US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Darden Restaurants

217.50

-0.3100-0.14%

Post-market: 217.500.00000.00%16:15 EDT

Volume:1.33M

Turnover:288.64M

Market Cap:25.45B

PE:24.54

High:218.70

Open:217.69

Low:215.52

Close:217.81

Loading ...

Overview Company News Filings

Darden Restaurants Inc. : Oppenheimer Raises Target Price to $230 From $218

THOMSON REUTERS

BUZZ-Street View: Darden Restaurants' Q4 forecast shows resilience to inflation risk

Darden Restaurants Inc : Wedbush Raises Target Price to $235 From $220

THOMSON REUTERS

Darden Restaurants Is Maintained at Hold by TD Securities

Deutsche Bank Adjusts Price Target on Darden Restaurants to $220 From $217, Maintains Buy Rating

MT Newswires Live

Wells Fargo Remains a Hold on Darden Restaurants (DRI)

Darden Restaurants (DRI) Gets a Buy from KeyBanc

U.S. RESEARCH ROUNDUP-Darden Restaurants, Nike, Optinose

Darden Restaurants Inc (DRI) Q3 2025 Earnings Call Highlights: Strong Sales Growth Amidst Challenges

Darden Restaurants Inc : Keybanc Raises Target Price to $220 From $200

THOMSON REUTERS

Darden Restaurants Inc : Stifel Raises Target Price to $215 From $205

THOMSON REUTERS

Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank

Tiger Newspress

Olive Garden parent company shrugs off concerns of plummeting consumer confidence because restaurant goers continue ‘to treat themselves and splurge’

Analysts Offer Insights on Consumer Cyclical Companies: Bayerische Motoren Werke Aktiengesellschaft (OtherBAMXF) and Darden Restaurants (DRI)

Darden Restaurants Inc. Stock Advances 5.8%, Outperforms Competitors

US STOCKS-Stocks slip in choppy trade as economic, tariff outlook eyed

Equity Markets Fall After Latest Unemployment Data

MT Newswires Live

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

Stocks Mixed Intraday After Macro Reports; Yields Slip

Darden Restaurants (NYSE:DRI) Announces US$1.40 Dividend and Expands Delivery with Uber

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DRI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRI\",,,,,undefined,":{"symbol":"DRI","market":"US","secType":"STK","nameCN":"Darden Restaurants","latestPrice":217.5,"timestamp":1749844800000,"preClose":217.81,"halted":0,"volume":1329354,"hourTrading":{"tag":"盘后","latestPrice":217.5,"preClose":217.5,"latestTime":"16:15 EDT","volume":14858,"amount":3231613.11,"timestamp":1749845705078},"delay":0,"floatShares":116412291,"shares":117026246,"eps":8.862089,"marketStatus":"Market Closed","change":-0.31,"latestTime":"06-13 16:00:00 EDT","open":217.69,"high":218.7,"low":215.52,"amount":288638241.44567,"amplitude":0.0146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.862089,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":799992000000,"exchange":"NYSE","adjPreClose":217.81,"dividendRate":0.025333,"preHourTrading":{"tag":"盘前","latestPrice":217.8,"preClose":217.795,"latestTime":"09:21 EDT","volume":719,"amount":156432.4705,"timestamp":1749820880810},"postHourTrading":{"tag":"盘后","latestPrice":217.5,"preClose":217.5,"latestTime":"16:15 EDT","volume":14858,"amount":3231613.11,"timestamp":1749845705078},"volumeRatio":1.3817847153760876,"impliedVol":0.3538,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRI\",,,,,undefined,":{"symbol":"DRI","floatShares":116412291,"roa":"7.20%","roe":"48.22%","lyrEps":8.570475,"volumeRatio":1.3817847153760876,"shares":117026246,"dividePrice":5.51,"high":218.7,"amplitude":0.0146,"preClose":217.81,"low":215.52,"week52Low":135.865,"pbRate":"11.55","psRate":"2.16","week52High":220.79,"institutionHeld":0.8389,"latestPrice":217.5,"eps":8.862089,"divideRate":0.025333,"volume":1329354,"delay":0,"ttmEps":8.862089,"open":217.69,"prevYearClose":186.69,"prevWeekClose":217.53,"prevMonthClose":214.21,"prevQuarterClose":207.76,"fiveDayClose":217.53,"twentyDayClose":209,"sixtyDayClose":188.15,"earningDate":1750348800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521096285","title":"Darden Restaurants Inc. : Oppenheimer Raises Target Price to $230 From $218","url":"https://stock-news.laohu8.com/highlight/detail?id=2521096285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521096285?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:39","pubTimestamp":1742560757,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nAZN3LE97V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4504","BK4585","LU0154245673.USD","LU0154245756.USD","BK4209","DRI"],"gpt_icon":0},{"id":"2521283874","title":"BUZZ-Street View: Darden Restaurants' Q4 forecast shows resilience to inflation risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283874","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283874?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:09","pubTimestamp":1742558988,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Darden Restaurants' Q4 forecast shows resilience to inflation risk**  Olive Garden-parent Darden Restaurants DRI.N projected fourth-quarter comparable sales above expectations on Thursday despite missing third-quarter estimates, lifting shares to a record high** At least ten brokerages raise PTRELATIVELY POSITIVE DESPITE Q3 MISS** Morgan Stanley  views results as relatively positive regarding DRI's drivers and perhaps also a sign of consumer resiliency in a more experiential, lower tariff-risk category** BOFA Global Research  says underlying momentum is apparent for 4Q and Uber Direct partnership will serve as a sustainable comp driver** KeyBanc Capital Markets  says that while it doesn't know whether tariffs will ultimately impact broader discretionary spend as producers pass on costs, Darden's comments suggest consumers aren't thinking about that just yet    ** Stifel  says \"to be uber direct, current trends were better than we feared\" and does not believe that the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","BK4209","BK4585","LU0154245756.USD","DRI","LU0154245673.USD"],"gpt_icon":0},{"id":"2521283858","title":"Darden Restaurants Inc : Wedbush Raises Target Price to $235 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283858?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:06","pubTimestamp":1742558790,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q415O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","LU0154245756.USD","BK4504","LU0154245673.USD","BK4209","DRI"],"gpt_icon":0},{"id":"2521401960","title":"Darden Restaurants Is Maintained at Hold by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401960?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:48","pubTimestamp":1742554080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 06:48 ET (10:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","BK4207","BK4588","BK4209","LU0154245756.USD","BK4566","BK4585","TD","BK4504","DRI"],"gpt_icon":0},{"id":"2521408702","title":"Deutsche Bank Adjusts Price Target on Darden Restaurants to $220 From $217, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408702?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:57","pubTimestamp":1742551020,"startTime":"0","endTime":"0","summary":"Darden Restaurants (DRI) has an average rating of overweight and mean price target of $209.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","DRI"],"gpt_icon":0},{"id":"2521984472","title":"Wells Fargo Remains a Hold on Darden Restaurants (DRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521984472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521984472?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:16","pubTimestamp":1742548596,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Zachary Fadem maintained a Hold rating on Darden Restaurants (DRI – Research Report) yesterday and set a price target of $200.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-darden-restaurants-dri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-darden-restaurants-dri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU0310800965.SGD","BK4559","LU0211327993.USD","LU1814569148.SGD","LU0256863811.USD","LU0289960550.SGD","LU0708994859.HKD","LU0267386448.USD","LU0072461881.USD","LU1363072403.SGD","IE00B19Z3B42.SGD","LU0211328371.USD","LU0787776722.HKD","LU0477156953.USD","LU0417517546.SGD","LU0310799852.SGD","LU0070302665.USD","LU0128525929.USD","LU0980610538.SGD","LU1074936037.SGD","LU1069347547.HKD","LU1506573853.SGD","LU0640476718.USD","LU1267930490.SGD","IE0002270589.USD","LU2361044865.SGD","LU0310800379.SGD","LU0320765489.SGD","LU2461242641.AUD","LU0154245673.USD","LU0128525689.USD","DRI","LU0175139822.USD","BK4588","IE00B7SZLL34.SGD","LU1267930227.SGD","LU2361045086.USD","BK4504","LU0048573561.USD","LU1035773651.USD","LU1668664300.SGD","BK4501","LU0314106906.USD","LU0130102774.USD","LU0154245756.USD","LU0130517989.USD","IE00B19Z3581.USD","LU0971096721.USD","BK4209"],"gpt_icon":0},{"id":"2521422700","title":"Darden Restaurants (DRI) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422700?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:35","pubTimestamp":1742542535,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Gonzalez from KeyBanc maintained a Buy rating on Darden Restaurants (DRI – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/darden-restaurants-dri-gets-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/darden-restaurants-dri-gets-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0154245756.USD","BK4588","DRI","BK4209","BK4504","LU0154245673.USD"],"gpt_icon":0},{"id":"2521424845","title":"U.S. RESEARCH ROUNDUP-Darden Restaurants, Nike, Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424845?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:17","pubTimestamp":1742541448,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Darden Restaurants, Nike, Optinose March 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Darden","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTM","OPTN","AJG","IE0002270589.USD","LU1303367103.USD","IE00B19Z3581.USD","SG9999014039.USD","NKE","IE00B3PB1722.GBP","ASO","LU0154245673.USD","BK4539","KTOS","LU0251131958.USD","LU0823411888.USD","BK4605","LU0251142724.SGD","BK4209","GLUE","BK4135","LU0786609619.USD","ALNY","LU0081259029.USD","PLMR","ELEV","FDX","BK4505","BK4533","LU1852331112.SGD","JBL","BK4532","LU0889566641.SGD","BK4561","DRI","DYN","BK4543","BK4512","LU1861220033.SGD","BK4007","RWAY","LU2048586759.USD","SG9999014880.SGD","BK4603","LU0082616367.USD","LU0157215616.USD","LU0792757196.USD","BK4588","BK4107","LU0128525689.USD"],"gpt_icon":1},{"id":"2521421318","title":"Darden Restaurants Inc (DRI) Q3 2025 Earnings Call Highlights: Strong Sales Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421318","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421318?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:02","pubTimestamp":1742540543,"startTime":"0","endTime":"0","summary":"Total Sales: $3.2 billion, a 6% increase from last year.Adjusted Diluted Net Earnings Per Share: $2.80, a 6.9% increase from last year.Shareholder Returns: $217 million returned through $164 million in dividends and $53 million in share repurchases.Restaurant Level EBITDA Margin: 21.1%, 50 basis points higher than last year.Olive Garden Sales Growth: 1.5% increase, with a segment profit margin of 23%.LongHorn Steakhouse Sales Growth: 5.1% increase, with a segment profit margin of 19.4%.Fine Dining Sales Growth: 3.3% increase, with a segment profit margin of 22.3%.Other Business Segment Sales Growth: 20.2% increase, primarily driven by the acquisition of Chuy's, with a segment profit margin of 15.4%.Fiscal 2025 Earnings Guidance: Adjusted diluted net earnings per share of $9.45 to $9.52.Fiscal 2026 New Restaurant Openings: Plan to open between 60 and 65 new restaurants.Fiscal 2026 Capital Expenditure: $375 million to $400 million for new restaurants, $300 million to $325 million for mai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darden-restaurants-inc-dri-q3-070223275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRI"],"gpt_icon":0},{"id":"2521423788","title":"Darden Restaurants Inc : Keybanc Raises Target Price to $220 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423788?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:00","pubTimestamp":1742536836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q4093:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","BK4588","BK4504","BK4585","LU0154245673.USD","BK4209","DRI"],"gpt_icon":0},{"id":"2521447215","title":"Darden Restaurants Inc : Stifel Raises Target Price to $215  From $205","url":"https://stock-news.laohu8.com/highlight/detail?id=2521447215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521447215?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:01","pubTimestamp":1742533264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q30WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","BK4585","BK4588","DRI","BK4504","BK4209","LU0154245673.USD"],"gpt_icon":0},{"id":"1169153481","title":"Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=1169153481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169153481?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:41","pubTimestamp":1742514083,"startTime":"0","endTime":"0","summary":"U.S. stocks closed slightly lower on Thursday after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy statement against tariff con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","LI","JD","INTC",".DJI","FIVE","XPEV","RIVN","PDD","BIDU","NIO","TCEHY","PRA","IQ","TSLA","BABA",".IXIC","ACN","BILI","IONQ","QBTS","DRI","JBL","CVNA","NVDA",".SPX"],"gpt_icon":1},{"id":"2521173644","title":"Olive Garden parent company shrugs off concerns of plummeting consumer confidence because restaurant goers continue ‘to treat themselves and splurge’","url":"https://stock-news.laohu8.com/highlight/detail?id=2521173644","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521173644?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:19","pubTimestamp":1742512740,"startTime":"0","endTime":"0","summary":"Stock for Darden Restaurants, which owns Olive Garden and Longhorn’s Steakhouse, neared a 52-week high on Thursday. Investors were able to look past a lackluster quarter because the company said it wasn’t affected by declines in consumer confidence.How does a restaurant conglomerate that relies on customers’ discretionary income earn a minor stock rally during a period of declining consumer confidence?By showing Wall Street that while consumers might be worried, they're still hungry.“Even if people say they’re feeling less optimistic, we haven’t seen a huge correlation between that and dining out,” Darden CEO Rick Cardenas said during the earnings call. “So changes in consumer sentiment haven’t necessarily translated to material changes in consumer spending.”“It’s giving people a little bit more disposable income and they may be choosing to spend it on dining out versus buying a good,” Cardenas said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olive-garden-parent-company-shrugs-231900035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU0154245756.USD","BK4504","LU0154245673.USD","BK4209","DRI"],"gpt_icon":0},{"id":"2521189784","title":"Analysts Offer Insights on Consumer Cyclical Companies: Bayerische Motoren Werke Aktiengesellschaft (OtherBAMXF) and Darden Restaurants (DRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521189784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521189784?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:30","pubTimestamp":1742509814,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Bayerische Motoren Werke Aktiengesellschaft (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-bayerische-motoren-werke-aktiengesellschaft-otherbamxf-and-darden-restaurants-dri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-bayerische-motoren-werke-aktiengesellschaft-otherbamxf-and-darden-restaurants-dri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4209","LU0154245756.USD","LU0154245673.USD","DRI","BK4588","BK4585"],"gpt_icon":0},{"id":"2521772499","title":"Darden Restaurants Inc. Stock Advances 5.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521772499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521772499?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:32","pubTimestamp":1742502720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Darden Restaurants Inc. rallied 5.8% to $199.01 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,662.89 and Dow Jones Industrial Average falling 0.0% to 41,953.32.This was the stock's fifth consecutive day of gains.Darden Restaurants Inc. closed 2.0% below its 52-week high of $203.12, which the company achieved on March 3rd.The stock outperformed some of its competitors, as McDonald's Corp. remained unchanged, Starbucks Corp. rose 0.1% to $99.28, and Chipotle Mexican Grill Inc. remained unchanged.Trading volume totaled 3.2 million, compared to the 50-day average of 1.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRI"],"gpt_icon":1},{"id":"2521963254","title":"US STOCKS-Stocks slip in choppy trade as economic, tariff outlook eyed","url":"https://stock-news.laohu8.com/highlight/detail?id=2521963254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521963254?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:00","pubTimestamp":1742500854,"startTime":"0","endTime":"0","summary":"U.S. stocks closed slightly lower on Thursday after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy statement against tariff concerns.Selling pressure has intensified in recent weeks after a string of economic indicators signaled the economy and consumer sentiment may be cooling as the Trump administration imposes reciprocal trade tariffs.Still, equities rose in three of the prior four sessions, with the benchmark S&P index rallying more than 1% on Wednesday after the Fed kept interest. , as widely expected, and indicated two quarter-point interest-rate cuts were likely later this year, the same median forecast as three months ago.The central bank also said it sees slower economic growth and at least temporarily higher inflation.Company profit prospects have been dimming recently due to the uncertain tariff outlook, but Darden Restaurants DRI.N shares jumped after the Olive Garden owner gave a positive outlook rega","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q30Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1003077747.HKD","LU1116320901.HKD","LU0265550359.USD","BK4534","LU0661504455.SGD","BK4588","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","ACN","LU0175139822.USD","LU1228905540.USD","LU2133065610.SGD","SGXZ31699556.SGD","LU1228905037.USD","BK4209","LU0154245673.USD","LU0323239441.USD","SGXZ23171101.USD","LU1989772840.SGD","BK4134","DRI","LU0289960550.SGD","LU0289961442.SGD","LU0738911758.USD","BK4504","LU1032466523.USD","IE00BJJMRY28.SGD","BK4533","IE000M9KFDE8.USD","LU0553294199.USD","LU0149725797.USD","LU2247934214.USD","LU0545562505.USD","SG9999004303.SGD","SG9999018865.SGD","IE00BJJMRX11.SGD","SG9999014880.SGD","LU0289739343.SGD","SG9999014914.USD","LU0342679015.USD","SG9999014906.USD","LU0154245756.USD","IE00BSNM7G36.USD","BK4585","IE00BFSS8Q28.SGD","LU1116320737.USD","LU1506573853.SGD","LU0157215616.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2521495785","title":"Equity Markets Fall After Latest Unemployment Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495785","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495785?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:52","pubTimestamp":1742500351,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close lower Thursday following the weekly unemployment insurance data and a day after the Federal Reserve decided to keep interest rates unchanged.The Dow ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0545039389.USD","SG9999014880.SGD","VOO","DJX","OEF","PSQ","LU0323240290.USD","SH","PSTV","DOG","TSYW.SI","SSO","IVV","SPXU","US10Y.BOND","TQQQ","SDS","NQmain","SDOW","MNQmain","QLD","UDOW","UPRO",".SPX","ACN","US5Y.BOND","DXD","SQQQ","US2Y.BOND","US6M.BOND","QID","DDM","DRI","US12M.BOND","US3Y.BOND","OEX","USAW.SI","SPY",".IXIC","JBL","LU1861220033.SGD","ESmain","IE00BSNM7G36.USD","US30Y.BOND","USJW.SI","EQR",".DJI","US7Y.BOND","NVIW.SI"],"gpt_icon":1},{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823411888.USD","LU1989772923.USD","QID","IE00BKVL7J92.USD","TXRH",".IXIC","SBUX","CMG","LU0106261372.USD","SG","TQQQ","NVIW.SI","LU1074936037.SGD","MNQmain","NQmain","LU0912757837.SGD","DPZ","CAVA","LU1548497426.USD","DNUT","EAT","USAW.SI","LU0795875086.SGD","LU0320765059.SGD","BK4535","PSQ","QSR","SQQQ","IE00B7KXQ091.USD","QLD","SHAK","LU1718418525.SGD","LU1989772840.SGD","BK4566","BK4581","BROS","LU1720051017.SGD","TSYW.SI","YUM","BLMN","SGXZ99366536.SGD","BK4532","MCD","LU0672654240.SGD","DRI","LU1720051108.HKD","USJW.SI","LU2089283258.USD","LU2279689827.SGD"],"gpt_icon":1},{"id":"2521243493","title":"Stocks Mixed Intraday After Macro Reports; Yields Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2521243493","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521243493?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:21","pubTimestamp":1742494867,"startTime":"0","endTime":"0","summary":"US stocks were mixed through midday Thursday following the latest economic data, a day after the Federal Reserve voted to keep interest rates unchanged.The Nasdaq Composite fell 0.2% to 17,711.5, while the S&P 500 dipped 0.1% to 5,668.1. The Dow Jones Industrial Average was virtually flat at 41,969.7 after midday. Technology and consumer staples led the sector decliners, while energy headed the gainers.The report confirms \"no current evidence of substantial layoffs\" in the labor market through a cut off in federal spending from the Department of Government Efficiency, according to Simons. \"There is a possibility that we see more significant declines in Federal employment over the course of the year, but we are not seeing it yet,\" he said.The Fed indicated that it's \"not particularly worried about the health of the labor market,\" Simons said. \"Their current policy framework suggests that if the labor market were to weaken unexpectedly, they'd  able to ease policy accordingly,\" he said.I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-mixed-intraday-macro-reports-182107426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","COMP","IE0009356076.USD","JBL","US12M.BOND","BK4561","LU1003077747.HKD","LU1429558221.USD","US7Y.BOND","LU0444971666.USD","SPXU","US3Y.BOND","US10Y.BOND","ESmain","BK4538","LU0648001328.SGD","OEF","US2Y.BOND","IE00BFSS8Q28.SGD","CG","SSO","US6M.BOND","FDX","BK4516","BK4527","ACN","OEX","SDS","VOO",".SPX","LU1815336760.USD","LU0234570918.USD","US30Y.BOND","LU1935042488.USD","LU1228905037.USD","BECN","LU2048586759.USD","UPRO","LU0052756011.USD","LU1935043023.USD","US5Y.BOND","LU2133065610.SGD","QXO","IVV","SH","SPY","DRI","LU1852331112.SGD"],"gpt_icon":1},{"id":"2521467586","title":"Darden Restaurants (NYSE:DRI) Announces US$1.40 Dividend and Expands Delivery with Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467586?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:35","pubTimestamp":1742492109,"startTime":"0","endTime":"0","summary":"Darden Restaurants saw a share price increase of 4% over the past week, aligning with several company developments. The declaration of a quarterly dividend of $1.40 per share signals strong cash flow, which can be appealing to income-focused investors. The company's earnings announcement reported a rise in sales and net income compared to the previous year. However, revenues slightly underperformed expectations, yet same-restaurant sales reflected steady consumer spending according to CEO Rick Cardenas. Further expansion plans, including 50 to 55 new restaurant openings, and a pilot program with Uber for on-demand delivery also highlight growth prospects. These updates likely supported the stock's performance amid a broader market increase of 2%. The optimism around Darden's ability to maintain strong consumer engagement, despite some broader economic uncertainties, may have contributed to the favorable investor sentiment reflected in the stock's recent movement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darden-restaurants-nyse-dri-announces-173509824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ31699556.SGD","LU1988902786.USD","LU0006306889.USD","LU0719512351.SGD","SG9999014914.USD","BK4503","LU1316542783.SGD","SG9999018857.SGD","BK4230","BK4551","LU1064131342.USD","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","LU0082616367.USD","SG9999018865.SGD","BK4585","BK4209","LU0353189680.USD","SG9999015945.SGD","LU2087625088.SGD","UBER","LU0154245673.USD","LU0106261372.USD","BK4504","SG9999015978.USD","LU0127658192.USD","LU1814569148.SGD","IE00BZ199S13.USD","BK4536","IE00B19Z3581.USD","BK4550","BK4588","IE00B7SZLL34.SGD","LU1983260115.SGD","SG9999014898.SGD","LU2264538146.SGD","BK4022","BK4505","SG9999017495.SGD","LU1861214812.USD","SG9999015986.USD","NYSE","LU0154245756.USD","IE0002270589.USD","SG9999015952.SGD","LU1861219969.SGD","LU0642271901.SGD","DRI","SG9999014906.USD","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRI\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"DRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":2.93,"defaultRemindTime":1750406400000,"name":null,"time":"Pre-Market","dateTimestamp":1750392000000,"actualEps":null},{"date":"2025-04-10","symbol":"DRI","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-20","symbol":"DRI","fiscalQuarterEnding":"2025/02","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-01-10","symbol":"DRI","amount":1.4,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-12-19","symbol":"DRI","fiscalQuarterEnding":"2024/11","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.55,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.5,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.2903,"hold":0.4194,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2903,"analysts":31,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRI","date":"2025-06-13","current":24.185868,"percent":0.937143,"low":-259.985913,"twenty":-66.458394,"median":18.686799,"eighty":20.948051,"high":31.701031,"avg":-11.308704,"sd":66.485135,"marketCap":25489486641},"quantilePoints":[{"date":"2020-06-19","current":14.359054,"twenty":12.442475,"median":21.329975,"eighty":26.507577,"marketCap":9126614616},{"date":"2020-06-26","current":-180.814714,"twenty":12.437724,"median":21.311065,"eighty":26.464342,"marketCap":9474690995},{"date":"2020-07-02","current":-185.350573,"twenty":12.416441,"median":21.29224,"eighty":26.420414,"marketCap":9712370015},{"date":"2020-07-10","current":-178.683108,"twenty":12.374609,"median":21.250479,"eighty":26.314147,"marketCap":9362994844},{"date":"2020-07-17","current":-192.117182,"twenty":12.341216,"median":21.22299,"eighty":26.225841,"marketCap":10066940357},{"date":"2020-07-24","current":-194.939857,"twenty":12.261914,"median":21.170499,"eighty":26.134415,"marketCap":10214848510},{"date":"2020-07-31","current":-188.1477,"twenty":12.182656,"median":21.134498,"eighty":25.918582,"marketCap":9858939495},{"date":"2020-08-07","current":-195.980991,"twenty":12.125837,"median":21.089754,"eighty":25.840304,"marketCap":10269403907},{"date":"2020-08-14","current":-208.400226,"twenty":12.090223,"median":21.073502,"eighty":25.798854,"marketCap":10920171850},{"date":"2020-08-21","current":-205.028937,"twenty":12.042078,"median":21.05366,"eighty":25.690423,"marketCap":10743516280},{"date":"2020-08-28","current":-222.752995,"twenty":11.967099,"median":20.997689,"eighty":25.67604,"marketCap":11672256957},{"date":"2020-09-04","current":-221.31524,"twenty":11.923094,"median":20.969997,"eighty":25.628138,"marketCap":11596918553},{"date":"2020-09-11","current":-215.167594,"twenty":11.911024,"median":20.954818,"eighty":25.540948,"marketCap":11274781926},{"date":"2020-09-18","current":-223.025673,"twenty":11.885899,"median":20.931249,"eighty":25.516759,"marketCap":11686545275},{"date":"2020-09-25","current":-240.873676,"twenty":11.858497,"median":20.889556,"eighty":25.456598,"marketCap":12621780643},{"date":"2020-10-02","current":-258.325057,"twenty":11.832219,"median":20.856686,"eighty":25.414165,"marketCap":13536233002},{"date":"2020-10-09","current":-71.049178,"twenty":11.76472,"median":20.856686,"eighty":25.414165,"marketCap":13279091370},{"date":"2020-10-16","current":-68.92446,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":12881981568},{"date":"2020-10-23","current":-69.335471,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":12958799530},{"date":"2020-10-30","current":-64.034125,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":11967978025},{"date":"2020-11-06","current":-71.13974,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":13296017362},{"date":"2020-11-13","current":-74.9503,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14008211006},{"date":"2020-11-20","current":-75.5494,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14120182950},{"date":"2020-11-27","current":-76.594344,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14315482853},{"date":"2020-12-04","current":-79.986926,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14949556536},{"date":"2020-12-11","current":-78.524006,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14676136673},{"date":"2020-12-18","current":-130.830661,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15124024449},{"date":"2020-12-24","current":-132.779155,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15349270337},{"date":"2020-12-31","current":-134.1645,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15509416257},{"date":"2021-01-08","current":-140.192972,"twenty":11.706418,"median":20.856686,"eighty":25.414165,"marketCap":16206307566},{"date":"2021-01-15","current":-136.506353,"twenty":11.639468,"median":20.856686,"eighty":25.414165,"marketCap":15780134460},{"date":"2021-01-22","current":-137.521019,"twenty":11.623629,"median":20.856686,"eighty":25.414165,"marketCap":15897429810},{"date":"2021-01-29","current":-131.782521,"twenty":11.592274,"median":20.856686,"eighty":25.414165,"marketCap":15234059440},{"date":"2021-02-05","current":-148.795082,"twenty":11.579678,"median":20.856686,"eighty":25.414165,"marketCap":17200711480},{"date":"2021-02-12","current":-144.815338,"twenty":11.579678,"median":20.856686,"eighty":25.414165,"marketCap":16740653051},{"date":"2021-02-19","current":-151.083717,"twenty":11.564753,"median":20.856686,"eighty":25.414165,"marketCap":17465277659},{"date":"2021-02-26","current":-154.826706,"twenty":11.521272,"median":20.856686,"eighty":25.414165,"marketCap":17897967174},{"date":"2021-03-05","current":-158.580969,"twenty":11.499932,"median":20.858358,"eighty":25.414528,"marketCap":18331959970},{"date":"2021-03-12","current":-163.936148,"twenty":11.466133,"median":20.858358,"eighty":25.414528,"marketCap":18951018763},{"date":"2021-03-19","current":-157.600125,"twenty":11.441464,"median":20.858358,"eighty":25.414528,"marketCap":18218574464},{"date":"2021-03-26","current":-88.577967,"twenty":11.415721,"median":20.856686,"eighty":25.414165,"marketCap":19416290319},{"date":"2021-04-01","current":-85.783522,"twenty":11.406379,"median":20.856686,"eighty":25.414165,"marketCap":18803747934},{"date":"2021-04-09","current":-85.417822,"twenty":11.387462,"median":20.858358,"eighty":25.414528,"marketCap":18723586649},{"date":"2021-04-16","current":-87.345842,"twenty":11.35704,"median":20.858358,"eighty":25.414528,"marketCap":19146208486},{"date":"2021-04-23","current":-85.937134,"twenty":11.298452,"median":20.858358,"eighty":25.414528,"marketCap":18837419775},{"date":"2021-04-30","current":-87.578637,"twenty":11.263114,"median":20.858358,"eighty":25.414528,"marketCap":19197237129},{"date":"2021-05-07","current":-84.988047,"twenty":11.234607,"median":20.858358,"eighty":25.414528,"marketCap":18629379924},{"date":"2021-05-14","current":-83.280884,"twenty":11.206897,"median":20.858358,"eighty":25.414528,"marketCap":18255169876},{"date":"2021-05-21","current":-84.021053,"twenty":11.171746,"median":20.858358,"eighty":25.414528,"marketCap":18417414792},{"date":"2021-05-28","current":-85.495421,"twenty":11.089149,"median":20.858358,"eighty":25.414528,"marketCap":18740596197},{"date":"2021-06-04","current":-80.075478,"twenty":10.969274,"median":20.858358,"eighty":25.414528,"marketCap":17552544717},{"date":"2021-06-11","current":-83.036151,"twenty":9.79183,"median":20.858358,"eighty":25.414528,"marketCap":18201524380},{"date":"2021-06-18","current":-77.657992,"twenty":8.184148,"median":20.858358,"eighty":25.414528,"marketCap":17022631887},{"date":"2021-06-25","current":29.963035,"twenty":7.184001,"median":20.865244,"eighty":25.418143,"marketCap":18855737750},{"date":"2021-07-02","current":30.798864,"twenty":7.184001,"median":20.905048,"eighty":25.486251,"marketCap":19381725299},{"date":"2021-07-09","current":30.892427,"twenty":7.184001,"median":20.944155,"eighty":25.522244,"marketCap":19440604502},{"date":"2021-07-16","current":29.47027,"twenty":7.184001,"median":20.959669,"eighty":25.580429,"marketCap":18545640612},{"date":"2021-07-23","current":30.02992,"twenty":7.184001,"median":20.975423,"eighty":25.668095,"marketCap":18897828727},{"date":"2021-07-30","current":30.312516,"twenty":7.184001,"median":21.028621,"eighty":25.688959,"marketCap":19075666031},{"date":"2021-08-06","current":30.067322,"twenty":7.184001,"median":21.068397,"eighty":25.801548,"marketCap":18921366018},{"date":"2021-08-13","current":29.404425,"twenty":7.184001,"median":21.078042,"eighty":25.840667,"marketCap":18504204529},{"date":"2021-08-20","current":28.849429,"twenty":7.184001,"median":21.123292,"eighty":25.921653,"marketCap":18154945650},{"date":"2021-08-27","current":31.701031,"twenty":7.184001,"median":21.162184,"eighty":26.189678,"marketCap":19949458619},{"date":"2021-09-03","current":30.659378,"twenty":7.184001,"median":21.211851,"eighty":26.345383,"marketCap":19293946619},{"date":"2021-09-10","current":30.785702,"twenty":7.184001,"median":21.235006,"eighty":26.469573,"marketCap":19373442110},{"date":"2021-09-17","current":30.94516,"twenty":7.184001,"median":21.270708,"eighty":26.663658,"marketCap":19473788878},{"date":"2021-09-24","current":25.096299,"twenty":7.184001,"median":21.308691,"eighty":26.809345,"marketCap":20681859699},{"date":"2021-10-01","current":24.663004,"twenty":7.184001,"median":21.322562,"eighty":26.809345,"marketCap":20324781592},{"date":"2021-10-08","current":24.344334,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":20062165763},{"date":"2021-10-15","current":23.48918,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":19357433197},{"date":"2021-10-22","current":22.898604,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":18870739436},{"date":"2021-10-29","current":22.70017,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":18707210332},{"date":"2021-11-05","current":24.328585,"twenty":7.184001,"median":21.329555,"eighty":26.401824,"marketCap":20049187263},{"date":"2021-11-12","current":23.662416,"twenty":7.184001,"median":21.329555,"eighty":25.858542,"marketCap":19500196700},{"date":"2021-11-19","current":22.545833,"twenty":7.184001,"median":21.329555,"eighty":25.812325,"marketCap":18580021029},{"date":"2021-11-26","current":22.134792,"twenty":7.184001,"median":21.329555,"eighty":25.691043,"marketCap":18241282171},{"date":"2021-12-03","current":22.418269,"twenty":7.184001,"median":21.329555,"eighty":25.670576,"marketCap":18474895177},{"date":"2021-12-10","current":23.908095,"twenty":7.184001,"median":21.329555,"eighty":25.580429,"marketCap":19702661305},{"date":"2021-12-17","current":19.698076,"twenty":7.184001,"median":21.322772,"eighty":25.522244,"marketCap":18147836969},{"date":"2021-12-23","current":20.967329,"twenty":7.184001,"median":21.309082,"eighty":25.486251,"marketCap":19317199846},{"date":"2021-12-31","current":21.220897,"twenty":7.184001,"median":21.279752,"eighty":25.418143,"marketCap":19550812851},{"date":"2022-01-07","current":20.193456,"twenty":7.371626,"median":21.250479,"eighty":25.415874,"marketCap":18604230791},{"date":"2022-01-14","current":19.824689,"twenty":7.371626,"median":21.223878,"eighty":25.415874,"marketCap":18264485811},{"date":"2022-01-21","current":18.685116,"twenty":7.371626,"median":21.196024,"eighty":25.415874,"marketCap":17214597186},{"date":"2022-01-28","current":19.203608,"twenty":7.371626,"median":21.162662,"eighty":25.415874,"marketCap":17692283738},{"date":"2022-02-04","current":19.112109,"twenty":7.371626,"median":21.126459,"eighty":25.415874,"marketCap":17607986111},{"date":"2022-02-11","current":20.018777,"twenty":7.371626,"median":21.079177,"eighty":25.414165,"marketCap":18443298958},{"date":"2022-02-18","current":20.065912,"twenty":7.371626,"median":21.070072,"eighty":25.374717,"marketCap":18486725008},{"date":"2022-02-25","current":20.113048,"twenty":7.371626,"median":21.043304,"eighty":25.318518,"marketCap":18530151059},{"date":"2022-03-04","current":18.305258,"twenty":7.371626,"median":21.017602,"eighty":25.297877,"marketCap":16864634311},{"date":"2022-03-11","current":17.88381,"twenty":7.371626,"median":20.973878,"eighty":25.232612,"marketCap":16476354333},{"date":"2022-03-18","current":18.525686,"twenty":7.371626,"median":20.961302,"eighty":24.942429,"marketCap":17067714957},{"date":"2022-03-25","current":15.947031,"twenty":7.371626,"median":20.948712,"eighty":24.855789,"marketCap":16578533274},{"date":"2022-04-01","current":15.980203,"twenty":7.371626,"median":20.909872,"eighty":24.779851,"marketCap":16613018667},{"date":"2022-04-08","current":15.169452,"twenty":7.371626,"median":20.86585,"eighty":24.736048,"marketCap":15770162606},{"date":"2022-04-14","current":15.771767,"twenty":7.371626,"median":20.853981,"eighty":24.719433,"marketCap":16396328993},{"date":"2022-04-22","current":16.083723,"twenty":7.371626,"median":20.823758,"eighty":24.682376,"marketCap":16720638277},{"date":"2022-04-29","current":15.805362,"twenty":7.371626,"median":20.766253,"eighty":24.61309,"marketCap":16431254608},{"date":"2022-05-06","current":15.60979,"twenty":7.371626,"median":20.726986,"eighty":24.564567,"marketCap":16227937634},{"date":"2022-05-13","current":15.366224,"twenty":7.371626,"median":20.685193,"eighty":24.520385,"marketCap":15974726923},{"date":"2022-05-20","current":13.948025,"twenty":7.371626,"median":20.652251,"eighty":24.430685,"marketCap":14500367025},{"date":"2022-05-27","current":15.122659,"twenty":7.371626,"median":20.598245,"eighty":24.395424,"marketCap":15721516213},{"date":"2022-06-03","current":15.091463,"twenty":7.371626,"median":20.576023,"eighty":24.259133,"marketCap":15689085285},{"date":"2022-06-10","current":14.390763,"twenty":7.371626,"median":20.529181,"eighty":24.156884,"marketCap":14960636739},{"date":"2022-06-17","current":13.70206,"twenty":7.371626,"median":20.5001,"eighty":24.062172,"marketCap":14244661628},{"date":"2022-06-24","current":15.684741,"twenty":7.184001,"median":20.46718,"eighty":23.942668,"marketCap":14944421275},{"date":"2022-07-01","current":14.969954,"twenty":7.184001,"median":20.444695,"eighty":23.888207,"marketCap":14263371779},{"date":"2022-07-08","current":15.288073,"twenty":7.184001,"median":20.399793,"eighty":23.822911,"marketCap":14566476225},{"date":"2022-07-15","current":15.328656,"twenty":7.184001,"median":20.376453,"eighty":23.783399,"marketCap":14605143870},{"date":"2022-07-22","current":15.785984,"twenty":7.184001,"median":20.353988,"eighty":23.730621,"marketCap":15040885082},{"date":"2022-07-29","current":16.194455,"twenty":7.184001,"median":20.318456,"eighty":23.699831,"marketCap":15430076505},{"date":"2022-08-05","current":16.076076,"twenty":7.184001,"median":20.278868,"eighty":23.665286,"marketCap":15317285360},{"date":"2022-08-12","current":16.970489,"twenty":7.184001,"median":20.253217,"eighty":23.605145,"marketCap":16169481499},{"date":"2022-08-19","current":16.605117,"twenty":7.184001,"median":20.227766,"eighty":23.564955,"marketCap":15821355296},{"date":"2022-08-26","current":16.077644,"twenty":7.184001,"median":20.193456,"eighty":23.48729,"marketCap":15318778735},{"date":"2022-09-02","current":16.103374,"twenty":7.184001,"median":20.159406,"eighty":23.442092,"marketCap":15343294665},{"date":"2022-09-09","current":16.858561,"twenty":7.184001,"median":20.13196,"eighty":23.391033,"marketCap":16062837204},{"date":"2022-09-16","current":16.683595,"twenty":7.184001,"median":20.10776,"eighty":23.35969,"marketCap":15896128882},{"date":"2022-09-23","current":16.397992,"twenty":7.184001,"median":20.065912,"eighty":23.27746,"marketCap":15002523241},{"date":"2022-09-30","current":16.92454,"twenty":7.184001,"median":20.050245,"eighty":23.192591,"marketCap":15484261261},{"date":"2022-10-07","current":16.813673,"twenty":7.184001,"median":20.01503,"eighty":23.13426,"marketCap":15382829445},{"date":"2022-10-14","current":17.392901,"twenty":7.184001,"median":19.94946,"eighty":23.091998,"marketCap":15912765411},{"date":"2022-10-21","current":17.834346,"twenty":7.184001,"median":19.909218,"eighty":23.002327,"marketCap":16316642705},{"date":"2022-10-28","current":19.061025,"twenty":7.184001,"median":19.882915,"eighty":22.934498,"marketCap":17438932036},{"date":"2022-11-04","current":18.907189,"twenty":7.184001,"median":19.824689,"eighty":22.895644,"marketCap":17298186919},{"date":"2022-11-11","current":18.88311,"twenty":7.184001,"median":19.804326,"eighty":22.855106,"marketCap":17276157248},{"date":"2022-11-18","current":19.68306,"twenty":7.184001,"median":19.786004,"eighty":22.7827,"marketCap":18008031861},{"date":"2022-11-25","current":19.850274,"twenty":7.184001,"median":19.782386,"eighty":22.75109,"marketCap":18161015685},{"date":"2022-12-02","current":19.461,"twenty":7.184001,"median":19.738672,"eighty":22.607404,"marketCap":17804869343},{"date":"2022-12-09","current":19.071727,"twenty":7.184001,"median":19.713701,"eighty":22.567934,"marketCap":17448723001},{"date":"2022-12-16","current":18.838101,"twenty":7.184001,"median":19.672407,"eighty":22.535439,"marketCap":17121949554},{"date":"2022-12-23","current":18.695367,"twenty":7.184001,"median":19.640254,"eighty":22.406491,"marketCap":16992219271},{"date":"2022-12-30","current":18.626694,"twenty":7.184001,"median":19.626835,"eighty":22.286238,"marketCap":16929801871},{"date":"2023-01-06","current":19.681202,"twenty":7.184001,"median":19.599507,"eighty":22.236418,"marketCap":17888244406},{"date":"2023-01-13","current":20.058811,"twenty":7.184001,"median":19.599507,"eighty":22.184632,"marketCap":18231453340},{"date":"2023-01-20","current":19.734763,"twenty":7.184001,"median":19.585843,"eighty":22.134101,"marketCap":17936926524},{"date":"2023-01-27","current":19.867328,"twenty":7.184001,"median":19.572954,"eighty":22.036406,"marketCap":18057414767},{"date":"2023-02-03","current":19.74012,"twenty":7.184001,"median":19.572954,"eighty":21.972826,"marketCap":17941794736},{"date":"2023-02-10","current":19.686558,"twenty":7.184001,"median":19.572954,"eighty":21.911539,"marketCap":17893112617},{"date":"2023-02-17","current":19.562027,"twenty":7.184001,"median":19.562027,"eighty":21.886123,"marketCap":17779926692},{"date":"2023-02-24","current":19.353137,"twenty":7.184001,"median":19.54742,"eighty":21.852995,"marketCap":17590066430},{"date":"2023-03-03","current":19.729407,"twenty":7.184001,"median":19.532894,"eighty":21.818911,"marketCap":17932058312},{"date":"2023-03-10","current":19.278151,"twenty":7.184001,"median":19.513822,"eighty":21.761203,"marketCap":17521911465},{"date":"2023-03-17","current":19.884736,"twenty":7.184001,"median":19.513822,"eighty":21.729571,"marketCap":18073236456},{"date":"2023-03-24","current":19.578064,"twenty":7.184001,"median":19.517839,"eighty":21.70468,"marketCap":18569794063},{"date":"2023-03-31","current":19.909113,"twenty":7.371626,"median":19.547359,"eighty":21.703299,"marketCap":18883793727},{"date":"2023-04-06","current":19.514457,"twenty":6.996377,"median":19.542274,"eighty":21.70606,"marketCap":18509462382},{"date":"2023-04-14","current":19.56673,"twenty":6.808752,"median":19.518282,"eighty":21.707441,"marketCap":18559043458},{"date":"2023-04-20","current":19.321939,"twenty":6.621128,"median":19.511606,"eighty":21.708821,"marketCap":18326858905},{"date":"2023-04-28","current":19.277315,"twenty":-7.268889,"median":19.468295,"eighty":21.712122,"marketCap":18284533596},{"date":"2023-05-05","current":19.496608,"twenty":-21.158906,"median":19.459089,"eighty":21.715423,"marketCap":18492532258},{"date":"2023-05-12","current":18.743109,"twenty":-21.158906,"median":19.443074,"eighty":21.715423,"marketCap":17777839179},{"date":"2023-05-19","current":20.672116,"twenty":-21.158906,"median":19.436898,"eighty":21.715423,"marketCap":19607501833},{"date":"2023-05-26","current":20.530596,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19473270138},{"date":"2023-06-02","current":20.619843,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19557920757},{"date":"2023-06-09","current":20.82766,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19755035768},{"date":"2023-06-16","current":21.273894,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":20178288861},{"date":"2023-06-23","current":19.967708,"twenty":-48.93894,"median":19.430782,"eighty":21.70077,"marketCap":19606292539},{"date":"2023-06-30","current":20.358121,"twenty":-62.828957,"median":19.428705,"eighty":21.660158,"marketCap":19989638911},{"date":"2023-07-07","current":20.211562,"twenty":-62.828957,"median":19.428705,"eighty":21.635433,"marketCap":19845732860},{"date":"2023-07-14","current":20.747302,"twenty":-62.828957,"median":19.428705,"eighty":21.602069,"marketCap":20371775989},{"date":"2023-07-21","current":21.205452,"twenty":-62.828957,"median":19.428705,"eighty":21.576541,"marketCap":20821633561},{"date":"2023-07-28","current":20.993464,"twenty":-62.828957,"median":19.428705,"eighty":21.551062,"marketCap":20613482228},{"date":"2023-08-04","current":20.089657,"twenty":-62.828957,"median":19.428705,"eighty":21.520313,"marketCap":19726034650},{"date":"2023-08-11","current":20.135708,"twenty":-62.828957,"median":19.428705,"eighty":21.505843,"marketCap":19771251242},{"date":"2023-08-18","current":19.559593,"twenty":-62.828957,"median":19.428705,"eighty":21.465768,"marketCap":19205564039},{"date":"2023-08-25","current":19.152127,"twenty":-62.828957,"median":19.393536,"eighty":21.435303,"marketCap":18805473303},{"date":"2023-09-01","current":19.14351,"twenty":-62.828957,"median":19.384297,"eighty":21.373341,"marketCap":18797012170},{"date":"2023-09-08","current":18.447986,"twenty":-62.828957,"median":19.370387,"eighty":21.35078,"marketCap":18114077833},{"date":"2023-09-15","current":18.689265,"twenty":-62.828957,"median":19.351771,"eighty":21.330396,"marketCap":18350989567},{"date":"2023-09-22","current":17.882714,"twenty":-62.828957,"median":19.322339,"eighty":21.313048,"marketCap":17585861363},{"date":"2023-09-29","current":17.588951,"twenty":-62.828957,"median":19.311739,"eighty":21.285178,"marketCap":17296974095},{"date":"2023-10-06","current":17.264192,"twenty":-62.828957,"median":19.277315,"eighty":21.285178,"marketCap":16977606893},{"date":"2023-10-13","current":16.424901,"twenty":-62.828957,"median":19.256331,"eighty":21.285178,"marketCap":16152248072},{"date":"2023-10-20","current":17.40489,"twenty":-62.828957,"median":19.232252,"eighty":21.285178,"marketCap":17115968795},{"date":"2023-10-27","current":17.396326,"twenty":-63.51862,"median":19.213833,"eighty":21.293653,"marketCap":17107546766},{"date":"2023-11-03","current":17.970127,"twenty":-63.51862,"median":19.205008,"eighty":21.293653,"marketCap":17671822695},{"date":"2023-11-10","current":18.126729,"twenty":-63.51862,"median":19.187335,"eighty":21.27262,"marketCap":17825825507},{"date":"2023-11-17","current":19.046768,"twenty":-63.748507,"median":19.15492,"eighty":21.233376,"marketCap":18730592028},{"date":"2023-11-24","current":19.087142,"twenty":-63.748507,"median":19.149665,"eighty":21.210571,"marketCap":18770295878},{"date":"2023-12-01","current":19.143421,"twenty":-63.748507,"median":19.143421,"eighty":21.163822,"marketCap":18825640639},{"date":"2023-12-08","current":19.708658,"twenty":-63.51862,"median":19.143465,"eighty":21.162758,"marketCap":19381494539},{"date":"2023-12-15","current":19.95335,"twenty":-63.51862,"median":19.143465,"eighty":21.162758,"marketCap":19622123933},{"date":"2023-12-22","current":19.355596,"twenty":-63.51862,"median":19.151114,"eighty":21.162758,"marketCap":19516247000},{"date":"2023-12-29","current":19.601404,"twenty":-63.748507,"median":19.158839,"eighty":21.162949,"marketCap":19764095276},{"date":"2024-01-05","current":19.066886,"twenty":-63.978395,"median":19.171157,"eighty":21.16314,"marketCap":19225140893},{"date":"2024-01-12","current":18.947274,"twenty":-63.978395,"median":19.15688,"eighty":21.16314,"marketCap":19104535971},{"date":"2024-01-19","current":18.938984,"twenty":-63.989541,"median":19.149665,"eighty":21.163311,"marketCap":19096177214},{"date":"2024-01-26","current":19.199525,"twenty":-63.978395,"median":19.145048,"eighty":21.16314,"marketCap":19358881003},{"date":"2024-02-02","current":19.804691,"twenty":-63.978395,"median":19.144279,"eighty":21.16314,"marketCap":19969070257},{"date":"2024-02-09","current":19.917198,"twenty":-63.978395,"median":19.144279,"eighty":21.16314,"marketCap":20082510530},{"date":"2024-02-16","current":19.230316,"twenty":-63.978395,"median":19.143465,"eighty":21.16314,"marketCap":19389927814},{"date":"2024-02-23","current":19.951542,"twenty":-63.978395,"median":19.143465,"eighty":21.16314,"marketCap":20117139666},{"date":"2024-03-01","current":20.21682,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20384619887},{"date":"2024-03-08","current":20.510521,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20680758703},{"date":"2024-03-15","current":20.342354,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20511195349},{"date":"2024-03-22","current":18.840732,"twenty":-63.748507,"median":19.143421,"eighty":21.162949,"marketCap":19492621114},{"date":"2024-03-28","current":19.271239,"twenty":-63.748507,"median":19.136758,"eighty":21.130185,"marketCap":19938023446},{"date":"2024-04-05","current":18.286861,"twenty":-63.978395,"median":19.114268,"eighty":21.071747,"marketCap":18919586688},{"date":"2024-04-12","current":17.883076,"twenty":-63.978395,"median":19.093783,"eighty":21.03919,"marketCap":18501830374},{"date":"2024-04-19","current":17.569277,"twenty":-63.978395,"median":19.071675,"eighty":21.034203,"marketCap":18177174038},{"date":"2024-04-26","current":18.059588,"twenty":-63.748507,"median":19.065701,"eighty":21.004314,"marketCap":18684449563},{"date":"2024-05-03","current":17.0582,"twenty":-63.748507,"median":19.052886,"eighty":20.979368,"marketCap":17648413903},{"date":"2024-05-10","current":16.949755,"twenty":-63.748507,"median":19.016182,"eighty":20.965914,"marketCap":17536216493},{"date":"2024-05-17","current":17.468908,"twenty":-63.748507,"median":18.947274,"eighty":20.947272,"marketCap":18073331754},{"date":"2024-05-24","current":17.035127,"twenty":-63.748507,"median":18.935627,"eighty":20.857689,"marketCap":17624542114},{"date":"2024-05-31","current":17.08012,"twenty":-63.748507,"median":18.88311,"eighty":20.829954,"marketCap":17671092103},{"date":"2024-06-07","current":17.317776,"twenty":-63.748507,"median":18.858453,"eighty":20.809015,"marketCap":17916971534},{"date":"2024-06-14","current":17.014361,"twenty":-63.978395,"median":18.845539,"eighty":20.7499,"marketCap":17603057503},{"date":"2024-06-21","current":17.921265,"twenty":-63.989541,"median":18.825588,"eighty":20.692702,"marketCap":18415891932},{"date":"2024-06-28","current":17.669213,"twenty":-64.022979,"median":18.795376,"eighty":20.655493,"marketCap":18156883017},{"date":"2024-07-05","current":16.890987,"twenty":-64.022979,"median":18.744886,"eighty":20.63425,"marketCap":17357178072},{"date":"2024-07-12","current":16.256791,"twenty":-64.022979,"median":18.689203,"eighty":20.616159,"marketCap":16705478222},{"date":"2024-07-15","current":16.525105,"twenty":-64.022979,"median":18.687129,"eighty":20.606821,"marketCap":16981197389},{"date":"2024-08-02","current":16.812699,"twenty":-65.497046,"median":18.641309,"eighty":20.511633,"marketCap":17276729782},{"date":"2024-08-09","current":16.713223,"twenty":-65.497046,"median":18.551392,"eighty":20.496017,"marketCap":17174507645},{"date":"2024-08-16","current":16.685462,"twenty":-65.497046,"median":18.489347,"eighty":20.472218,"marketCap":17145980537},{"date":"2024-08-23","current":17.801682,"twenty":-65.497046,"median":18.438711,"eighty":20.451804,"marketCap":18293008005},{"date":"2024-08-30","current":18.131342,"twenty":-65.497046,"median":18.370682,"eighty":20.408885,"marketCap":18631767412},{"date":"2024-09-06","current":18.26899,"twenty":-65.497046,"median":18.335964,"eighty":20.369494,"marketCap":18773214323},{"date":"2024-09-13","current":18.334922,"twenty":-65.497046,"median":18.299713,"eighty":20.338691,"marketCap":18840966204},{"date":"2024-09-20","current":19.683284,"twenty":-65.497046,"median":18.299713,"eighty":20.285661,"marketCap":20476520396},{"date":"2024-09-27","current":19.189688,"twenty":-65.497046,"median":18.299713,"eighty":20.244455,"marketCap":19963032452},{"date":"2024-10-04","current":18.279609,"twenty":-65.497046,"median":18.293281,"eighty":20.244455,"marketCap":19016277035},{"date":"2024-10-11","current":17.612082,"twenty":-65.497046,"median":18.26498,"eighty":20.244455,"marketCap":18321849222},{"date":"2024-10-18","current":18.554074,"twenty":-65.497046,"median":18.221102,"eighty":20.244455,"marketCap":19301803192},{"date":"2024-10-25","current":18.362061,"twenty":-65.497046,"median":18.211155,"eighty":20.244455,"marketCap":19102052383},{"date":"2024-10-31","current":18.095503,"twenty":-65.497046,"median":18.198286,"eighty":20.244455,"marketCap":18824751259},{"date":"2024-11-08","current":19.029588,"twenty":-65.817495,"median":18.179627,"eighty":20.247529,"marketCap":19796480196},{"date":"2024-11-15","current":19.053307,"twenty":-65.817495,"median":18.179627,"eighty":20.247529,"marketCap":19821155296},{"date":"2024-11-22","current":18.586829,"twenty":-65.817495,"median":18.170506,"eighty":20.247529,"marketCap":19335878330},{"date":"2024-11-29","current":19.909458,"twenty":-65.817495,"median":18.170506,"eighty":20.247529,"marketCap":20711808904},{"date":"2024-12-06","current":19.33342,"twenty":-65.817495,"median":18.170506,"eighty":20.235474,"marketCap":20112556476},{"date":"2024-12-13","current":18.635397,"twenty":-65.817495,"median":18.170506,"eighty":20.222443,"marketCap":19386403535},{"date":"2024-12-20","current":20.659721,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":21554287317},{"date":"2024-12-27","current":21.247618,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":22167639802},{"date":"2025-01-03","current":20.942248,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":21849047056},{"date":"2025-01-10","current":20.630096,"twenty":-66.137945,"median":18.155633,"eighty":20.215768,"marketCap":21523378991},{"date":"2025-01-17","current":20.330295,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":21210597073},{"date":"2025-01-24","current":20.904071,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":21809217149},{"date":"2025-01-31","current":22.029165,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22983027945},{"date":"2025-02-07","current":22.505253,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":23479730317},{"date":"2025-02-14","current":21.722627,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22663217219},{"date":"2025-02-21","current":21.906775,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22855337948},{"date":"2025-02-28","current":21.886563,"twenty":-66.137945,"median":18.155633,"eighty":20.21616,"marketCap":22834251527},{"date":"2025-03-07","current":21.5935,"twenty":-66.458394,"median":18.170506,"eighty":20.285891,"marketCap":22528498415},{"date":"2025-03-14","current":20.338155,"twenty":-66.458394,"median":18.210577,"eighty":20.330295,"marketCap":21218797348},{"date":"2025-03-21","current":22.121057,"twenty":-66.458394,"median":18.264384,"eighty":20.358121,"marketCap":23313381881},{"date":"2025-03-28","current":23.119233,"twenty":-66.458394,"median":18.292093,"eighty":20.407772,"marketCap":24365360020},{"date":"2025-04-04","current":22.283734,"twenty":-66.458394,"median":18.3195,"eighty":20.444695,"marketCap":23484827047},{"date":"2025-04-11","current":21.323228,"twenty":-66.137945,"median":18.354429,"eighty":20.474431,"marketCap":22472550019},{"date":"2025-04-17","current":21.971708,"twenty":-66.137945,"median":18.370682,"eighty":20.514701,"marketCap":23155983296},{"date":"2025-04-25","current":22.257084,"twenty":-66.458394,"median":18.430804,"eighty":20.556095,"marketCap":23456740748},{"date":"2025-05-02","current":22.19268,"twenty":-66.458394,"median":18.465181,"eighty":20.62168,"marketCap":23388865525},{"date":"2025-05-09","current":22.097185,"twenty":-66.458394,"median":18.526891,"eighty":20.642792,"marketCap":23288222954},{"date":"2025-05-16","current":23.207596,"twenty":-66.458394,"median":18.542755,"eighty":20.672116,"marketCap":24458485414},{"date":"2025-05-23","current":22.639065,"twenty":-66.458394,"median":18.588524,"eighty":20.747302,"marketCap":23859311034},{"date":"2025-05-30","current":23.7306,"twenty":-66.458394,"median":18.622574,"eighty":20.828239,"marketCap":25009679032},{"date":"2025-06-06","current":23.880505,"twenty":-66.458394,"median":18.665012,"eighty":20.88386,"marketCap":25167664464},{"date":"2025-06-13","current":24.185868,"twenty":-66.458394,"median":18.686799,"eighty":20.948051,"marketCap":25489486641}],"updateTime":1750011148574}}}