMonthClose":1.52,"prevQuarterClose":1.56,"fiveDayClose":1.57,"twentyDayClose":1.45,"sixtyDayClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DSX\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7722269","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419001954-DSX","pdf_url":null,"pub_time":1550764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"DSX","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419001954/0000919574-19-001954-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419001954/d8201152_13d-a.htm","primary":true,"translateUrl":null,"linkName":"d8201152_13d-a.htm","type":"SC 13D/A","id":"NTFILE6ZGvDqZe741KTKD9","market":"us","size":141597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-22 00:00","pubTimestamp":1550764800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7721759","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419001907-DSX","pdf_url":null,"pub_time":1550764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419001907/0000919574-19-001907-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419001907/d8201151_6-k.htm","primary":true,"translateUrl":null,"linkName":"d8201151_6-k.htm","type":"6-K","id":"NTFILE5ceXoj3AfZ2REFQo","market":"us","size":21009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-22 00:00","pubTimestamp":1550764800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7721758","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419001909-DSX","pdf_url":null,"pub_time":1550764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419001909/0000919574-19-001909-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419001909/d8201153_6-k.htm","primary":true,"translateUrl":null,"linkName":"d8201153_6-k.htm","type":"6-K","id":"NTFILECcqJ3Zw6ZFt5uTxE","market":"us","size":24628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-22 00:00","pubTimestamp":1550764800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7710207","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419001830-DSX","pdf_url":null,"pub_time":1550160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419001830/0000919574-19-001830-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419001830/d8196551_6-k.htm","primary":true,"translateUrl":null,"linkName":"d8196551_6-k.htm","type":"6-K","id":"NTFILEB3D49PnSauDFRey3","market":"us","size":26268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-15 00:00","pubTimestamp":1550160000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7682924","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419000811-DSX","pdf_url":null,"pub_time":1549382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000811/0000919574-19-000811-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000811/d8183574_6-k.htm","primary":true,"translateUrl":null,"linkName":"d8183574_6-k.htm","type":"6-K","id":"NTFILEHqNPwhGuRrbfpghM","market":"us","size":23796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-06 00:00","pubTimestamp":1549382400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7679812","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419000764-DSX","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000764/0000919574-19-000764-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000764/d8184945_6-k.htm","primary":true,"translateUrl":null,"linkName":"d8184945_6-k.htm","type":"6-K","id":"NTFILE2eXTT92HycPvzbaK","market":"us","size":19755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7679811","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419000766-DSX","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000766/0000919574-19-000766-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000766/d8184964_6-k.htm","primary":true,"translateUrl":null,"linkName":"d8184964_6-k.htm","type":"6-K","id":"NTFILEEX5M9nFT6WTG6Km4","market":"us","size":24018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7664914","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419000623-DSX","pdf_url":null,"pub_time":1548604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000623/0000919574-19-000623-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000623/d8180187_6-k.htm","primary":true,"translateUrl":null,"linkName":"d8180187_6-k.htm","type":"6-K","id":"NTFILE8MQ98CcYWKrb7JtV","market":"us","size":28096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-28 00:00","pubTimestamp":1548604800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7660567","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919003086-DSX","pdf_url":null,"pub_time":1548259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"DSX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/0001104659-19-003086-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/a19-3341_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a19-3341_1sc13g.htm","type":"SC 13G","id":"NTFILE2MK1dEVxfrnQmLjp","market":"us","size":66630},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/a19-3341_1ex24.htm","primary":false,"translateUrl":null,"linkName":"a19-3341_1ex24.htm","type":"EX-24","id":"NTFILE2Av5cmckhtwSgPpi","market":"us","size":9499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-24 00:00","pubTimestamp":1548259200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7660518","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919003086-DSX","pdf_url":null,"pub_time":1548259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"DSX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/0001104659-19-003086-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/a19-3341_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a19-3341_1sc13g.htm","type":"SC 13G","id":"NTFILE2MK1dEVxfrnQmLjp","market":"us","size":66630},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/a19-3341_1ex24.htm","primary":false,"translateUrl":null,"linkName":"a19-3341_1ex24.htm","type":"EX-24","id":"NTFILE2Av5cmckhtwSgPpi","market":"us","size":9499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-24 00:00","pubTimestamp":1548259200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7660456","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919003086-DSX","pdf_url":null,"pub_time":1548259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"DSX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/0001104659-19-003086-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/a19-3341_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a19-3341_1sc13g.htm","type":"SC 13G","id":"NTFILE2MK1dEVxfrnQmLjp","market":"us","size":66630},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/a19-3341_1ex24.htm","primary":false,"translateUrl":null,"linkName":"a19-3341_1ex24.htm","type":"EX-24","id":"NTFILE2Av5cmckhtwSgPpi","market":"us","size":9499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-24 00:00","pubTimestamp":1548259200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7660436","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919003086-DSX","pdf_url":null,"pub_time":1548259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"DSX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/0001104659-19-003086-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/a19-3341_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a19-3341_1sc13g.htm","type":"SC 13G","id":"NTFILE2MK1dEVxfrnQmLjp","market":"us","size":66630},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/a19-3341_1ex24.htm","primary":false,"translateUrl":null,"linkName":"a19-3341_1ex24.htm","type":"EX-24","id":"NTFILE2Av5cmckhtwSgPpi","market":"us","size":9499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-24 00:00","pubTimestamp":1548259200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7660413","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919003086-DSX","pdf_url":null,"pub_time":1548259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"DSX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/0001104659-19-003086-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/a19-3341_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a19-3341_1sc13g.htm","type":"SC 13G","id":"NTFILE2MK1dEVxfrnQmLjp","market":"us","size":66630},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000110465919003086/a19-3341_1ex24.htm","primary":false,"translateUrl":null,"linkName":"a19-3341_1ex24.htm","type":"EX-24","id":"NTFILE2Av5cmckhtwSgPpi","market":"us","size":9499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-24 00:00","pubTimestamp":1548259200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7635393","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419000361-DSX","pdf_url":null,"pub_time":1547136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000361/0000919574-19-000361-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000361/d8114561_6-k.htm","primary":true,"translateUrl":null,"linkName":"d8114561_6-k.htm","type":"6-K","id":"NTFILE315KFGQ8B7AiGXDA","market":"us","size":47730},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000361/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6SevpuZCmCr9FoNq","market":"us","size":73338},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000361/image_0001.jpg","primary":false,"translateUrl":null,"linkName":"image_0001.jpg","type":"GRAPHIC","id":"NTFILE5R5o5ckEop2JBvFE","market":"us","size":263080},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000361/image_0002.jpg","primary":false,"translateUrl":null,"linkName":"image_0002.jpg","type":"GRAPHIC","id":"NTFILE8hnuzupBnrxBJJ9d","market":"us","size":422631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-11 00:00","pubTimestamp":1547136000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7610595","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419000031-DSX","pdf_url":null,"pub_time":1546444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Tender offer statement by Issuer","symbol":"DSX","title":"[Amend] Tender offer statement by Issuer","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000031/0000919574-19-000031-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000031/d8118667_toi-a.htm","primary":true,"translateUrl":null,"linkName":"d8118667_toi-a.htm","type":"SC TO-I/A","id":"NTFILE8CtUexAGn9diU5aQ","market":"us","size":34968},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957419000031/d8118667_ex99-a1i.htm","primary":false,"translateUrl":null,"linkName":"d8118667_ex99-a1i.htm","type":"EX-99.A.1.I","id":"NTFILE3MddiaDigtZZvD59","market":"us","size":10036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-03 00:00","pubTimestamp":1546444800,"title_zh":"Amend] Tender offer statement by Issuer","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7589228","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957418008181-DSX","pdf_url":null,"pub_time":1545926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957418008181/0000919574-18-008181-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957418008181/d8118868_6-k.htm","primary":true,"translateUrl":null,"linkName":"d8118868_6-k.htm","type":"6-K","id":"NTFILEHThiRDUVXdxRbifv","market":"us","size":19646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-28 00:00","pubTimestamp":1545926400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7589187","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957418008181-DSX","pdf_url":null,"pub_time":1545926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957418008181/0000919574-18-008181-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957418008181/d8118868_6-k.htm","primary":true,"translateUrl":null,"linkName":"d8118868_6-k.htm","type":"6-K","id":"NTFILEHThiRDUVXdxRbifv","market":"us","size":19646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-28 00:00","pubTimestamp":1545926400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7584972","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957418008146-DSX","pdf_url":null,"pub_time":1545753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Tender offer statement by Issuer","symbol":"DSX","title":"[Amend] Tender offer statement by Issuer","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957418008146/0000919574-18-008146-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957418008146/d8118165_toi-a.htm","primary":true,"translateUrl":null,"linkName":"d8118165_toi-a.htm","type":"SC TO-I/A","id":"NTFILE7D2BruEQdZmMj63n","market":"us","size":33458},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957418008146/d8118165_ex99-a1h.htm","primary":false,"translateUrl":null,"linkName":"d8118165_ex99-a1h.htm","type":"EX-99.A.1.H","id":"NTFILE4ExMx1qzoaBzcLgD","market":"us","size":13591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-26 00:00","pubTimestamp":1545753600,"title_zh":"Amend] Tender offer statement by Issuer","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7583979","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957418008129-DSX","pdf_url":null,"pub_time":1545753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957418008129/0000919574-18-008129-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957418008129/d8117940_6-k.htm","primary":true,"translateUrl":null,"linkName":"d8117940_6-k.htm","type":"6-K","id":"NTFILEFk93W6th7VBuc8x9","market":"us","size":22999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-26 00:00","pubTimestamp":1545753600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7583922","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957418008129-DSX","pdf_url":null,"pub_time":1545753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318885/000091957418008129/0000919574-18-008129-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318885/000091957418008129/d8117940_6-k.htm","primary":true,"translateUrl":null,"linkName":"d8117940_6-k.htm","type":"6-K","id":"NTFILEFk93W6th7VBuc8x9","market":"us","size":22999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-26 00:00","pubTimestamp":1545753600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":34,"pageCount":6,"totalSize":679,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSX\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"DSX","amount":0.01,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"黛安娜船舶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-29","symbol":"DSX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-03-12","symbol":"DSX","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"黛安娜船舶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-25","symbol":"DSX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-12-11","symbol":"DSX","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"黛安娜船舶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSX\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-10","value":0.1,"currency":"USD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-21","value":0.2,"currency":"USD"},{"executeDate":"2022-06-03","recordDate":"2022-06-06","paymentDate":"2022-06-17","value":0.25,"currency":"USD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-19","value":0.275,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-15","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSX","date":"2025-06-26","current":12.742688,"percent":0.780362,"low":-28.127839,"twenty":-1.147524,"median":3.926878,"eighty":13.835708,"high":43.258729,"avg":5.155337,"sd":12.74105,"marketCap":174383692},"quantilePoints":[{"date":"2020-07-02","current":-1.145746,"twenty":-4.262974,"median":-1.970943,"eighty":-0.692937,"marketCap":133289159},{"date":"2020-07-10","current":-1.057611,"twenty":-4.246337,"median":-1.959147,"eighty":-0.692937,"marketCap":123036147},{"date":"2020-07-17","current":-1.035578,"twenty":-4.2423,"median":-1.951342,"eighty":-0.692937,"marketCap":120472894},{"date":"2020-07-24","current":-1.028233,"twenty":-4.202473,"median":-1.943536,"eighty":-0.692937,"marketCap":119618476},{"date":"2020-07-31","current":-0.94386,"twenty":-4.180246,"median":-1.92087,"eighty":-0.692937,"marketCap":118764058},{"date":"2020-08-07","current":-0.94386,"twenty":-4.154583,"median":-1.905785,"eighty":-0.692937,"marketCap":118764058},{"date":"2020-08-14","current":-1.038925,"twenty":-4.130678,"median":-1.881093,"eighty":-0.692937,"marketCap":130725906},{"date":"2020-08-21","current":-0.964231,"twenty":-4.115381,"median":-1.873288,"eighty":-0.692937,"marketCap":121327311},{"date":"2020-08-28","current":-0.971022,"twenty":-4.106796,"median":-1.865483,"eighty":-0.692937,"marketCap":122181729},{"date":"2020-09-04","current":-0.971022,"twenty":-4.065103,"median":-1.85733,"eighty":-0.692937,"marketCap":122181729},{"date":"2020-09-11","current":-0.94386,"twenty":-4.048064,"median":-1.850472,"eighty":-0.692937,"marketCap":118764058},{"date":"2020-09-18","current":-1.038925,"twenty":-3.988582,"median":-1.832631,"eighty":-0.692937,"marketCap":130725906},{"date":"2020-09-25","current":-0.957441,"twenty":-3.954616,"median":-1.787429,"eighty":-0.692937,"marketCap":120472894},{"date":"2020-10-02","current":-0.977812,"twenty":-3.879625,"median":-1.699238,"eighty":-0.692937,"marketCap":123036147},{"date":"2020-10-09","current":-0.984603,"twenty":-3.783701,"median":-1.65939,"eighty":-0.692937,"marketCap":123890565},{"date":"2020-10-16","current":-0.950651,"twenty":-3.734132,"median":-1.588992,"eighty":-0.692937,"marketCap":119618476},{"date":"2020-10-23","current":-0.94386,"twenty":-3.677955,"median":-1.547433,"eighty":-0.692937,"marketCap":118764058},{"date":"2020-10-30","current":-0.923489,"twenty":-3.557343,"median":-1.459288,"eighty":-0.692937,"marketCap":116200805},{"date":"2020-11-06","current":-0.93707,"twenty":-3.259838,"median":-1.407968,"eighty":-0.692937,"marketCap":117909641},{"date":"2020-11-13","current":-1.045716,"twenty":-2.992901,"median":-1.38077,"eighty":-0.692937,"marketCap":131580324},{"date":"2020-11-20","current":-1.174733,"twenty":-2.93799,"median":-1.322014,"eighty":-0.692937,"marketCap":147814260},{"date":"2020-11-27","current":-1.092699,"twenty":-2.91188,"median":-1.29998,"eighty":-0.692937,"marketCap":153795184},{"date":"2020-12-04","current":-1.135193,"twenty":-2.860447,"median":-1.211846,"eighty":-0.692937,"marketCap":159776108},{"date":"2020-12-11","current":-1.110911,"twenty":-2.786152,"median":-1.145746,"eighty":-0.692937,"marketCap":156358437},{"date":"2020-12-18","current":-1.201969,"twenty":-2.753715,"median":-1.145746,"eighty":-0.692937,"marketCap":169174702},{"date":"2020-12-24","current":-1.153404,"twenty":-2.738804,"median":-1.140781,"eighty":-0.692937,"marketCap":162339361},{"date":"2020-12-31","current":-1.171616,"twenty":-2.734938,"median":-1.140781,"eighty":-0.692937,"marketCap":164902614},{"date":"2021-01-08","current":-1.43872,"twenty":-2.724582,"median":-1.140781,"eighty":-0.692937,"marketCap":202496992},{"date":"2021-01-15","current":-1.43265,"twenty":-2.718616,"median":-1.140781,"eighty":-0.692937,"marketCap":201642574},{"date":"2021-01-22","current":-1.463002,"twenty":-2.705776,"median":-1.140781,"eighty":-0.692937,"marketCap":205914663},{"date":"2021-01-29","current":-1.230448,"twenty":-2.695697,"median":-1.140781,"eighty":-0.692937,"marketCap":173183056},{"date":"2021-02-05","current":-1.473151,"twenty":-2.691699,"median":-1.140781,"eighty":-0.692937,"marketCap":207343017},{"date":"2021-02-12","current":-2.031932,"twenty":-2.680933,"median":-1.140781,"eighty":-0.692937,"marketCap":285990368},{"date":"2021-02-19","current":-1.761008,"twenty":-2.671512,"median":-1.140781,"eighty":-0.692937,"marketCap":247858319},{"date":"2021-02-26","current":-1.799615,"twenty":-2.664782,"median":-1.140781,"eighty":-0.692937,"marketCap":241502977},{"date":"2021-03-05","current":-1.6753,"twenty":-2.651324,"median":-1.139591,"eighty":-0.692937,"marketCap":224820206},{"date":"2021-03-12","current":-2.191327,"twenty":-2.641903,"median":-1.139591,"eighty":-0.692937,"marketCap":294069567},{"date":"2021-03-19","current":-2.357337,"twenty":-2.62936,"median":-1.139591,"eighty":-0.692937,"marketCap":316347564},{"date":"2021-03-26","current":-2.144845,"twenty":-2.624407,"median":-1.140781,"eighty":-0.692937,"marketCap":287831727},{"date":"2021-04-01","current":-2.038599,"twenty":-2.611668,"median":-1.140781,"eighty":-0.692937,"marketCap":273573809},{"date":"2021-04-09","current":-2.0718,"twenty":-2.60408,"median":-1.139591,"eighty":-0.692937,"marketCap":278029408},{"date":"2021-04-16","current":-2.031958,"twenty":-2.590106,"median":-1.139591,"eighty":-0.692937,"marketCap":272682689},{"date":"2021-04-23","current":-2.397179,"twenty":-2.575284,"median":-1.139591,"eighty":-0.692937,"marketCap":321694283},{"date":"2021-04-30","current":-2.483504,"twenty":-2.558355,"median":-1.139591,"eighty":-0.692937,"marketCap":333278842},{"date":"2021-05-07","current":-2.642874,"twenty":-2.546355,"median":-1.139591,"eighty":-0.692937,"marketCap":354665720},{"date":"2021-05-14","current":-2.483504,"twenty":-2.541336,"median":-1.139591,"eighty":-0.692937,"marketCap":333278842},{"date":"2021-05-21","current":-11.974705,"twenty":-2.55281,"median":-1.139591,"eighty":-0.692937,"marketCap":391201636},{"date":"2021-05-28","current":-12.192923,"twenty":-2.568136,"median":-1.139591,"eighty":-0.692937,"marketCap":398330595},{"date":"2021-06-04","current":-12.956685,"twenty":-2.578425,"median":-1.139591,"eighty":-0.692937,"marketCap":423281952},{"date":"2021-06-11","current":-14.78426,"twenty":-2.594995,"median":-1.139591,"eighty":-0.692937,"marketCap":482986985},{"date":"2021-06-18","current":-13.693171,"twenty":-2.604163,"median":-1.139591,"eighty":-0.692937,"marketCap":447342189},{"date":"2021-06-25","current":-14.402379,"twenty":-2.610948,"median":-1.139591,"eighty":-0.692937,"marketCap":470511307},{"date":"2021-07-02","current":-12.656636,"twenty":-2.623825,"median":-1.139591,"eighty":-0.692937,"marketCap":413479633},{"date":"2021-07-09","current":-12.192923,"twenty":-2.62578,"median":-1.139591,"eighty":-0.692937,"marketCap":398330595},{"date":"2021-07-16","current":-10.665398,"twenty":-2.634144,"median":-1.139591,"eighty":-0.692937,"marketCap":348427880},{"date":"2021-07-23","current":-11.401883,"twenty":-2.634144,"median":-1.139591,"eighty":-0.692937,"marketCap":372488118},{"date":"2021-07-30","current":-11.838319,"twenty":-2.643907,"median":-1.139591,"eighty":-0.692937,"marketCap":386746036},{"date":"2021-08-06","current":-19.823444,"twenty":-2.651324,"median":-1.139591,"eighty":-0.692937,"marketCap":377834837},{"date":"2021-08-13","current":-20.103964,"twenty":-2.664782,"median":-1.139591,"eighty":-0.692937,"marketCap":383181557},{"date":"2021-08-20","current":-19.306948,"twenty":-2.671512,"median":-1.139591,"eighty":-0.692937,"marketCap":367990438},{"date":"2021-08-27","current":-23.132335,"twenty":-2.682278,"median":-1.139591,"eighty":-0.692937,"marketCap":440902296},{"date":"2021-09-03","current":-22.772298,"twenty":-2.691699,"median":-1.139591,"eighty":-0.692937,"marketCap":434040004},{"date":"2021-09-10","current":-24.842507,"twenty":-2.691699,"median":-1.139591,"eighty":-0.692937,"marketCap":473498186},{"date":"2021-09-17","current":-26.327657,"twenty":-2.70415,"median":-1.139591,"eighty":-0.692937,"marketCap":501805143},{"date":"2021-09-24","current":-23.58238,"twenty":-2.711887,"median":-1.139591,"eighty":-0.692937,"marketCap":449480162},{"date":"2021-10-01","current":-26.777702,"twenty":-2.718616,"median":-1.139591,"eighty":-0.692937,"marketCap":510383009},{"date":"2021-10-08","current":-25.202543,"twenty":-2.729383,"median":-1.139591,"eighty":-0.692937,"marketCap":480360479},{"date":"2021-10-15","current":-23.672389,"twenty":-2.738804,"median":-1.139591,"eighty":-0.692937,"marketCap":451195735},{"date":"2021-10-22","current":-23.627385,"twenty":-2.752263,"median":-1.139591,"eighty":-0.692937,"marketCap":450337949},{"date":"2021-10-29","current":-22.547275,"twenty":-2.783217,"median":-1.139591,"eighty":-0.692937,"marketCap":429751071},{"date":"2021-11-05","current":-21.467166,"twenty":-2.841089,"median":-1.139591,"eighty":-0.692937,"marketCap":409164193},{"date":"2021-11-12","current":-21.827203,"twenty":-2.962548,"median":-1.139591,"eighty":-0.692937,"marketCap":416026486},{"date":"2021-11-19","current":38.592619,"twenty":-2.962548,"median":-1.129128,"eighty":7.164436,"marketCap":340541268},{"date":"2021-11-26","current":40.925674,"twenty":-2.962548,"median":-1.110911,"eighty":12.503772,"marketCap":361128145},{"date":"2021-12-03","current":37.037249,"twenty":-2.962548,"median":-1.101678,"eighty":13.001926,"marketCap":326816683},{"date":"2021-12-10","current":38.884251,"twenty":-2.962548,"median":-1.092699,"eighty":13.30319,"marketCap":343114628},{"date":"2021-12-17","current":37.037249,"twenty":-2.962548,"median":-1.073393,"eighty":13.682611,"marketCap":326816683},{"date":"2021-12-23","current":38.300987,"twenty":-2.962548,"median":-1.062557,"eighty":13.856578,"marketCap":337967908},{"date":"2021-12-31","current":36.259017,"twenty":-2.962548,"median":-1.05421,"eighty":14.078187,"marketCap":319949566},{"date":"2022-01-07","current":38.309656,"twenty":-2.960023,"median":-1.046538,"eighty":14.321214,"marketCap":338044401},{"date":"2022-01-14","current":38.309656,"twenty":-2.960023,"median":-1.040131,"eighty":14.530628,"marketCap":338044401},{"date":"2022-01-21","current":33.27627,"twenty":-2.960023,"median":-1.038925,"eighty":14.766761,"marketCap":293629808},{"date":"2022-01-28","current":33.742324,"twenty":-2.957497,"median":-1.033857,"eighty":15.084416,"marketCap":297742270},{"date":"2022-02-04","current":34.954065,"twenty":-2.957497,"median":-1.028233,"eighty":15.251577,"marketCap":308434672},{"date":"2022-02-11","current":38.77571,"twenty":-2.957497,"median":-1.028233,"eighty":15.329741,"marketCap":342156863},{"date":"2022-02-18","current":39.428186,"twenty":-2.957497,"median":-1.026619,"eighty":15.431832,"marketCap":347914310},{"date":"2022-02-25","current":6.807052,"twenty":-2.957497,"median":-1.023117,"eighty":15.507284,"marketCap":390683918},{"date":"2022-03-04","current":7.165317,"twenty":-2.957497,"median":-1.014585,"eighty":15.507284,"marketCap":411246230},{"date":"2022-03-11","current":7.065003,"twenty":-2.957497,"median":-1.011764,"eighty":15.507284,"marketCap":405488782},{"date":"2022-03-18","current":6.678076,"twenty":-2.957497,"median":-0.999203,"eighty":15.507284,"marketCap":383281486},{"date":"2022-03-25","current":7.494922,"twenty":-2.957497,"median":-0.995424,"eighty":15.507284,"marketCap":430163556},{"date":"2022-04-01","current":7.509253,"twenty":-2.957497,"median":-0.9912,"eighty":15.507284,"marketCap":430986049},{"date":"2022-04-08","current":7.251301,"twenty":-2.954306,"median":-0.987611,"eighty":15.507284,"marketCap":416181184},{"date":"2022-04-14","current":7.672635,"twenty":-2.849164,"median":-0.984603,"eighty":15.507284,"marketCap":440363233},{"date":"2022-04-22","current":7.395487,"twenty":-2.849164,"median":-0.981656,"eighty":15.507284,"marketCap":424456577},{"date":"2022-04-29","current":6.221637,"twenty":-2.849164,"median":-0.976847,"eighty":15.507284,"marketCap":357084657},{"date":"2022-05-06","current":6.902546,"twenty":-2.849164,"median":-0.971022,"eighty":15.507284,"marketCap":396164738},{"date":"2022-05-13","current":6.902546,"twenty":-2.849164,"median":-0.971022,"eighty":15.507284,"marketCap":396164738},{"date":"2022-05-20","current":7.53005,"twenty":-2.849164,"median":-0.964231,"eighty":15.507284,"marketCap":432179714},{"date":"2022-05-27","current":5.805876,"twenty":-2.849164,"median":-0.964231,"eighty":15.507284,"marketCap":491949249},{"date":"2022-06-03","current":5.742572,"twenty":-2.849164,"median":-0.963736,"eighty":15.507284,"marketCap":486585317},{"date":"2022-06-10","current":4.91962,"twenty":-2.849164,"median":-0.957441,"eighty":15.507284,"marketCap":416854192},{"date":"2022-06-17","current":4.539797,"twenty":-2.849164,"median":-0.957441,"eighty":15.507284,"marketCap":384670597},{"date":"2022-06-24","current":4.132843,"twenty":-2.851856,"median":-0.950651,"eighty":15.5109,"marketCap":350188173},{"date":"2022-07-01","current":4.15093,"twenty":-2.851856,"median":-0.950428,"eighty":15.5109,"marketCap":351720725},{"date":"2022-07-08","current":4.096669,"twenty":-2.851856,"median":-0.94386,"eighty":15.5109,"marketCap":347123068},{"date":"2022-07-15","current":4.141886,"twenty":-2.851856,"median":-0.94386,"eighty":15.5109,"marketCap":350954449},{"date":"2022-07-22","current":4.431276,"twenty":-2.851856,"median":-0.942514,"eighty":15.5109,"marketCap":375475284},{"date":"2022-07-29","current":3.683926,"twenty":-2.851856,"median":-0.938005,"eighty":15.5109,"marketCap":432945990},{"date":"2022-08-05","current":3.912133,"twenty":-2.851856,"median":-0.93707,"eighty":15.5109,"marketCap":459765654},{"date":"2022-08-12","current":3.88739,"twenty":-2.851856,"median":-0.93575,"eighty":15.5109,"marketCap":456857715},{"date":"2022-08-19","current":3.672611,"twenty":-2.851856,"median":-0.933495,"eighty":15.5109,"marketCap":431616207},{"date":"2022-08-26","current":3.386,"twenty":-2.838397,"median":-0.93028,"eighty":15.5109,"marketCap":397932910},{"date":"2022-09-02","current":3.212701,"twenty":-2.800714,"median":-0.928986,"eighty":15.5109,"marketCap":377566265},{"date":"2022-09-09","current":3.272689,"twenty":-2.800714,"median":-0.923489,"eighty":15.5109,"marketCap":384616257},{"date":"2022-09-16","current":3.152713,"twenty":-2.800714,"median":-0.913202,"eighty":15.5109,"marketCap":370516272},{"date":"2022-09-23","current":2.81278,"twenty":-2.800714,"median":-0.905576,"eighty":15.5109,"marketCap":330566315},{"date":"2022-09-30","current":2.406193,"twenty":-2.800714,"median":-0.890654,"eighty":15.5109,"marketCap":282783032},{"date":"2022-10-07","current":2.779453,"twenty":-2.786662,"median":-0.886144,"eighty":15.5109,"marketCap":326649652},{"date":"2022-10-14","current":2.786118,"twenty":-2.786662,"median":-0.87938,"eighty":15.5109,"marketCap":327432985},{"date":"2022-10-21","current":2.779453,"twenty":-2.786662,"median":-0.87487,"eighty":15.5109,"marketCap":326649652},{"date":"2022-10-28","current":2.866103,"twenty":-2.786662,"median":-0.868105,"eighty":15.5109,"marketCap":336832975},{"date":"2022-11-04","current":2.866103,"twenty":-2.786662,"median":-0.863596,"eighty":15.5109,"marketCap":336832975},{"date":"2022-11-11","current":2.966083,"twenty":-2.694668,"median":-0.859925,"eighty":15.5109,"marketCap":348582962},{"date":"2022-11-18","current":2.503943,"twenty":-2.623535,"median":-0.852533,"eighty":15.5109,"marketCap":336832975},{"date":"2022-11-25","current":2.31178,"twenty":-2.54194,"median":-0.845141,"eighty":15.5109,"marketCap":310983002},{"date":"2022-12-02","current":2.090502,"twenty":-2.483504,"median":-0.840213,"eighty":15.5109,"marketCap":281216367},{"date":"2022-12-09","current":2.061386,"twenty":-2.373274,"median":-0.827934,"eighty":15.5109,"marketCap":277299705},{"date":"2022-12-16","current":2.201141,"twenty":-2.267028,"median":-0.818037,"eighty":15.5109,"marketCap":296099685},{"date":"2022-12-23","current":2.323427,"twenty":-2.150157,"median":-0.805717,"eighty":15.5109,"marketCap":312549667},{"date":"2022-12-30","current":2.271018,"twenty":-2.085081,"median":-0.795951,"eighty":15.5109,"marketCap":305499675},{"date":"2023-01-06","current":2.212787,"twenty":-2.061176,"median":-0.789187,"eighty":15.5109,"marketCap":297666350},{"date":"2023-01-13","current":2.12544,"twenty":-2.031942,"median":-0.781078,"eighty":15.5109,"marketCap":285916362},{"date":"2023-01-20","current":2.247726,"twenty":-1.990787,"median":-0.77615,"eighty":15.5109,"marketCap":302366345},{"date":"2023-01-27","current":2.212787,"twenty":-1.903804,"median":-0.771148,"eighty":15.5109,"marketCap":297666350},{"date":"2023-02-03","current":2.428243,"twenty":-1.755757,"median":-0.764065,"eighty":15.5109,"marketCap":326649652},{"date":"2023-02-10","current":2.370012,"twenty":-1.712502,"median":-0.760193,"eighty":15.5109,"marketCap":318816327},{"date":"2023-02-17","current":2.451535,"twenty":-1.678294,"median":-0.752041,"eighty":15.5109,"marketCap":329782982},{"date":"2023-02-24","current":3.07246,"twenty":-1.664644,"median":-0.748868,"eighty":15.5109,"marketCap":365816277},{"date":"2023-03-03","current":3.891066,"twenty":-1.664644,"median":-0.745927,"eighty":15.5109,"marketCap":463282022},{"date":"2023-03-10","current":3.377777,"twenty":-1.664644,"median":-0.741836,"eighty":15.5109,"marketCap":402168223},{"date":"2023-03-17","current":3.071459,"twenty":-1.664644,"median":-0.733698,"eighty":15.5109,"marketCap":365697085},{"date":"2023-03-24","current":3.336382,"twenty":-1.664644,"median":-0.73166,"eighty":15.5109,"marketCap":397239691},{"date":"2023-03-31","current":3.228757,"twenty":-1.661092,"median":-0.730641,"eighty":15.507284,"marketCap":384425507},{"date":"2023-04-06","current":3.212199,"twenty":-1.661092,"median":-0.730641,"eighty":15.507284,"marketCap":382454094},{"date":"2023-04-14","current":3.394334,"twenty":-1.664644,"median":-0.73166,"eighty":15.5109,"marketCap":404139636},{"date":"2023-04-21","current":3.311546,"twenty":-1.664644,"median":-0.726216,"eighty":15.5109,"marketCap":394282572},{"date":"2023-04-28","current":3.27843,"twenty":-1.664644,"median":-0.717033,"eighty":15.5109,"marketCap":390339746},{"date":"2023-05-05","current":2.905881,"twenty":-1.664644,"median":-0.714389,"eighty":15.5109,"marketCap":345982956},{"date":"2023-05-12","current":3.071459,"twenty":-1.6753,"median":-0.712023,"eighty":15.521746,"marketCap":365697085},{"date":"2023-05-22","current":3.071459,"twenty":-1.676344,"median":-0.707292,"eighty":15.629715,"marketCap":365697085},{"date":"2023-06-06","current":3.406859,"twenty":-1.68635,"median":0.633297,"eighty":15.657649,"marketCap":394282572},{"date":"2023-06-14","current":3.125793,"twenty":-1.691974,"median":2.043917,"eighty":15.67031,"marketCap":361754259},{"date":"2023-06-27","current":3.219481,"twenty":-1.695558,"median":2.078855,"eighty":15.76369,"marketCap":372597030},{"date":"2023-07-03","current":3.151344,"twenty":-1.698979,"median":2.093414,"eighty":15.768123,"marketCap":364711379},{"date":"2023-07-14","current":3.25355,"twenty":-1.733471,"median":2.119617,"eighty":15.80102,"marketCap":376539856},{"date":"2023-07-21","current":3.159861,"twenty":-1.734498,"median":2.12544,"eighty":15.808785,"marketCap":365697085},{"date":"2023-07-27","current":3.262067,"twenty":-1.734498,"median":2.12544,"eighty":15.808785,"marketCap":377525562},{"date":"2023-08-04","current":4.280897,"twenty":-1.734498,"median":2.183672,"eighty":15.808785,"marketCap":387382626},{"date":"2023-08-11","current":4.259111,"twenty":-1.734498,"median":2.201141,"eighty":15.808785,"marketCap":385411214},{"date":"2023-08-18","current":4.063039,"twenty":-1.734498,"median":2.247726,"eighty":15.808785,"marketCap":367668498},{"date":"2023-08-25","current":3.943218,"twenty":-1.734498,"median":2.31178,"eighty":15.808785,"marketCap":356825727},{"date":"2023-09-01","current":3.932325,"twenty":-1.734498,"median":2.381658,"eighty":15.808785,"marketCap":355840021},{"date":"2023-09-08","current":3.823396,"twenty":-1.734498,"median":2.406193,"eighty":15.808785,"marketCap":345982956},{"date":"2023-09-12","current":3.790718,"twenty":-1.734498,"median":2.416597,"eighty":15.808785,"marketCap":343025837},{"date":"2023-09-18","current":3.899646,"twenty":-1.741601,"median":2.436978,"eighty":15.821344,"marketCap":352882901},{"date":"2023-09-25","current":3.779825,"twenty":-1.748705,"median":2.457358,"eighty":15.859785,"marketCap":342040131},{"date":"2023-10-10","current":3.80995,"twenty":-1.771715,"median":2.524324,"eighty":15.904887,"marketCap":344766150},{"date":"2023-10-17","current":3.765904,"twenty":-1.790144,"median":2.577078,"eighty":15.914497,"marketCap":340780414},{"date":"2023-10-27","current":3.633767,"twenty":-1.804351,"median":2.672808,"eighty":15.964653,"marketCap":328823206},{"date":"2023-11-03","current":3.611744,"twenty":-1.804351,"median":2.716132,"eighty":15.964653,"marketCap":326830338},{"date":"2023-11-10","current":3.391516,"twenty":-1.804351,"median":2.779453,"eighty":15.964653,"marketCap":306901659},{"date":"2023-11-17","current":5.091763,"twenty":-1.804351,"median":2.81278,"eighty":15.964653,"marketCap":336794678},{"date":"2023-11-24","current":5.198911,"twenty":-1.804351,"median":2.82611,"eighty":15.964653,"marketCap":343881979},{"date":"2023-12-01","current":5.244919,"twenty":-1.804351,"median":2.889431,"eighty":15.964653,"marketCap":346925183},{"date":"2023-12-08","current":4.524126,"twenty":-1.801983,"median":2.939421,"eighty":15.958795,"marketCap":299248330},{"date":"2023-12-15","current":4.524126,"twenty":-1.801983,"median":3.005228,"eighty":15.958795,"marketCap":299248330},{"date":"2023-12-22","current":4.570134,"twenty":-1.801983,"median":3.046067,"eighty":15.958795,"marketCap":302291533},{"date":"2023-12-29","current":4.819951,"twenty":-1.804351,"median":3.07196,"eighty":15.964653,"marketCap":318815667},{"date":"2024-01-05","current":5.028816,"twenty":-1.806719,"median":3.092197,"eighty":15.97051,"marketCap":332631012},{"date":"2024-01-12","current":4.819951,"twenty":-1.806719,"median":3.125793,"eighty":15.97051,"marketCap":318815667},{"date":"2024-01-19","current":4.91635,"twenty":-1.809087,"median":3.157054,"eighty":15.976368,"marketCap":325191980},{"date":"2024-01-26","current":4.868151,"twenty":-1.806719,"median":3.187363,"eighty":15.97051,"marketCap":322003823},{"date":"2024-02-02","current":4.723552,"twenty":-1.806719,"median":3.212199,"eighty":15.97051,"marketCap":312439353},{"date":"2024-02-09","current":4.723552,"twenty":-1.806719,"median":3.220478,"eighty":15.97051,"marketCap":312439353},{"date":"2024-02-16","current":4.659286,"twenty":-1.806719,"median":3.25355,"eighty":15.97051,"marketCap":308188478},{"date":"2024-02-23","current":4.691419,"twenty":-1.806719,"median":3.270151,"eighty":15.97051,"marketCap":310313915},{"date":"2024-03-01","current":6.682198,"twenty":-1.804351,"median":3.270151,"eighty":15.904887,"marketCap":333067487},{"date":"2024-03-08","current":6.528836,"twenty":-1.804351,"median":3.270151,"eighty":15.808785,"marketCap":325423315},{"date":"2024-03-15","current":6.528836,"twenty":-1.804351,"median":3.270151,"eighty":15.667471,"marketCap":325423315},{"date":"2024-03-22","current":6.528836,"twenty":-1.804351,"median":3.270151,"eighty":15.478459,"marketCap":325423315},{"date":"2024-03-28","current":6.309748,"twenty":-1.804351,"median":3.270151,"eighty":15.352413,"marketCap":314503070},{"date":"2024-04-05","current":6.419292,"twenty":-1.806719,"median":3.270151,"eighty":15.268765,"marketCap":319963193},{"date":"2024-04-12","current":6.470827,"twenty":-1.806719,"median":3.270151,"eighty":15.086218,"marketCap":322531880},{"date":"2024-04-19","current":6.561645,"twenty":-1.806719,"median":3.270151,"eighty":14.77431,"marketCap":327058644},{"date":"2024-04-26","current":6.629759,"twenty":-1.804351,"median":3.270151,"eighty":14.530628,"marketCap":330453716},{"date":"2024-05-03","current":6.856806,"twenty":-1.804351,"median":3.270151,"eighty":14.321214,"marketCap":341770624},{"date":"2024-05-10","current":7.174671,"twenty":-1.804351,"median":3.270151,"eighty":14.1997,"marketCap":357614295},{"date":"2024-05-17","current":7.174671,"twenty":-1.804351,"median":3.270151,"eighty":13.933864,"marketCap":357614295},{"date":"2024-05-24","current":7.083852,"twenty":-1.804351,"median":3.270151,"eighty":13.654993,"marketCap":353087532},{"date":"2024-05-31","current":11.5538,"twenty":-1.804351,"median":3.270151,"eighty":13.335676,"marketCap":337243861},{"date":"2024-06-07","current":11.631342,"twenty":-1.804351,"median":3.270151,"eighty":13.335676,"marketCap":339507243},{"date":"2024-06-14","current":11.20486,"twenty":-1.806719,"median":3.270151,"eighty":13.344079,"marketCap":327058644},{"date":"2024-06-21","current":11.127317,"twenty":-1.809087,"median":3.270151,"eighty":12.135367,"marketCap":324795262},{"date":"2024-06-28","current":11.011004,"twenty":-1.844606,"median":3.270151,"eighty":11.64685,"marketCap":321400190},{"date":"2024-07-05","current":11.359944,"twenty":-1.844606,"median":3.270151,"eighty":11.592571,"marketCap":331585407},{"date":"2024-07-12","current":11.282402,"twenty":-1.844606,"median":3.270151,"eighty":11.313419,"marketCap":329322025},{"date":"2024-07-15","current":10.89469,"twenty":-1.844606,"median":3.270151,"eighty":11.282402,"marketCap":318005117},{"date":"2024-08-02","current":18.565098,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":298174033},{"date":"2024-08-09","current":18.344085,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":294624342},{"date":"2024-08-16","current":18.123071,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":291074651},{"date":"2024-08-23","current":17.754716,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":285158499},{"date":"2024-08-30","current":17.975729,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":288708190},{"date":"2024-09-06","current":17.607374,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":282792039},{"date":"2024-09-13","current":17.460032,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":280425578},{"date":"2024-09-20","current":18.077319,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":290339818},{"date":"2024-09-27","current":18.89228,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":303428908},{"date":"2024-10-04","current":17.855057,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":286770066},{"date":"2024-10-11","current":18.003231,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":289149901},{"date":"2024-10-18","current":17.558707,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":282010397},{"date":"2024-10-25","current":17.040096,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":273680976},{"date":"2024-10-31","current":16.151047,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":259401969},{"date":"2024-11-08","current":16.966008,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":272491059},{"date":"2024-11-15","current":16.299222,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":261781803},{"date":"2024-11-22","current":15.558348,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":249882630},{"date":"2024-11-29","current":17.108717,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":211977003},{"date":"2024-12-06","current":18.454346,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":228649351},{"date":"2024-12-13","current":17.781532,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":220313177},{"date":"2024-12-20","current":17.781532,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":220313177},{"date":"2024-12-27","current":18.069881,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":223885823},{"date":"2025-01-03","current":18.838812,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":233412879},{"date":"2025-01-10","current":17.877772,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":221505595},{"date":"2025-01-17","current":17.589421,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":217932924},{"date":"2025-01-24","current":17.108836,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":211978473},{"date":"2025-01-31","current":17.685538,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":219123815},{"date":"2025-02-07","current":17.493304,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":216742034},{"date":"2025-02-14","current":18.454474,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":228650937},{"date":"2025-02-21","current":17.781655,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":220314705},{"date":"2025-02-28","current":15.796031,"twenty":-1.792512,"median":3.253572,"eighty":11.065283,"marketCap":201336209},{"date":"2025-03-07","current":15.120265,"twenty":-1.733813,"median":3.270151,"eighty":11.251385,"marketCap":192722895},{"date":"2025-03-14","current":15.120265,"twenty":-1.685067,"median":3.299351,"eighty":11.359944,"marketCap":192722895},{"date":"2025-03-21","current":15.035794,"twenty":-1.607484,"median":3.328103,"eighty":11.631342,"marketCap":191646231},{"date":"2025-03-28","current":14.197089,"twenty":-1.47152,"median":3.336459,"eighty":11.80969,"marketCap":180956092},{"date":"2025-04-04","current":12.906444,"twenty":-1.448433,"median":3.377777,"eighty":13.8185,"marketCap":164505538},{"date":"2025-04-11","current":11.787886,"twenty":-1.43265,"median":3.392925,"eighty":13.801291,"marketCap":150248391},{"date":"2025-04-17","current":12.046015,"twenty":-1.405804,"median":3.404736,"eighty":13.801291,"marketCap":153538502},{"date":"2025-04-25","current":12.820401,"twenty":-1.345516,"median":3.523653,"eighty":13.8185,"marketCap":163408834},{"date":"2025-05-02","current":12.648315,"twenty":-1.307325,"median":3.589721,"eighty":13.8185,"marketCap":161215427},{"date":"2025-05-09","current":11.959972,"twenty":-1.242693,"median":3.622756,"eighty":13.8185,"marketCap":152441799},{"date":"2025-05-16","current":13.337102,"twenty":-1.231572,"median":3.679257,"eighty":13.8185,"marketCap":169994704},{"date":"2025-05-23","current":12.906873,"twenty":-1.231572,"median":3.773252,"eighty":13.8185,"marketCap":164511004},{"date":"2025-05-30","current":11.620556,"twenty":-1.231572,"median":3.80995,"eighty":13.8185,"marketCap":159027304},{"date":"2025-06-06","current":12.582403,"twenty":-1.208908,"median":3.877861,"eighty":13.8185,"marketCap":172190186},{"date":"2025-06-13","current":12.902974,"twenty":-1.176505,"median":3.888754,"eighty":13.8185,"marketCap":176577197},{"date":"2025-06-20","current":13.303687,"twenty":-1.158261,"median":3.899646,"eighty":13.835708,"marketCap":182060961},{"date":"2025-06-26","current":12.742688,"twenty":-1.147524,"median":3.926878,"eighty":13.835708,"marketCap":174383692}],"updateTime":1751063366990}}}