US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Durect

0.7271

-0.0111-1.50%

Volume:14.32K

Turnover:10.20K

Market Cap:22.57M

PE:-2.65

High:0.7271

Open:0.7004

Low:0.7004

Close:0.7382

Loading ...

Overview Company News Filings

Is BellRing Brands (BRBR) Stock Outpacing Its Medical Peers This Year?

Oppenheimer Remains a Buy on Durect (DRRX)

Durect (DRRX) Gets a Buy from Northland Securities

DURECT sells ALZET product line for $17.5M

BUZZ-Durect rises after selling Alzet pumps for $17.5 mln

DURECT Corp Shares Rise 8.9% Premarket After Co to Sell Its Alzet Osmotic Pumps to Lafayette Instrument Co for $17.5 Million

THOMSON REUTERS

DURECT Corp - Transaction Extends DURECT Cash Runway Through First Half of 2025

THOMSON REUTERS

DURECT Corporation Announces Sale of Alzet® Product Line to Lafayette Instrument Co. for $17.5 Million

THOMSON REUTERS

Northland Securities Sticks to Its Buy Rating for Durect (DRRX)

Q3 2024 DURECT Corp Earnings Call

Thomson Reuters StreetEvents

Durect Corp (DRRX) Q3 2024 Earnings Call Highlights: Revenue Growth Amid Cost Reductions and ...

DURECT Corporation’s Q3 2024 Financial Highlights

DURECT Corp reports results for the quarter ended September 30 - Earnings Summary

Durect (DRRX) Reports Q3 Loss, Misses Revenue Estimates

Durect: Q3 Earnings Snapshot

Associated Press Finance

Durect Q3 2024 GAAP EPS $(0.14) Beats $(0.17) Estimate, Sales $1.927M Miss $1.975M Estimate

DURECT Corp expected to post a loss of 17 cents a share - Earnings Preview

DURECT Corp expected to post a loss of 17 cents a share - Earnings Preview

DURECT Corporation to Announce Third Quarter 2024 Financial Results and Provide a Business Update

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DRRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRRX\",,,,,undefined,":{"symbol":"DRRX","market":"US","secType":"STK","nameCN":"Durect","latestPrice":0.7271,"timestamp":1745334601915,"preClose":0.7382,"halted":0,"volume":14315,"delay":0,"floatShares":28228916,"shares":31041981,"eps":-0.273884,"marketStatus":"Trading","change":-0.0111,"latestTime":"04-22 12:36:42 EDT","open":0.7004,"high":0.7271,"low":0.7004,"amount":10201.3972235,"amplitude":0.036169,"askPrice":0.735,"askSize":1000,"bidPrice":0.71,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.273884,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":970113600000,"exchange":"NASDAQ","adjPreClose":0.7382,"postHourTrading":{"tag":"盘后","latestPrice":0.7382,"preClose":0.7382,"latestTime":"16:05 EDT","volume":1,"amount":0.7382,"timestamp":1745265906119},"volumeRatio":0.783879,"impliedVol":0.0716,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRRX\",,,,,undefined,":{"symbol":"DRRX","floatShares":28228916,"roa":"-37.21%","roe":"-154.00%","lyrEps":-0.269036,"volumeRatio":0.783879,"shares":31041981,"dividePrice":0,"high":0.7271,"amplitude":0.036169,"preClose":0.7382,"low":0.7004,"week52Low":0.7,"pbRate":"2.47","psRate":"11.11","week52High":1.88,"institutionHeld":0.2922,"latestPrice":0.7271,"committee":-0.970443,"eps":-0.273884,"divideRate":0,"volume":14315,"delay":0,"ttmEps":-0.273884,"open":0.7004,"prevYearClose":0.75,"prevWeekClose":0.7457,"prevMonthClose":0.802,"prevQuarterClose":0.802,"fiveDayClose":0.728,"twentyDayClose":0.849,"sixtyDayClose":0.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRRX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487380345","title":"Is BellRing Brands (BRBR) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487380345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487380345?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:40","pubTimestamp":1732804815,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is BellRing Brands  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.BellRing Brands is one of 1022 companies in the Medical group. The Medical group currently sits at #3 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. BellRing Brands is currently sporting a Zacks Rank of #2 .BellRing Brands Inc.  : Free Stock Analysis Report. To read this arti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bellring-brands-brbr-stock-outpacing-144015209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","DRRX","LU2211817866.USD","LU2065731478.USD","BRBR","BK4557","BK4183","LU2211815571.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2486077361","title":"Oppenheimer Remains a Buy on Durect (DRRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077361?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:46","pubTimestamp":1732625162,"startTime":"0","endTime":"0","summary":"In a report released today, Francois Brisebois from Oppenheimer maintained a Buy rating on Durect (DRRX – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-durect-drrx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-durect-drrx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRRX","OPY","BK4007","BK4557","BK4127"],"gpt_icon":0},{"id":"2486936033","title":"Durect (DRRX) Gets a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2486936033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486936033?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:55","pubTimestamp":1732546547,"startTime":"0","endTime":"0","summary":"In a report released today, Carl Byrnes from Northland Securities initiated coverage with a Buy rating on Durect (DRRX – Research Report) and a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/durect-drrx-gets-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/durect-drrx-gets-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4557","DRRX"],"gpt_icon":0},{"id":"2486883830","title":"DURECT sells ALZET product line for $17.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2486883830","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486883830?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:49","pubTimestamp":1732535354,"startTime":"0","endTime":"0","summary":"DURECT (NASDAQ:DRRX) said it has sold its ALZET line of osmotic pumps to Lafayette Instrument for $17.5 million.\nDRRX has also paid off all remaining obligations under the term loan agreement with Oxford Finance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4329032-durect-sells-alzet-product-line-for-175m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["DRRX","NQmain","BK4007","PSQ","BK4557","SQQQ","TQQQ","QID","QLD","MNQmain",".IXIC"],"gpt_icon":0},{"id":"2486700516","title":"BUZZ-Durect rises after selling Alzet pumps for $17.5 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700516?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:47","pubTimestamp":1732535243,"startTime":"0","endTime":"0","summary":"BUZZ-Durect rises after selling Alzet pumps for $17.5 mln** Drugmaker Durect Corp's DRRX.O shares rise ~4% to $1.05 premarket** DRRX says it sold the Alzet product line of osmotic pumps to Lafayette Instrument Co for $17.5 mln** Alzet pumps are small devices used in animal research to deliver drugs, hormones or other substances directly into the body over time** DRRX used the sale to fully repay its loan with Oxford Finance LLC, co says** Co also says that the sale strengthens its cash position, providing funds to operate until mid-2025** As of last close, stock had risen 71.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRRX","BK4557","BK4007"],"gpt_icon":0},{"id":"2486707992","title":"DURECT Corp Shares Rise 8.9% Premarket After Co to Sell Its Alzet Osmotic Pumps to Lafayette Instrument Co for $17.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707992?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:32","pubTimestamp":1732534325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MV02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4557","DRRX","BK4007"],"gpt_icon":0},{"id":"2486704409","title":"DURECT Corp - Transaction Extends DURECT Cash Runway Through First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486704409?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:00","pubTimestamp":1732532404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA5TPD67:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DRRX","BK4557","BK4007"],"gpt_icon":0},{"id":"2486704407","title":"DURECT Corporation Announces Sale of Alzet® Product Line to Lafayette Instrument Co. for $17.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704407","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486704407?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:00","pubTimestamp":1732532404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA5TPD67:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DRRX","BK4557","BK4007"],"gpt_icon":0},{"id":"2483057778","title":"Northland Securities Sticks to Its Buy Rating for Durect (DRRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057778?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:56","pubTimestamp":1731592565,"startTime":"0","endTime":"0","summary":"In a report released today, Carl Byrnes from Northland Securities maintained a Buy rating on Durect (DRRX – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-durect-drrx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-durect-drrx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRRX"],"gpt_icon":0},{"id":"2483487720","title":"Q3 2024 DURECT Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483487720","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483487720?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:49","pubTimestamp":1731588565,"startTime":"0","endTime":"0","summary":"Timothy Papp; Chief Financial Officer, Company Secretary; DURECT Corp. James Brown; President, Chief Executive Officer, Director; DURECT Corp. Greetings, and welcome to the DURECT Corporation third quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Tim Papp. Thank you. You may begin.Thank you, Tim. Hello, everyone, and thank you for joining us today. DURECT's priority continues to be initiation of the confirmatory Phase 3 clinical trial of larsucosterol in alcohol-associated hepatitis, or AH. And I'm excited to share an update on our progress. As we finalize preparations for the trial, we continue to hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-durect-corp-earnings-124925456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRRX"],"gpt_icon":0},{"id":"2483846446","title":"Durect Corp (DRRX) Q3 2024 Earnings Call Highlights: Revenue Growth Amid Cost Reductions and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483846446","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483846446?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:15","pubTimestamp":1731568500,"startTime":"0","endTime":"0","summary":"Total Revenue: $1.9 million in Q3 2024, up from $1.7 million in Q3 2023.R&D Expense: $2.2 million in Q3 2024, down from $7.2 million in Q3 2023.SG&A Expenses: $3.2 million in Q3 2024, down from $3.8 million in Q3 2023.Cash and Investments: $10.5 million as of September 30, 2024.GuruFocus has detected 7 Warning Signs with DRRX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Durect Corp  reported an increase in total revenues to $1.9 million in Q3 2024, up from $1.7 million in 2023, primarily due to higher product sales.R&D expenses significantly decreased to $2.2 million in Q3 2024 from $7.2 million in the previous year, attributed to lower clinical trial-related and employee costs.SG&A expenses were reduced to $3.2 million in Q3 2024 from $3.8 million in the prior year, mainly due to lower employee, professional services, and legal expenses.Durect Corp  has sufficient cash and investments of $10.5 million to fund operations through th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SM.8.D_w80YmUfAqU8UNDQ--~B/aD0yMzI7dz0yMzI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2dc5e1de43f71332a8266478c9f1cd46","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SM.8.D_w80YmUfAqU8UNDQ--~B/aD0yMzI7dz0yMzI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2dc5e1de43f71332a8266478c9f1cd46"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/durect-corp-drrx-q3-2024-071500277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRRX"],"gpt_icon":0},{"id":"2483897261","title":"DURECT Corporation’s Q3 2024 Financial Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2483897261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483897261?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:15","pubTimestamp":1731557718,"startTime":"0","endTime":"0","summary":"DURECT Corporation ( ($DRRX) ) has released its Q3 earnings. Here is a breakdown of the information DURECT Corporation presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/durect-corporations-q3-2024-financial-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/durect-corporations-q3-2024-financial-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","BK4007","DRRX"],"gpt_icon":0},{"id":"2483892434","title":"DURECT Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892434","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892434?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:05","pubTimestamp":1731557159,"startTime":"0","endTime":"0","summary":"* DURECT Corp    reported a quarterly adjusted loss of 14 cents per share for the quarter ended September 30, identical to the same quarter last year.  The mean expectation of three analysts for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRRX"],"gpt_icon":0},{"id":"2483861451","title":"Durect (DRRX) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483861451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483861451?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:10","pubTimestamp":1731535805,"startTime":"0","endTime":"0","summary":"Durect  came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.17. This compares to loss of $0.40 per share a year ago. These figures are adjusted for non-recurring items.Durect , which belongs to the Zacks Medical - Drugs industry, posted revenues of $1.93 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.43%. This compares to year-ago revenues of $1.74 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Durect shares have added about 118.6% since the beginning of the year versus the S&P 500's gain of 25.5%.While Durect has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Drugs is currently in the to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/durect-drrx-reports-q3-loss-221005840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRRX"],"gpt_icon":0},{"id":"2483863549","title":"Durect: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863549","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863549?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:08","pubTimestamp":1731532120,"startTime":"0","endTime":"0","summary":"CUPERTINO, Calif.  — CUPERTINO, Calif.  — Durect Corp.  on Wednesday reported a loss of $4.3 million in its third quarter.The Cupertino, California-based company said it had a loss of 14 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 17 cents per share.The specialty pharmaceutical company posted revenue of $1.9 million in the period, which did not meet Street forecasts. Three analysts surveyed by Zacks expected $2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/durect-q3-earnings-snapshot-210840213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRRX"],"gpt_icon":0},{"id":"2483850286","title":"Durect Q3 2024 GAAP EPS $(0.14) Beats $(0.17) Estimate, Sales $1.927M Miss $1.975M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850286","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483850286?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:02","pubTimestamp":1731531771,"startTime":"0","endTime":"0","summary":"Durect (NASDAQ:DRRX) reported quarterly losses of $(0.14) per share which beat the analyst consensus estimate of $(0.17) by 17.65 percent.  The company reported quarterly sales of $1.927 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41953751/durect-q3-2024-gaap-eps-0-14-beats-0-17-estimate-sales-1-927m-miss-1-975m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Durect Q3 2024 GAAP EPS $(0.14) Beats $(0.17) Estimate, Sales $1.927M Miss $1.975M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRRX"],"gpt_icon":0},{"id":"2482714941","title":"DURECT Corp  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482714941?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:47","pubTimestamp":1731383276,"startTime":"0","endTime":"0","summary":"DURECT Corp  expected to post a loss of17cents a share - Earnings Preview DURECT Corp DRRX.OQ DRRX.O is expected to show a rise in quarterly revenue when it reports  results on November 13 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ07N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRRX","PWR"],"gpt_icon":0},{"id":"2482485110","title":"DURECT Corp  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482485110?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:02","pubTimestamp":1731081727,"startTime":"0","endTime":"0","summary":"DURECT Corp  expected to post a loss of17cents a share - Earnings Preview DURECT Corp DRRX.OQ DRRX.O is expected to show a rise in quarterly revenue when it reports  results on November 13 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR","DRRX"],"gpt_icon":0},{"id":"2481957219","title":"DURECT Corporation to Announce Third Quarter 2024 Financial Results and Provide a Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957219?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:45","pubTimestamp":1730929508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA5GDLTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DRRX","BK4007","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"DRRX","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-13","symbol":"DRRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"DRRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-13","symbol":"DRRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-03-27","symbol":"DRRX","fiscalQuarterEnding":"2023/12","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1699761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRRX","date":"2025-04-21","current":-2.780875,"percent":0.65228,"low":-925.20345,"twenty":-37.743099,"median":-3.476934,"eighty":-1.838638,"high":-0.395943,"avg":-67.603659,"sd":171.499342,"marketCap":23148005},"quantilePoints":[{"date":"2020-04-24","current":-19.412494,"twenty":-16.188815,"median":-10.174662,"eighty":-6.708865,"marketCap":399470311},{"date":"2020-05-01","current":-18.754159,"twenty":-16.416597,"median":-10.174662,"eighty":-6.708865,"marketCap":385923078},{"date":"2020-05-08","current":-21.134128,"twenty":-16.758271,"median":-10.174662,"eighty":-6.708865,"marketCap":434898088},{"date":"2020-05-15","current":-20.276095,"twenty":-16.854309,"median":-10.174662,"eighty":-6.708865,"marketCap":474379507},{"date":"2020-05-22","current":-20.695022,"twenty":-17.051134,"median":-10.174662,"eighty":-6.708865,"marketCap":484180737},{"date":"2020-05-29","current":-19.60581,"twenty":-17.167616,"median":-10.174662,"eighty":-6.708865,"marketCap":458697540},{"date":"2020-06-05","current":-20.192309,"twenty":-17.246376,"median":-10.174662,"eighty":-6.708865,"marketCap":472419261},{"date":"2020-06-12","current":-18.767955,"twenty":-17.246376,"median":-10.174662,"eighty":-6.708865,"marketCap":439095081},{"date":"2020-06-19","current":-20.108524,"twenty":-17.467833,"median":-10.174662,"eighty":-6.708865,"marketCap":470459016},{"date":"2020-06-26","current":-20.527451,"twenty":-17.894288,"median":-10.174662,"eighty":-6.708865,"marketCap":480260245},{"date":"2020-07-02","current":-18.767955,"twenty":-18.113122,"median":-10.174662,"eighty":-6.708865,"marketCap":439095081},{"date":"2020-07-10","current":-17.594958,"twenty":-18.292028,"median":-10.174662,"eighty":-6.708865,"marketCap":411651639},{"date":"2020-07-17","current":-18.349028,"twenty":-18.377469,"median":-10.174662,"eighty":-6.708865,"marketCap":429293852},{"date":"2020-07-24","current":-16.840888,"twenty":-18.377469,"median":-10.174662,"eighty":-6.708865,"marketCap":394009425},{"date":"2020-07-31","current":-16.421961,"twenty":-18.377469,"median":-10.174662,"eighty":-6.708865,"marketCap":384208196},{"date":"2020-08-07","current":-255.239602,"twenty":-18.632926,"median":-10.174662,"eighty":-6.708865,"marketCap":467343711},{"date":"2020-08-14","current":-248.666908,"twenty":-18.767955,"median":-10.174662,"eighty":-6.708865,"marketCap":455309109},{"date":"2020-08-21","current":-226.75793,"twenty":-19.14103,"median":-10.174662,"eighty":-6.708865,"marketCap":415193769},{"date":"2020-08-28","current":-199.371706,"twenty":-19.431163,"median":-10.174662,"eighty":-6.708865,"marketCap":365049594},{"date":"2020-09-04","current":-177.462727,"twenty":-19.57214,"median":-10.174662,"eighty":-6.708865,"marketCap":324934254},{"date":"2020-09-11","current":-175.27183,"twenty":-19.904412,"median":-10.174662,"eighty":-6.708865,"marketCap":320922720},{"date":"2020-09-18","current":-202.658053,"twenty":-20.07501,"median":-10.174662,"eighty":-6.708865,"marketCap":371066895},{"date":"2020-09-25","current":-193.894461,"twenty":-20.276841,"median":-10.174662,"eighty":-6.708865,"marketCap":355020759},{"date":"2020-10-02","current":-198.276257,"twenty":-20.527451,"median":-10.174662,"eighty":-6.708865,"marketCap":363043827},{"date":"2020-10-09","current":-207.039849,"twenty":-20.642361,"median":-10.174662,"eighty":-6.708865,"marketCap":379089963},{"date":"2020-10-16","current":-203.753502,"twenty":-20.94532,"median":-10.174662,"eighty":-6.708865,"marketCap":373072662},{"date":"2020-10-23","current":-211.421644,"twenty":-21.191247,"median":-10.174662,"eighty":-6.708865,"marketCap":387113031},{"date":"2020-10-30","current":-197.728532,"twenty":-21.794907,"median":-10.174662,"eighty":-6.708865,"marketCap":362040943},{"date":"2020-11-06","current":-37.875997,"twenty":-23.024259,"median":-10.174662,"eighty":-6.708865,"marketCap":347436517},{"date":"2020-11-13","current":-39.647973,"twenty":-26.569181,"median":-10.174662,"eighty":-6.708865,"marketCap":363690857},{"date":"2020-11-20","current":-37.6545,"twenty":-37.565901,"median":-10.174662,"eighty":-6.708865,"marketCap":345404725},{"date":"2020-11-27","current":-40.312464,"twenty":-38.008895,"median":-10.174662,"eighty":-6.708865,"marketCap":369786235},{"date":"2020-12-04","current":-42.527435,"twenty":-39.337877,"median":-10.174662,"eighty":-6.708865,"marketCap":390104160},{"date":"2020-12-11","current":-44.299411,"twenty":-40.312464,"median":-10.174662,"eighty":-6.708865,"marketCap":406358500},{"date":"2020-12-18","current":-50.722826,"twenty":-40.799757,"median":-10.174662,"eighty":-6.708865,"marketCap":465280482},{"date":"2020-12-24","current":-47.621867,"twenty":-43.413423,"median":-10.174662,"eighty":-6.708865,"marketCap":436835387},{"date":"2020-12-31","current":-45.849891,"twenty":-44.875303,"median":-10.174662,"eighty":-6.708865,"marketCap":420581047},{"date":"2021-01-08","current":-46.292885,"twenty":-46.425783,"median":-10.175061,"eighty":-6.708865,"marketCap":424644632},{"date":"2021-01-15","current":-44.963902,"twenty":-46.64728,"median":-10.196616,"eighty":-6.720198,"marketCap":412453877},{"date":"2021-01-22","current":-49.836838,"twenty":-46.957376,"median":-10.254534,"eighty":-6.762351,"marketCap":457153312},{"date":"2021-01-29","current":-45.628394,"twenty":-47.621867,"median":-10.317427,"eighty":-6.799728,"marketCap":418549255},{"date":"2021-02-05","current":-58.996465,"twenty":-48.995149,"median":-10.362227,"eighty":-6.810773,"marketCap":541174571},{"date":"2021-02-12","current":-62.608493,"twenty":-50.368431,"median":-10.430897,"eighty":-6.83658,"marketCap":574307708},{"date":"2021-02-19","current":-61.163682,"twenty":-53.52089,"median":-10.464745,"eighty":-6.878995,"marketCap":561054453},{"date":"2021-02-26","current":-53.458021,"twenty":-55.781094,"median":-10.579655,"eighty":-6.915212,"marketCap":490370427},{"date":"2021-03-05","current":-800.281466,"twenty":-58.28905,"median":-10.66435,"eighty":-6.975744,"marketCap":465763813},{"date":"2021-03-12","current":-866.64627,"twenty":-60.991524,"median":-10.752999,"eighty":-6.975744,"marketCap":504388129},{"date":"2021-03-19","current":-874.453893,"twenty":-62.130763,"median":-10.880846,"eighty":-6.975744,"marketCap":508932166},{"date":"2021-03-26","current":-769.050969,"twenty":-62.584585,"median":-11.037153,"eighty":-6.980954,"marketCap":447587664},{"date":"2021-04-01","current":-788.570029,"twenty":-63.494876,"median":-11.057292,"eighty":-6.980954,"marketCap":458947757},{"date":"2021-04-09","current":-722.205225,"twenty":-65.050673,"median":-11.258746,"eighty":-6.975744,"marketCap":420323441},{"date":"2021-04-16","current":-667.551856,"twenty":-65.696963,"median":-11.341217,"eighty":-6.975744,"marketCap":388515180},{"date":"2021-04-23","current":-691.424527,"twenty":-67.719418,"median":-11.775323,"eighty":-6.975744,"marketCap":402409075},{"date":"2021-04-30","current":-742.20712,"twenty":-70.805155,"median":-12.252164,"eighty":-6.975744,"marketCap":431964544},{"date":"2021-05-07","current":-521.139161,"twenty":-73.307104,"median":-12.522594,"eighty":-6.996585,"marketCap":400234876},{"date":"2021-05-14","current":-509.29509,"twenty":-76.589054,"median":-12.770398,"eighty":-6.996585,"marketCap":391138629},{"date":"2021-05-21","current":-506.334072,"twenty":-78.424617,"median":-12.940935,"eighty":-6.999031,"marketCap":388864567},{"date":"2021-05-28","current":-488.567965,"twenty":-80.39596,"median":-13.073903,"eighty":-7.002759,"marketCap":375220197},{"date":"2021-06-04","current":-509.29509,"twenty":-81.229943,"median":-13.25055,"eighty":-7.013283,"marketCap":391138629},{"date":"2021-06-11","current":-518.178145,"twenty":-82.063926,"median":-13.328368,"eighty":-7.013283,"marketCap":397960815},{"date":"2021-06-18","current":-503.373055,"twenty":-84.452597,"median":-13.546454,"eighty":-7.013283,"marketCap":386590506},{"date":"2021-06-25","current":-538.90527,"twenty":-85.817581,"median":-13.78273,"eighty":-7.081177,"marketCap":413879247},{"date":"2021-07-02","current":-473.762875,"twenty":-87.06386,"median":-13.909518,"eighty":-7.088274,"marketCap":363849888},{"date":"2021-07-09","current":-441.191677,"twenty":-87.566939,"median":-14.019005,"eighty":-7.126937,"marketCap":338835208},{"date":"2021-07-16","current":-399.737426,"twenty":-88.806797,"median":-14.176522,"eighty":-7.126937,"marketCap":306998343},{"date":"2021-07-23","current":-438.230659,"twenty":-89.236179,"median":-14.273893,"eighty":-7.126937,"marketCap":336561146},{"date":"2021-07-30","current":-13.226522,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":320769613},{"date":"2021-08-06","current":-12.851302,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":311669766},{"date":"2021-08-13","current":-12.194666,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":295745034},{"date":"2021-08-20","current":-11.72564,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":284370225},{"date":"2021-08-27","current":-13.038912,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":316219690},{"date":"2021-09-03","current":-12.757496,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":309394804},{"date":"2021-09-10","current":-11.35042,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":275270377},{"date":"2021-09-17","current":-12.288471,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":298019995},{"date":"2021-09-24","current":-12.851302,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":311669766},{"date":"2021-10-01","current":-12.288471,"twenty":-90.815202,"median":-14.399097,"eighty":-7.144295,"marketCap":298019995},{"date":"2021-10-08","current":-11.444225,"twenty":-90.748682,"median":-14.366568,"eighty":-7.15209,"marketCap":277545339},{"date":"2021-10-15","current":-11.069004,"twenty":-90.748682,"median":-14.366568,"eighty":-7.179462,"marketCap":268445492},{"date":"2021-10-22","current":-10.881394,"twenty":-90.748682,"median":-14.366568,"eighty":-7.18544,"marketCap":263895568},{"date":"2021-10-29","current":-12.007056,"twenty":-90.748682,"median":-14.366568,"eighty":-7.269271,"marketCap":291195110},{"date":"2021-11-05","current":-11.422351,"twenty":-90.748682,"median":-14.366568,"eighty":-7.327451,"marketCap":284382262},{"date":"2021-11-12","current":-10.69132,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":266181797},{"date":"2021-11-19","current":-10.051669,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":250256391},{"date":"2021-11-26","current":-9.320638,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":232055926},{"date":"2021-12-03","current":-8.183886,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":203754203},{"date":"2021-12-10","current":-9.320638,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":232055926},{"date":"2021-12-17","current":-8.696521,"twenty":-90.748682,"median":-14.366568,"eighty":-7.489907,"marketCap":216517279},{"date":"2021-12-23","current":-9.229259,"twenty":-90.748682,"median":-14.366568,"eighty":-7.489907,"marketCap":229780868},{"date":"2021-12-31","current":-9.009036,"twenty":-90.748682,"median":-14.366568,"eighty":-7.489907,"marketCap":224297978},{"date":"2022-01-07","current":-7.694095,"twenty":-90.682162,"median":-14.334039,"eighty":-7.489907,"marketCap":191559892},{"date":"2022-01-14","current":-6.859807,"twenty":-90.682162,"median":-14.334039,"eighty":-7.363986,"marketCap":170788611},{"date":"2022-01-21","current":-6.030087,"twenty":-90.682162,"median":-14.334039,"eighty":-7.305322,"marketCap":150131084},{"date":"2022-01-28","current":-6.526274,"twenty":-90.682162,"median":-14.334039,"eighty":-7.19182,"marketCap":162484649},{"date":"2022-02-04","current":-6.423016,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":159913833},{"date":"2022-02-11","current":-6.406568,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":159504323},{"date":"2022-02-18","current":-6.168983,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":153589172},{"date":"2022-02-25","current":-6.246655,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":155522971},{"date":"2022-03-04","current":-5.62071,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":139938823},{"date":"2022-03-11","current":-3.705011,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":134362235},{"date":"2022-03-18","current":-4.416378,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":160159966},{"date":"2022-03-25","current":-3.89337,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":141193055},{"date":"2022-04-01","current":-3.797307,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":137709337},{"date":"2022-04-08","current":-3.390453,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":122954765},{"date":"2022-04-14","current":-2.991133,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":108473426},{"date":"2022-04-22","current":-2.975436,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":107904191},{"date":"2022-04-29","current":-2.825377,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":102462304},{"date":"2022-05-06","current":-2.621815,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":96936362},{"date":"2022-05-13","current":-2.46596,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":91173933},{"date":"2022-05-20","current":-2.443167,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":90331206},{"date":"2022-05-27","current":-2.56514,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":94840933},{"date":"2022-06-03","current":-2.987735,"twenty":-90.615642,"median":-14.334039,"eighty":-7.099802,"marketCap":110465544},{"date":"2022-06-10","current":-3.634565,"twenty":-90.615642,"median":-14.334039,"eighty":-7.099802,"marketCap":134380765},{"date":"2022-06-17","current":-3.055499,"twenty":-90.615642,"median":-14.334039,"eighty":-6.864924,"marketCap":112970948},{"date":"2022-06-24","current":-3.258172,"twenty":-90.682162,"median":-14.334039,"eighty":-6.664994,"marketCap":120464384},{"date":"2022-07-01","current":-2.781366,"twenty":-90.682162,"median":-14.334039,"eighty":-6.590355,"marketCap":102835450},{"date":"2022-07-08","current":-2.988968,"twenty":-90.682162,"median":-14.334039,"eighty":-6.519512,"marketCap":110511097},{"date":"2022-07-15","current":-2.775822,"twenty":-90.682162,"median":-14.334039,"eighty":-6.405472,"marketCap":102630462},{"date":"2022-07-22","current":-2.710523,"twenty":-90.682162,"median":-14.334039,"eighty":-6.270231,"marketCap":100216164},{"date":"2022-07-29","current":-3.018537,"twenty":-90.682162,"median":-14.334039,"eighty":-6.126035,"marketCap":111604364},{"date":"2022-08-05","current":-3.462906,"twenty":-90.682162,"median":-14.334039,"eighty":-5.903619,"marketCap":136362312},{"date":"2022-08-12","current":-4.511553,"twenty":-90.682162,"median":-14.334039,"eighty":-5.576056,"marketCap":177655927},{"date":"2022-08-19","current":-4.903132,"twenty":-90.682162,"median":-14.334039,"eighty":-5.397726,"marketCap":193075551},{"date":"2022-08-26","current":-5.017078,"twenty":-90.682162,"median":-14.334039,"eighty":-5.344927,"marketCap":197562502},{"date":"2022-09-02","current":-4.16451,"twenty":-90.682162,"median":-14.334039,"eighty":-5.27444,"marketCap":163990087},{"date":"2022-09-09","current":-3.750951,"twenty":-90.682162,"median":-14.334039,"eighty":-5.237623,"marketCap":147704960},{"date":"2022-09-16","current":-3.528266,"twenty":-90.682162,"median":-14.334039,"eighty":-5.181153,"marketCap":138936046},{"date":"2022-09-23","current":-2.938872,"twenty":-90.682162,"median":-14.334039,"eighty":-5.086067,"marketCap":115726893},{"date":"2022-09-30","current":-3.344333,"twenty":-90.682162,"median":-14.334039,"eighty":-5.003684,"marketCap":131693150},{"date":"2022-10-07","current":-2.978017,"twenty":-90.682162,"median":-14.334039,"eighty":-4.953956,"marketCap":117268356},{"date":"2022-10-14","current":-2.80563,"twenty":-90.682162,"median":-14.334039,"eighty":-4.883942,"marketCap":110480094},{"date":"2022-10-21","current":-3.131314,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":123304897},{"date":"2022-10-28","current":-3.586578,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":141232286},{"date":"2022-11-04","current":-3.985688,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":127031855},{"date":"2022-11-11","current":-3.931354,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":125300120},{"date":"2022-11-18","current":-3.538862,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":112790615},{"date":"2022-11-25","current":-3.431624,"twenty":-90.682162,"median":-14.334039,"eighty":-4.809803,"marketCap":109372718},{"date":"2022-12-02","current":-2.851822,"twenty":-90.682162,"median":-14.334039,"eighty":-4.783712,"marketCap":90893286},{"date":"2022-12-09","current":-2.602315,"twenty":-90.682162,"median":-14.334039,"eighty":-4.756415,"marketCap":82940978},{"date":"2022-12-16","current":-2.866836,"twenty":-90.682162,"median":-14.334039,"eighty":-4.702086,"marketCap":91371791},{"date":"2022-12-23","current":-2.609464,"twenty":-90.682162,"median":-14.334039,"eighty":-4.640306,"marketCap":83168837},{"date":"2022-12-30","current":-2.473629,"twenty":-90.682162,"median":-14.334039,"eighty":-4.640306,"marketCap":78839501},{"date":"2023-01-06","current":-4.025009,"twenty":-90.682162,"median":-14.334039,"eighty":-4.508586,"marketCap":128285084},{"date":"2023-01-13","current":-5.390509,"twenty":-90.682162,"median":-14.334039,"eighty":-4.494469,"marketCap":171806311},{"date":"2023-01-20","current":-4.46826,"twenty":-90.682162,"median":-14.334039,"eighty":-4.459681,"marketCap":142412393},{"date":"2023-01-27","current":-4.697035,"twenty":-90.682162,"median":-14.334039,"eighty":-4.459681,"marketCap":149703908},{"date":"2023-02-03","current":-4.575499,"twenty":-90.682162,"median":-14.334039,"eighty":-4.446813,"marketCap":145830291},{"date":"2023-02-10","current":-4.133239,"twenty":-90.682162,"median":-14.334039,"eighty":-4.396247,"marketCap":131734588},{"date":"2023-02-17","current":-3.918126,"twenty":-90.682162,"median":-14.334039,"eighty":-4.274296,"marketCap":124878513},{"date":"2023-02-24","current":-3.703013,"twenty":-90.682162,"median":-14.334039,"eighty":-4.237795,"marketCap":118022438},{"date":"2023-03-03","current":-3.679965,"twenty":-90.682162,"median":-14.273893,"eighty":-4.192985,"marketCap":117287858},{"date":"2023-03-10","current":-3.222331,"twenty":-90.682162,"median":-14.176522,"eighty":-4.152391,"marketCap":113854631},{"date":"2023-03-17","current":-3.222331,"twenty":-90.682162,"median":-14.019005,"eighty":-4.102026,"marketCap":113854631},{"date":"2023-03-24","current":-3.049088,"twenty":-89.236179,"median":-13.909518,"eighty":-4.050999,"marketCap":107733414},{"date":"2023-03-31","current":-3.139174,"twenty":-89.236179,"median":-13.790413,"eighty":-4.021154,"marketCap":110916447},{"date":"2023-04-06","current":-2.848125,"twenty":-88.148039,"median":-13.631987,"eighty":-3.984205,"marketCap":100632803},{"date":"2023-04-14","current":-3.25005,"twenty":-86.483092,"median":-13.388937,"eighty":-3.960102,"marketCap":114834026},{"date":"2023-04-21","current":-3.236191,"twenty":-85.486185,"median":-13.310179,"eighty":-3.946156,"marketCap":114344328},{"date":"2023-04-28","current":-2.855055,"twenty":-82.564315,"median":-13.23142,"eighty":-3.91877,"marketCap":100877652},{"date":"2023-05-05","current":-2.938212,"twenty":-82.063926,"median":-13.073903,"eighty":-3.893712,"marketCap":103815836},{"date":"2023-05-12","current":-3.322553,"twenty":-82.063926,"median":-13.002196,"eighty":-3.850152,"marketCap":121200091},{"date":"2023-05-19","current":-3.819258,"twenty":-81.730332,"median":-12.934782,"eighty":-3.815512,"marketCap":139318893},{"date":"2023-05-26","current":-3.987874,"twenty":-81.646934,"median":-12.851302,"eighty":-3.815512,"marketCap":145469667},{"date":"2023-06-02","current":-4.142287,"twenty":-72.222926,"median":-12.757496,"eighty":-3.815512,"marketCap":151102331},{"date":"2023-06-09","current":-3.860316,"twenty":-67.719418,"median":-12.656185,"eighty":-3.798423,"marketCap":140816597},{"date":"2023-06-16","current":-3.820034,"twenty":-65.684667,"median":-12.476081,"eighty":-3.771029,"marketCap":139347206},{"date":"2023-06-23","current":-3.497782,"twenty":-65.050673,"median":-12.382276,"eighty":-3.757313,"marketCap":127592082},{"date":"2023-06-30","current":-3.276233,"twenty":-63.457486,"median":-12.288471,"eighty":-3.738279,"marketCap":119510433},{"date":"2023-07-07","current":-3.329942,"twenty":-62.572632,"median":-12.194666,"eighty":-3.717156,"marketCap":121469621},{"date":"2023-07-14","current":-3.376937,"twenty":-62.129795,"median":-12.100861,"eighty":-3.703812,"marketCap":123183910},{"date":"2023-07-21","current":-2.208772,"twenty":-60.682078,"median":-12.100861,"eighty":-3.684298,"marketCap":80571583},{"date":"2023-07-28","current":-2.297316,"twenty":-56.058682,"median":-12.007056,"eighty":-3.644561,"marketCap":83801476},{"date":"2023-08-04","current":-2.621199,"twenty":-53.7738,"median":-11.775323,"eighty":-3.630632,"marketCap":95616111},{"date":"2023-08-11","current":-2.473044,"twenty":-50.855724,"median":-11.631835,"eighty":-3.611912,"marketCap":89296655},{"date":"2023-08-18","current":-2.300771,"twenty":-49.172347,"median":-11.444225,"eighty":-3.582295,"marketCap":83076237},{"date":"2023-08-25","current":-2.40014,"twenty":-47.621867,"median":-11.422351,"eighty":-3.559964,"marketCap":86664248},{"date":"2023-09-01","current":-2.33899,"twenty":-46.957376,"median":-11.35042,"eighty":-3.540946,"marketCap":84456241},{"date":"2023-09-08","current":-2.21669,"twenty":-46.514382,"median":-11.341217,"eighty":-3.531195,"marketCap":80040229},{"date":"2023-09-15","current":-2.254908,"twenty":-46.071388,"median":-11.148214,"eighty":-3.516581,"marketCap":81420233},{"date":"2023-09-22","current":-2.071458,"twenty":-44.963902,"median":-10.975199,"eighty":-3.499781,"marketCap":74796214},{"date":"2023-09-29","current":-1.888008,"twenty":-43.413423,"median":-10.810051,"eighty":-3.475003,"marketCap":68172195},{"date":"2023-10-06","current":-1.826858,"twenty":-40.533961,"median":-10.752999,"eighty":-3.445824,"marketCap":65964188},{"date":"2023-10-13","current":-1.964446,"twenty":-40.135266,"median":-10.69132,"eighty":-3.414091,"marketCap":70932203},{"date":"2023-10-20","current":-2.231977,"twenty":-39.027781,"median":-10.562681,"eighty":-3.389074,"marketCap":80592230},{"date":"2023-10-27","current":-1.788639,"twenty":-37.920296,"median":-10.447454,"eighty":-3.375853,"marketCap":64584184},{"date":"2023-11-03","current":-2.056171,"twenty":-36.724212,"median":-10.418479,"eighty":-3.353812,"marketCap":74244212},{"date":"2023-11-10","current":-0.436229,"twenty":-29.156137,"median":-10.31796,"eighty":-3.339441,"marketCap":15751365},{"date":"2023-11-17","current":-0.459349,"twenty":-29.156137,"median":-10.158655,"eighty":-3.329942,"marketCap":16836048},{"date":"2023-11-24","current":-0.537135,"twenty":-29.156137,"median":-10.105552,"eighty":-3.303088,"marketCap":19687068},{"date":"2023-12-01","current":-0.504581,"twenty":-29.156137,"median":-9.98978,"eighty":-3.288317,"marketCap":18493912},{"date":"2023-12-08","current":-0.528996,"twenty":-28.716843,"median":-9.777532,"eighty":-3.265092,"marketCap":19388779},{"date":"2023-12-15","current":-0.489932,"twenty":-28.716843,"median":-9.54841,"eighty":-3.256092,"marketCap":17956992},{"date":"2023-12-22","current":-0.421407,"twenty":-28.716843,"median":-9.465625,"eighty":-3.236191,"marketCap":15445399},{"date":"2023-12-29","current":-0.485782,"twenty":-29.156137,"median":-9.48451,"eighty":-3.222331,"marketCap":17804865},{"date":"2024-01-05","current":-0.434835,"twenty":-29.595432,"median":-9.465625,"eighty":-3.214918,"marketCap":15937576},{"date":"2024-01-12","current":-0.493269,"twenty":-29.595432,"median":-9.229259,"eighty":-3.183575,"marketCap":18079290},{"date":"2024-01-19","current":-0.629099,"twenty":-30.034726,"median":-9.091277,"eighty":-3.139174,"marketCap":23057732},{"date":"2024-01-26","current":-0.651073,"twenty":-29.595432,"median":-8.898468,"eighty":-3.125992,"marketCap":23863112},{"date":"2024-02-02","current":-0.691765,"twenty":-29.595432,"median":-8.773279,"eighty":-3.09795,"marketCap":25354557},{"date":"2024-02-09","current":-0.615264,"twenty":-29.595432,"median":-8.590521,"eighty":-3.065217,"marketCap":22550641},{"date":"2024-02-16","current":-0.862671,"twenty":-29.595432,"median":-8.239053,"eighty":-3.046576,"marketCap":31618624},{"date":"2024-02-23","current":-0.782915,"twenty":-29.595432,"median":-7.934422,"eighty":-3.016119,"marketCap":28695393},{"date":"2024-03-01","current":-0.813841,"twenty":-29.156137,"median":-7.693259,"eighty":-3.000295,"marketCap":29828891},{"date":"2024-03-08","current":-0.797564,"twenty":-29.156137,"median":-7.457424,"eighty":-2.987411,"marketCap":29232313},{"date":"2024-03-15","current":-1.114962,"twenty":-29.156137,"median":-7.457424,"eighty":-2.95623,"marketCap":40865580},{"date":"2024-03-22","current":-1.017301,"twenty":-29.156137,"median":-7.457424,"eighty":-2.945036,"marketCap":37286113},{"date":"2024-03-28","current":-1.446956,"twenty":-29.156137,"median":-7.457424,"eighty":-2.936805,"marketCap":39970713},{"date":"2024-04-05","current":-1.157221,"twenty":-29.595432,"median":-7.493062,"eighty":-2.905339,"marketCap":31967060},{"date":"2024-04-12","current":-0.921395,"twenty":-29.595432,"median":-7.493062,"eighty":-2.872304,"marketCap":25452608},{"date":"2024-04-19","current":-1.022399,"twenty":-29.595432,"median":-7.493062,"eighty":-2.861163,"marketCap":28242742},{"date":"2024-04-26","current":-1.029027,"twenty":-29.156137,"median":-7.457424,"eighty":-2.850238,"marketCap":28425854},{"date":"2024-05-03","current":-1.11228,"twenty":-29.156137,"median":-7.457424,"eighty":-2.82713,"marketCap":30725621},{"date":"2024-05-10","current":-1.269572,"twenty":-29.156137,"median":-7.457424,"eighty":-2.802379,"marketCap":35070658},{"date":"2024-05-17","current":-1.258237,"twenty":-29.156137,"median":-7.457424,"eighty":-2.78,"marketCap":29291758},{"date":"2024-05-24","current":-1.679782,"twenty":-29.156137,"median":-7.457424,"eighty":-2.7507,"marketCap":39105336},{"date":"2024-05-31","current":-1.799767,"twenty":-29.156137,"median":-7.457424,"eighty":-2.728522,"marketCap":41898574},{"date":"2024-06-07","current":-2.093292,"twenty":-29.156137,"median":-7.457424,"eighty":-2.691904,"marketCap":48731828},{"date":"2024-06-14","current":-2.253288,"twenty":-29.595432,"median":-7.493062,"eighty":-2.637708,"marketCap":52456553},{"date":"2024-06-21","current":-1.986627,"twenty":-30.034726,"median":-7.541249,"eighty":-2.612324,"marketCap":46248677},{"date":"2024-06-28","current":-1.819964,"twenty":-32.040055,"median":-7.60528,"eighty":-2.602315,"marketCap":42368755},{"date":"2024-07-05","current":-1.706633,"twenty":-32.040055,"median":-7.60528,"eighty":-2.578294,"marketCap":39730407},{"date":"2024-07-12","current":-1.746632,"twenty":-32.040055,"median":-7.60528,"eighty":-2.557238,"marketCap":40661589},{"date":"2024-07-15","current":-1.839963,"twenty":-32.040055,"median":-7.60528,"eighty":-2.546352,"marketCap":42834345},{"date":"2024-08-02","current":-2.039959,"twenty":-37.610201,"median":-7.457424,"eighty":-2.515008,"marketCap":47490252},{"date":"2024-08-09","current":-1.959961,"twenty":-37.610201,"median":-6.890875,"eighty":-2.467377,"marketCap":45627890},{"date":"2024-08-16","current":-2.259338,"twenty":-37.610201,"median":-6.62999,"eighty":-2.452655,"marketCap":35695288},{"date":"2024-08-23","current":-2.671913,"twenty":-37.610201,"median":-6.484697,"eighty":-2.44497,"marketCap":42213558},{"date":"2024-08-30","current":-2.809438,"twenty":-37.610201,"median":-6.391034,"eighty":-2.44497,"marketCap":44386314},{"date":"2024-09-06","current":-3.18272,"twenty":-37.610201,"median":-6.266301,"eighty":-2.44497,"marketCap":50283797},{"date":"2024-09-13","current":-3.025549,"twenty":-37.610201,"median":-6.148423,"eighty":-2.44497,"marketCap":47800646},{"date":"2024-09-20","current":-2.69156,"twenty":-37.610201,"median":-5.985311,"eighty":-2.44497,"marketCap":42523951},{"date":"2024-09-27","current":-2.514742,"twenty":-37.610201,"median":-5.326994,"eighty":-2.427966,"marketCap":39730407},{"date":"2024-10-04","current":-2.554035,"twenty":-37.610201,"median":-4.923148,"eighty":-2.427966,"marketCap":40351195},{"date":"2024-10-11","current":-2.524565,"twenty":-37.610201,"median":-4.863109,"eighty":-2.427966,"marketCap":39885604},{"date":"2024-10-18","current":-2.475449,"twenty":-37.610201,"median":-4.675587,"eighty":-2.427966,"marketCap":39109620},{"date":"2024-10-25","current":-2.848731,"twenty":-37.610201,"median":-4.628309,"eighty":-2.427966,"marketCap":45007102},{"date":"2024-10-31","current":-2.652267,"twenty":-37.610201,"median":-4.579073,"eighty":-2.427966,"marketCap":41903164},{"date":"2024-11-08","current":-2.63262,"twenty":-37.6545,"median":-4.446813,"eighty":-2.425918,"marketCap":41592770},{"date":"2024-11-15","current":-2.036681,"twenty":-37.6545,"median":-4.253784,"eighty":-2.423071,"marketCap":34764106},{"date":"2024-11-22","current":-1.568608,"twenty":-37.6545,"median":-4.173396,"eighty":-2.402509,"marketCap":26774570},{"date":"2024-11-29","current":-1.600383,"twenty":-37.6545,"median":-4.146546,"eighty":-2.384852,"marketCap":27316943},{"date":"2024-12-06","current":-1.40961,"twenty":-37.6545,"median":-4.101506,"eighty":-2.373286,"marketCap":24060639},{"date":"2024-12-13","current":-1.410156,"twenty":-37.6545,"median":-4.048829,"eighty":-2.337826,"marketCap":24069952},{"date":"2024-12-20","current":-1.560374,"twenty":-37.6545,"median":-3.987269,"eighty":-2.304848,"marketCap":26634019},{"date":"2024-12-27","current":-1.760603,"twenty":-37.6545,"median":-3.971904,"eighty":-2.297316,"marketCap":30051741},{"date":"2025-01-03","current":-1.438163,"twenty":-37.6545,"median":-3.957979,"eighty":-2.262552,"marketCap":24547998},{"date":"2025-01-10","current":-1.467624,"twenty":-37.698799,"median":-3.926349,"eighty":-2.250555,"marketCap":25050878},{"date":"2025-01-17","current":-1.51309,"twenty":-37.698799,"median":-3.890069,"eighty":-2.208991,"marketCap":25826928},{"date":"2025-01-24","current":-1.527275,"twenty":-37.698799,"median":-3.858491,"eighty":-2.199956,"marketCap":26069055},{"date":"2025-01-31","current":-1.463805,"twenty":-37.698799,"median":-3.819646,"eighty":-2.102033,"marketCap":24985690},{"date":"2025-02-07","current":-1.434889,"twenty":-37.698799,"median":-3.776818,"eighty":-2.085389,"marketCap":24492123},{"date":"2025-02-14","current":-1.363781,"twenty":-37.698799,"median":-3.753795,"eighty":-2.053113,"marketCap":23278381},{"date":"2025-02-21","current":-1.47308,"twenty":-37.698799,"median":-3.731111,"eighty":-2.035993,"marketCap":25144004},{"date":"2025-02-28","current":-1.41543,"twenty":-37.698799,"median":-3.704012,"eighty":-1.987227,"marketCap":24159973},{"date":"2025-03-07","current":-1.391242,"twenty":-37.743099,"median":-3.658254,"eighty":-1.960359,"marketCap":23747115},{"date":"2025-03-14","current":-1.471261,"twenty":-37.743099,"median":-3.631087,"eighty":-1.913801,"marketCap":25112962},{"date":"2025-03-21","current":-1.454894,"twenty":-37.743099,"median":-3.607065,"eighty":-1.897181,"marketCap":24833584},{"date":"2025-03-28","current":-3.177526,"twenty":-37.743099,"median":-3.557481,"eighty":-1.838638,"marketCap":25019836},{"date":"2025-04-04","current":-2.978524,"twenty":-37.743099,"median":-3.531713,"eighty":-1.838638,"marketCap":24793230},{"date":"2025-04-11","current":-2.646996,"twenty":-37.698799,"median":-3.509928,"eighty":-1.8393,"marketCap":22033598},{"date":"2025-04-17","current":-2.685034,"twenty":-37.698799,"median":-3.484227,"eighty":-1.8393,"marketCap":22350226},{"date":"2025-04-21","current":-2.780875,"twenty":-37.743099,"median":-3.476934,"eighty":-1.838638,"marketCap":23148005}],"updateTime":1745320353746}}}