US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viant Technology Inc.

12.63

-0.4900-3.73%

Post-market: 13.000.3700+2.93%19:51 EDT

Volume:507.44K

Turnover:6.51M

Market Cap:200.14M

PE:97.41

High:12.95

Open:12.85

Low:12.32

Close:13.12

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DSP/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":12.63,"timestamp":1749844800000,"preClose":13.12,"halted":0,"volume":507443,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.63,"latestTime":"19:51 EDT","volume":1606,"amount":20321.2,"timestamp":1749858706355},"delay":0,"floatShares":11164894,"shares":15846372,"eps":0.129653,"marketStatus":"Market Closed","change":-0.49,"latestTime":"06-13 16:00:00 EDT","open":12.85,"high":12.95,"low":12.315,"amount":6514579.113593,"amplitude":0.048399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129653,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":13.12,"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.12,"latestTime":"09:01 EDT","volume":259,"amount":3302.189912,"timestamp":1749819662943},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.63,"latestTime":"19:51 EDT","volume":1606,"amount":20321.2,"timestamp":1749858706355},"volumeRatio":1.9492088588145635,"impliedVol":0.7422,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":11164894,"roa":"0.68%","roe":"4.68%","lyrEps":0.145613,"volumeRatio":1.9492088588145635,"shares":15846372,"dividePrice":0,"high":12.95,"amplitude":0.048399,"preClose":13.12,"low":12.315,"week52Low":8.7,"pbRate":"5.49","psRate":"0.65","week52High":26.33,"institutionHeld":0,"latestPrice":12.63,"eps":0.129653,"divideRate":0,"volume":507443,"delay":0,"ttmEps":0.129653,"open":12.85,"prevYearClose":18.99,"prevWeekClose":14.55,"prevMonthClose":13.79,"prevQuarterClose":12.41,"fiveDayClose":14.55,"twentyDayClose":16.03,"sixtyDayClose":12.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DSP\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12736681","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021027617-DSP","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021027617/0001564590-21-027617-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021027617/dsp-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"dsp-ex991_6.htm","type":"EX-99.1","id":"NTFILEGbRw7vTk6gGMHpkg","market":"us","size":656127},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021027617/dsp-8k_20210513.htm","primary":false,"translateUrl":null,"linkName":"dsp-8k_20210513.htm","type":"8-K","id":"NTFILE6JS3Yn6P94h3gdcQ","market":"us","size":39823},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021027617/gvuaa4d5ig3h000001.jpg","primary":false,"translateUrl":null,"linkName":"gvuaa4d5ig3h000001.jpg","type":"GRAPHIC","id":"NTFILEFHXAAs3kyHGhS3QV","market":"us","size":10044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736682","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961721000300-DSP","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DSP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828791/000001961721000300/0000019617-21-000300-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING VIANT TECHNOLOGY INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961721000300/Viant_Technology_Inc.htm","primary":true,"translateUrl":null,"linkName":"Viant_Technology_Inc.htm","type":"SC 13G","id":"NTFILECafpwPB4jeq2ZVPi","market":"us","size":87999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12368319","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924421000183-DSP","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DSP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828791/000131924421000183/0001319244-21-000183-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924421000183/DSP_SC13G2021.htm","primary":true,"translateUrl":null,"linkName":"DSP_SC13G2021.htm","type":"SC 13G","id":"NTFILEGWAYcMGDdzo111Tr","market":"us","size":151390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12309735","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021014855-DSP","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DSP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/0001564590-21-014855-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"dsp-10k_20201231.htm","type":"10-K","id":"NTFILE7DdK1VYpAYHc2prk","market":"us","size":7001953},{"description":"EX-3.1 AMENDED AND RESTATED CERTIFICATE OF INCORPORATION OF VIANT TECHNOLOGY INC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex31_279.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex31_279.htm","type":"EX-3.1","id":"NTFILE8rF2eUgf7QFWWYj9","market":"us","size":58968},{"description":"EX-3.2 AMENDED AND RESTATED BYLAWS OF VIANT TECHNOLOGY INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex32_278.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex32_278.htm","type":"EX-3.2","id":"NTFILEEwaqDLyuAozsPuZM","market":"us","size":177712},{"description":"EX-4.1 DESCRIPTION OF SECURITIES.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex41_276.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex41_276.htm","type":"EX-4.1","id":"NTFILE9aGpBBoZbWUUiQ3a","market":"us","size":35110},{"description":"EX-10.1 SECOND AMENDED AND RESTATED LIMITED LIABILITY COMPANY AGREEMENT OF VIANT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex101_277.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex101_277.htm","type":"EX-10.1","id":"NTFILE2ieT5hfa7b27rLXd","market":"us","size":638251},{"description":"EX-10.2 AMENDMENT NO. 1 TO SECOND AMENDED AND RESTATED LIMITED LIABILITY COMPANY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex102_275.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex102_275.htm","type":"EX-10.2","id":"NTFILE9qtUyH3xwTvzwk7T","market":"us","size":26110},{"description":"EX-10.3 TAX RECEIVABLE AGREEMENT, BY AND AMONG VIANT TECHNOLOGY INC., VIANT TECH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex103_274.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex103_274.htm","type":"EX-10.3","id":"NTFILEDVwcp8R5yCXHQF2i","market":"us","size":271660},{"description":"EX-10.4 REGISTRATION RIGHTS AGREEMENT, BY AND AMONG VIANT TECHNOLOGY INC. AND TH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex104_273.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex104_273.htm","type":"EX-10.4","id":"NTFILE7G6ratVU1AbMkjSB","market":"us","size":206221},{"description":"EX-23.1 CONSENT OF DELOITTE & TOUCHE LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTI","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex231_272.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex231_272.htm","type":"EX-23.1","id":"NTFILE8V8prYDZysMjPeCm","market":"us","size":2547},{"description":"EX-23.2 CONSENT OF DELOITTE & TOUCHE LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTI","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex232_271.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex232_271.htm","type":"EX-23.2","id":"NTFILE4kGXw7HEeeWvKBzJ","market":"us","size":2627},{"description":"EX-31.1 CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER PURSUANT TO RULES 13A-14(A)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex311_270.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex311_270.htm","type":"EX-31.1","id":"NTFILEEYDN166jahFZqFTX","market":"us","size":8771},{"description":"EX-31.2 CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER PURSUANT TO RULES 13A-14(A)","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex312_269.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex312_269.htm","type":"EX-31.2","id":"NTFILE7VvQYfTYiVEeh6JR","market":"us","size":8799},{"description":"EX-32.1 CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. SECTI","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex321_267.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex321_267.htm","type":"EX-32.1","id":"NTFILE2aCrkK6G7167Muki","market":"us","size":6651},{"description":"EX-32.2 CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER PURSUANT TO 18 U.S.C. SECTI","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/dsp-ex322_268.htm","primary":false,"translateUrl":null,"linkName":"dsp-ex322_268.htm","type":"EX-32.2","id":"NTFILE3hZsSEE7pNNo5dk1","market":"us","size":6873},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014855/g3zfdipnf23w000001.jpg","primary":false,"translateUrl":null,"linkName":"g3zfdipnf23w000001.jpg","type":"GRAPHIC","id":"NTFILEBzSmwZ7nV7L8C8en","market":"us","size":171572}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12292597","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021014576-DSP","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014576/0001564590-21-014576-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014576/dsp-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"dsp-ex991_6.htm","type":"EX-99.1","id":"NTFILEBtuvcz2Vez9yGDRV","market":"us","size":684068},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014576/dsp-8k_20210322.htm","primary":false,"translateUrl":null,"linkName":"dsp-8k_20210322.htm","type":"8-K","id":"NTFILE4ETWuT9PexAvY2JX","market":"us","size":39816},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000156459021014576/grro1gtvr3ld000001.jpg","primary":false,"translateUrl":null,"linkName":"grro1gtvr3ld000001.jpg","type":"GRAPHIC","id":"NTFILEB9uXWKJfsw9DeyyF","market":"us","size":10044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12137446","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001431-DSP","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DSP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828791/000031506621001431/0000315066-21-001431-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11780518","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521034620-DSP","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"DSP","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521034620/0001193125-21-034620-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521034620/d84137ds8.htm","primary":true,"translateUrl":null,"linkName":"d84137ds8.htm","type":"S-8","id":"NTFILEFHi5iAYhYYnpRWNR","market":"us","size":52875},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521034620/d84137dex51.htm","primary":false,"translateUrl":null,"linkName":"d84137dex51.htm","type":"EX-5.1","id":"NTFILE7npggMhag6sWBpSV","market":"us","size":5923},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521034620/d84137dex231.htm","primary":false,"translateUrl":null,"linkName":"d84137dex231.htm","type":"EX-23.1","id":"NTFILEGYkCVi3vu2cgDads","market":"us","size":1416},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521034620/d84137dex232.htm","primary":false,"translateUrl":null,"linkName":"d84137dex232.htm","type":"EX-23.2","id":"NTFILEBUU8VSiwC9rGWcDc","market":"us","size":1283},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521034620/d84137dex991.htm","primary":false,"translateUrl":null,"linkName":"d84137dex991.htm","type":"EX-99.1","id":"NTFILE7Rc3ivHPiLxhK3Y1","market":"us","size":116960},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521034620/d84137dex992.htm","primary":false,"translateUrl":null,"linkName":"d84137dex992.htm","type":"EX-99.2","id":"NTFILE7LvPj4w7HkAxEBvG","market":"us","size":32120},{"description":"EX-99.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521034620/d84137dex993.htm","primary":false,"translateUrl":null,"linkName":"d84137dex993.htm","type":"EX-99.3","id":"NTFILEHFY53qAyAMSrcBcu","market":"us","size":27513},{"description":"EX-99.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521034620/d84137dex994.htm","primary":false,"translateUrl":null,"linkName":"d84137dex994.htm","type":"EX-99.4","id":"NTFILEHQ5hNFW1UjP8q6mk","market":"us","size":27319},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521034620/g84137g0209044130079.jpg","primary":false,"translateUrl":null,"linkName":"g84137g0209044130079.jpg","type":"GRAPHIC","id":"NTFILEEEF71o5Go8S43WEc","market":"us","size":4208},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521034620/g84137g0209044130329.jpg","primary":false,"translateUrl":null,"linkName":"g84137g0209044130329.jpg","type":"GRAPHIC","id":"NTFILEFMHCEa6XwX8wQGee","market":"us","size":5370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11755906","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521031547-DSP","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"DSP","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/0001193125-21-031547-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/d88953ds1a.htm","primary":true,"translateUrl":null,"linkName":"d88953ds1a.htm","type":"S-1/A","id":"NTFILE12KMYPbrEY6VhGZq","market":"us","size":2410379},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/d88953dex1010.htm","primary":false,"translateUrl":null,"linkName":"d88953dex1010.htm","type":"EX-10.10","id":"NTFILEHQRy5SxJKLAAgYS5","market":"us","size":116955},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/d88953dex231.htm","primary":false,"translateUrl":null,"linkName":"d88953dex231.htm","type":"EX-23.1","id":"NTFILE8SJSJXfJwa6HJrUF","market":"us","size":1779},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/d88953dex232.htm","primary":false,"translateUrl":null,"linkName":"d88953dex232.htm","type":"EX-23.2","id":"NTFILEGo8ZnZckfpp8iJMd","market":"us","size":1802},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/d88953dex992.htm","primary":false,"translateUrl":null,"linkName":"d88953dex992.htm","type":"EX-99.2","id":"NTFILE8vonYy6GkYnavd26","market":"us","size":2133},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/g88953dsp019.jpg","primary":false,"translateUrl":null,"linkName":"g88953dsp019.jpg","type":"GRAPHIC","id":"NTFILEDScN5Q8oQBLooYmJ","market":"us","size":341226},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/g88953dsp020.jpg","primary":false,"translateUrl":null,"linkName":"g88953dsp020.jpg","type":"GRAPHIC","id":"NTFILE3RMZ4RH8EtjYkAPf","market":"us","size":389545},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/g88953dsp021.jpg","primary":false,"translateUrl":null,"linkName":"g88953dsp021.jpg","type":"GRAPHIC","id":"NTFILE9NvmyQmZnj7akX1A","market":"us","size":343022},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/g88953dsp022.jpg","primary":false,"translateUrl":null,"linkName":"g88953dsp022.jpg","type":"GRAPHIC","id":"NTFILE48qefNzQDZFPPh1R","market":"us","size":274847},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/g88953dsp023.jpg","primary":false,"translateUrl":null,"linkName":"g88953dsp023.jpg","type":"GRAPHIC","id":"NTFILEEx2xa33cbTe88Gbk","market":"us","size":285429},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/g88953g02y93.jpg","primary":false,"translateUrl":null,"linkName":"g88953g02y93.jpg","type":"GRAPHIC","id":"NTFILECdiPpc1YixcfnnSX","market":"us","size":31543},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/g88953g07c00.jpg","primary":false,"translateUrl":null,"linkName":"g88953g07c00.jpg","type":"GRAPHIC","id":"NTFILE7Q6KjAs9AFCPjxha","market":"us","size":59985},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/g88953g32y15.jpg","primary":false,"translateUrl":null,"linkName":"g88953g32y15.jpg","type":"GRAPHIC","id":"NTFILEAhiczqgSz1CwfLhi","market":"us","size":37363},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521031547/g88953g88a14.jpg","primary":false,"translateUrl":null,"linkName":"g88953g88a14.jpg","type":"GRAPHIC","id":"NTFILECDtuSAKHyWHKLrVZ","market":"us","size":141057}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12137445","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030490-DSP","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DSP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521030490/0001193125-21-030490-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521030490/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEELsd98NKP6yCZDLd","market":"us","size":6086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12137434","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030497-DSP","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DSP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521030497/0001193125-21-030497-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521030497/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH9sCuyF1szEHCDos","market":"us","size":4137},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521030497/g40799g0205075910375.jpg","primary":false,"translateUrl":null,"linkName":"g40799g0205075910375.jpg","type":"GRAPHIC","id":"NTFILE36Acjbqw9VHL4KLZ","market":"us","size":4821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11739336","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030853-DSP","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"DSP","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521030853/0001193125-21-030853-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521030853/d88953ds1a.htm","primary":true,"translateUrl":null,"linkName":"d88953ds1a.htm","type":"S-1/A","id":"NTFILEJ7ut8nDBprYYvopn","market":"us","size":58968},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521030853/d88953dex31.htm","primary":false,"translateUrl":null,"linkName":"d88953dex31.htm","type":"EX-3.1","id":"NTFILEKQusy51FdSbhA1aL","market":"us","size":42647},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521030853/d88953dex101.htm","primary":false,"translateUrl":null,"linkName":"d88953dex101.htm","type":"EX-10.1","id":"NTFILEJ4pb2bSFrupaa2rJ","market":"us","size":350396},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521030853/d88953dex102.htm","primary":false,"translateUrl":null,"linkName":"d88953dex102.htm","type":"EX-10.2","id":"NTFILECF5T7y1CDAtJyhwA","market":"us","size":146880},{"description":"EX-10.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521030853/d88953dex1010.htm","primary":false,"translateUrl":null,"linkName":"d88953dex1010.htm","type":"EX-10.10","id":"NTFILECE5rPbezvf1PJnZs","market":"us","size":116945}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12137442","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521023535-DSP","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DSP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023535/0001193125-21-023535-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023535/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6CBaXqwmyLBVJ9nK","market":"us","size":9539},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023535/g63690dsp01.jpg","primary":false,"translateUrl":null,"linkName":"g63690dsp01.jpg","type":"GRAPHIC","id":"NTFILEFr3i4H8ztMMpgLXP","market":"us","size":3378},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023535/g63690dsp01a.jpg","primary":false,"translateUrl":null,"linkName":"g63690dsp01a.jpg","type":"GRAPHIC","id":"NTFILEGFRDkz4odWFNNaVT","market":"us","size":4122},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023535/g63690dsp01b.jpg","primary":false,"translateUrl":null,"linkName":"g63690dsp01b.jpg","type":"GRAPHIC","id":"NTFILE6qrtXVSQmGg6ZSfx","market":"us","size":7604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11739340","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521023519-DSP","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"DSP","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/0001193125-21-023519-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953ds1a.htm","primary":true,"translateUrl":null,"linkName":"d88953ds1a.htm","type":"S-1/A","id":"NTFILE9eSdrwrzDWbeWBFB","market":"us","size":2403905},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex11.htm","primary":false,"translateUrl":null,"linkName":"d88953dex11.htm","type":"EX-1.1","id":"NTFILELyg7SohP41t9J2ZF","market":"us","size":236966},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex31.htm","primary":false,"translateUrl":null,"linkName":"d88953dex31.htm","type":"EX-3.1","id":"NTFILE3sA1FLDkwHwWWmSr","market":"us","size":42409},{"description":"EX-3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex32.htm","primary":false,"translateUrl":null,"linkName":"d88953dex32.htm","type":"EX-3.2","id":"NTFILE4Wr1N72Pegqe6mXh","market":"us","size":131567},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex51.htm","primary":false,"translateUrl":null,"linkName":"d88953dex51.htm","type":"EX-5.1","id":"NTFILE6ardFSznMUCj78VJ","market":"us","size":5385},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex103.htm","primary":false,"translateUrl":null,"linkName":"d88953dex103.htm","type":"EX-10.3","id":"NTFILEHJ2pns3Hbt3YTuV8","market":"us","size":129916},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex104.htm","primary":false,"translateUrl":null,"linkName":"d88953dex104.htm","type":"EX-10.4","id":"NTFILE93z4puJn952eWtPk","market":"us","size":49742},{"description":"EX-10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex105.htm","primary":false,"translateUrl":null,"linkName":"d88953dex105.htm","type":"EX-10.5","id":"NTFILEFAEsVgygCtzBeoKw","market":"us","size":866045},{"description":"EX-10.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex106.htm","primary":false,"translateUrl":null,"linkName":"d88953dex106.htm","type":"EX-10.6","id":"NTFILEdt8LsbcrRH6hGPtg","market":"us","size":33771},{"description":"EX-10.7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex107.htm","primary":false,"translateUrl":null,"linkName":"d88953dex107.htm","type":"EX-10.7","id":"NTFILEDdxAMc5pFsDXmERu","market":"us","size":43336},{"description":"EX-10.8","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex108.htm","primary":false,"translateUrl":null,"linkName":"d88953dex108.htm","type":"EX-10.8","id":"NTFILE83Hi4PDA2ARNnDUu","market":"us","size":28202},{"description":"EX-10.9","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex109.htm","primary":false,"translateUrl":null,"linkName":"d88953dex109.htm","type":"EX-10.9","id":"NTFILE4bxzfyXryZuj6Rd8","market":"us","size":970148},{"description":"EX-10.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex1012.htm","primary":false,"translateUrl":null,"linkName":"d88953dex1012.htm","type":"EX-10.12","id":"NTFILECYuegV4JhoNgB5SM","market":"us","size":32144},{"description":"EX-10.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex1013.htm","primary":false,"translateUrl":null,"linkName":"d88953dex1013.htm","type":"EX-10.13","id":"NTFILE14stqAenWswx2RyU","market":"us","size":26722},{"description":"EX-10.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex1014.htm","primary":false,"translateUrl":null,"linkName":"d88953dex1014.htm","type":"EX-10.14","id":"NTFILEEfzogZXbZaK3GWox","market":"us","size":353360},{"description":"EX-21.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex211.htm","primary":false,"translateUrl":null,"linkName":"d88953dex211.htm","type":"EX-21.1","id":"NTFILEHp4k1FtqQDpFAQkF","market":"us","size":2846},{"description":"EX-23.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex231.htm","primary":false,"translateUrl":null,"linkName":"d88953dex231.htm","type":"EX-23.1","id":"NTFILECANNzHpQV9RkK98o","market":"us","size":1780},{"description":"EX-23.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex232.htm","primary":false,"translateUrl":null,"linkName":"d88953dex232.htm","type":"EX-23.2","id":"NTFILEJDeHUN1AjwVcoXXk","market":"us","size":1803},{"description":"EX-99.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/d88953dex991.htm","primary":false,"translateUrl":null,"linkName":"d88953dex991.htm","type":"EX-99.1","id":"NTFILE5pTMZtgcdajPf7FW","market":"us","size":2284},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/g88953dsp019.jpg","primary":false,"translateUrl":null,"linkName":"g88953dsp019.jpg","type":"GRAPHIC","id":"NTFILE7Ckiz1pAfJHG83H7","market":"us","size":341226},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/g88953dsp020.jpg","primary":false,"translateUrl":null,"linkName":"g88953dsp020.jpg","type":"GRAPHIC","id":"NTFILEHoUqK5h1JAmgJyRg","market":"us","size":389545},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/g88953dsp021.jpg","primary":false,"translateUrl":null,"linkName":"g88953dsp021.jpg","type":"GRAPHIC","id":"NTFILEGXUHgL8tenpsy7NW","market":"us","size":343022},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/g88953dsp022.jpg","primary":false,"translateUrl":null,"linkName":"g88953dsp022.jpg","type":"GRAPHIC","id":"NTFILE7Vc8KBBXmnerF2ms","market":"us","size":274847},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/g88953dsp023.jpg","primary":false,"translateUrl":null,"linkName":"g88953dsp023.jpg","type":"GRAPHIC","id":"NTFILEgvVcsztFuTxWknGS","market":"us","size":285429},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/g88953g02y93.jpg","primary":false,"translateUrl":null,"linkName":"g88953g02y93.jpg","type":"GRAPHIC","id":"NTFILE3SQpJ7phPPmvGGvY","market":"us","size":31543},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/g88953g07c00.jpg","primary":false,"translateUrl":null,"linkName":"g88953g07c00.jpg","type":"GRAPHIC","id":"NTFILE6AMk6Vzn8oLqYKYy","market":"us","size":59323},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/g88953g25h82.jpg","primary":false,"translateUrl":null,"linkName":"g88953g25h82.jpg","type":"GRAPHIC","id":"NTFILEHY3wnW8kcfeo3LNA","market":"us","size":7215},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/g88953g32y15.jpg","primary":false,"translateUrl":null,"linkName":"g88953g32y15.jpg","type":"GRAPHIC","id":"NTFILEGmsrNamBVwgSabok","market":"us","size":37363},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/g88953g75q41.jpg","primary":false,"translateUrl":null,"linkName":"g88953g75q41.jpg","type":"GRAPHIC","id":"NTFILE3pgGDcBQeX1BQ9GZ","market":"us","size":5880},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521023519/g88953g88a14.jpg","primary":false,"translateUrl":null,"linkName":"g88953g88a14.jpg","type":"GRAPHIC","id":"NTFILE3Acz1fLFsz2yg1Xp","market":"us","size":141057}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12137436","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521009507-DSP","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DSP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521009507/0001193125-21-009507-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521009507/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9mwGfdvgUbZ8N2Xs","market":"us","size":15298},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521009507/g25763g0115032249712.jpg","primary":false,"translateUrl":null,"linkName":"g25763g0115032249712.jpg","type":"GRAPHIC","id":"NTFILEH4DzAj6QAM44uk4K","market":"us","size":5370},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521009507/g25763g0115032249961.jpg","primary":false,"translateUrl":null,"linkName":"g25763g0115032249961.jpg","type":"GRAPHIC","id":"NTFILE4Z8VYv2KkZRBH9og","market":"us","size":2289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11739339","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521009504-DSP","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"DSP","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521009504/0001193125-21-009504-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521009504/d88953ds1.htm","primary":true,"translateUrl":null,"linkName":"d88953ds1.htm","type":"S-1","id":"NTFILEEwqkpTfcCx4mhvJ1","market":"us","size":2290562},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521009504/d88953dex231.htm","primary":false,"translateUrl":null,"linkName":"d88953dex231.htm","type":"EX-23.1","id":"NTFILE7tNXChxjXhxJpRCq","market":"us","size":1692},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521009504/d88953dex232.htm","primary":false,"translateUrl":null,"linkName":"d88953dex232.htm","type":"EX-23.2","id":"NTFILE3mnRU7WK8SZbZNab","market":"us","size":1812},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521009504/g88953g02y93.jpg","primary":false,"translateUrl":null,"linkName":"g88953g02y93.jpg","type":"GRAPHIC","id":"NTFILE5D1YsApghrGcW8rb","market":"us","size":31543},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521009504/g88953g07c00.jpg","primary":false,"translateUrl":null,"linkName":"g88953g07c00.jpg","type":"GRAPHIC","id":"NTFILEApwWWrsXn554k6hZ","market":"us","size":57929},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521009504/g88953g32y15.jpg","primary":false,"translateUrl":null,"linkName":"g88953g32y15.jpg","type":"GRAPHIC","id":"NTFILEEx2pb7uKGQ3vJ8Fq","market":"us","size":37363},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828791/000119312521009504/g88953g88a14.jpg","primary":false,"translateUrl":null,"linkName":"g88953g88a14.jpg","type":"GRAPHIC","id":"NTFILEaT8j5A7cu9jgNHwL","market":"us","size":141057}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DSP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-03","symbol":"DSP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"DSP","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-12","symbol":"DSP","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-04-30","symbol":"DSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2025-06-13","current":98.114394,"percent":0.748778,"low":-279.698652,"twenty":-46.344822,"median":-22.607648,"eighty":115.603368,"high":335.302039,"avg":21.233715,"sd":117.898495,"marketCap":207904400},"quantilePoints":[{"date":"2021-02-12","current":292.688994,"twenty":18.958065,"median":213.271015,"eighty":262.334075,"marketCap":3859689758},{"date":"2021-02-19","current":294.610757,"twenty":135.545835,"median":277.091428,"eighty":293.457699,"marketCap":3885032049},{"date":"2021-02-26","current":221.62845,"twenty":218.285476,"median":257.661508,"eighty":291.40186,"marketCap":2922614370},{"date":"2021-03-05","current":184.668029,"twenty":190.522703,"median":239.058395,"eighty":283.81313,"marketCap":2435217297},{"date":"2021-03-12","current":224.175903,"twenty":186.732807,"median":225.203823,"eighty":277.985271,"marketCap":2956207639},{"date":"2021-03-19","current":233.561258,"twenty":190.522703,"median":224.175903,"eighty":267.183174,"marketCap":3079972313},{"date":"2021-03-26","current":128.334336,"twenty":170.183886,"median":219.818418,"eighty":257.078276,"marketCap":2648564021},{"date":"2021-04-01","current":139.699949,"twenty":142.247217,"median":213.405091,"eighty":252.188953,"marketCap":2883127546},{"date":"2021-04-09","current":124.336381,"twenty":129.670795,"median":195.751686,"eighty":244.635977,"marketCap":2566054238},{"date":"2021-04-16","current":111.457257,"twenty":124.941786,"median":186.388678,"eighty":237.699753,"marketCap":2300254867},{"date":"2021-04-23","current":95.408326,"twenty":120.2242,"median":170.598425,"eighty":234.821577,"marketCap":1969037026},{"date":"2021-04-30","current":93.780587,"twenty":111.697134,"median":147.481681,"eighty":231.04062,"marketCap":1935443757},{"date":"2021-05-07","current":93.980485,"twenty":95.51113,"median":139.699949,"eighty":226.848495,"marketCap":1939569246},{"date":"2021-05-14","current":93.789922,"twenty":93.866147,"median":130.004909,"eighty":225.409407,"marketCap":1613655605},{"date":"2021-05-21","current":73.956334,"twenty":91.664371,"median":126.935052,"eighty":223.496582,"marketCap":1272418718},{"date":"2021-05-28","current":99.990059,"twenty":91.36468,"median":122.922819,"eighty":222.137941,"marketCap":1720328967},{"date":"2021-06-04","current":109.923981,"twenty":91.479808,"median":120.538325,"eighty":220.904437,"marketCap":1891242088},{"date":"2021-06-11","current":100.058569,"twenty":91.596734,"median":119.653063,"eighty":217.114542,"marketCap":1721507678},{"date":"2021-06-18","current":100.743667,"twenty":92.130003,"median":115.661092,"eighty":213.485537,"marketCap":1733294790},{"date":"2021-06-25","current":102.627687,"twenty":93.300833,"median":112.424589,"eighty":209.793964,"marketCap":1765709347},{"date":"2021-07-02","current":94.817569,"twenty":93.782454,"median":110.690619,"eighty":195.858947,"marketCap":1631336273},{"date":"2021-07-09","current":78.375216,"twenty":91.86728,"median":106.344344,"eighty":195.751686,"marketCap":1348445589},{"date":"2021-07-16","current":58.952686,"twenty":90.946765,"median":102.627687,"eighty":192.131621,"marketCap":1014280970},{"date":"2021-07-23","current":59.843314,"twenty":86.082569,"median":101.46302,"eighty":188.109326,"marketCap":1029604215},{"date":"2021-07-30","current":59.226726,"twenty":81.843838,"median":100.834121,"eighty":184.668029,"marketCap":1018995815},{"date":"2021-08-06","current":59.946079,"twenty":77.96011,"median":100.024314,"eighty":176.802208,"marketCap":1031372282},{"date":"2021-08-13","current":70.509894,"twenty":75.086745,"median":98.585608,"eighty":170.598425,"marketCap":957453856},{"date":"2021-08-20","current":63.543215,"twenty":66.283235,"median":98.191676,"eighty":169.562077,"marketCap":862853318},{"date":"2021-08-27","current":62.433871,"twenty":64.78568,"median":97.181157,"eighty":151.037005,"marketCap":847789538},{"date":"2021-09-03","current":64.208821,"twenty":63.809458,"median":96.615951,"eighty":143.926358,"marketCap":871891586},{"date":"2021-09-10","current":60.88079,"twenty":62.90999,"median":95.536832,"eighty":141.687504,"marketCap":826700246},{"date":"2021-09-17","current":56.132798,"twenty":61.120408,"median":94.817569,"eighty":139.985517,"marketCap":762227268},{"date":"2021-09-24","current":56.288106,"twenty":60.713388,"median":93.885204,"eighty":135.97614,"marketCap":764336197},{"date":"2021-10-01","current":55.866556,"twenty":59.740193,"median":93.180894,"eighty":132.349424,"marketCap":758611960},{"date":"2021-10-08","current":56.887152,"twenty":59.184019,"median":91.698189,"eighty":129.002565,"marketCap":772470638},{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-07","current":104.269453,"twenty":-47.119718,"median":-25.540073,"eighty":121.509256,"marketCap":246284447},{"date":"2025-03-14","current":82.771667,"twenty":-47.034779,"median":-25.466833,"eighty":121.307415,"marketCap":195506678},{"date":"2025-03-21","current":84.537186,"twenty":-47.034779,"median":-25.293956,"eighty":120.797005,"marketCap":199676833},{"date":"2025-03-28","current":86.614266,"twenty":-46.988757,"median":-24.967484,"eighty":120.766779,"marketCap":204582897},{"date":"2025-04-04","current":87.652807,"twenty":-46.939207,"median":-24.830213,"eighty":120.30987,"marketCap":207035930},{"date":"2025-04-11","current":91.806968,"twenty":-46.861105,"median":-24.613261,"eighty":120.167086,"marketCap":216848059},{"date":"2025-04-17","current":88.275931,"twenty":-46.815955,"median":-24.276166,"eighty":119.755868,"marketCap":208507749},{"date":"2025-04-25","current":96.030366,"twenty":-46.787336,"median":-24.01736,"eighty":118.662686,"marketCap":226823724},{"date":"2025-05-02","current":98.582034,"twenty":-46.770643,"median":-23.836,"eighty":117.952509,"marketCap":232850764},{"date":"2025-05-09","current":107.611748,"twenty":-46.65495,"median":-23.654639,"eighty":116.740706,"marketCap":228029293},{"date":"2025-05-16","current":119.876047,"twenty":-46.626799,"median":-23.057923,"eighty":117.952509,"marketCap":254017343},{"date":"2025-05-23","current":103.648285,"twenty":-46.506622,"median":-22.773743,"eighty":117.01535,"marketCap":219630715},{"date":"2025-05-30","current":104.396108,"twenty":-46.458159,"median":-22.746377,"eighty":116.603989,"marketCap":221215353},{"date":"2025-06-06","current":102.676115,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"marketCap":217570687},{"date":"2025-06-13","current":98.114394,"twenty":-46.344822,"median":-22.607648,"eighty":115.603368,"marketCap":207904400}],"updateTime":1749937321388}}}