US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dover

181.99

+2.611.45%

Volume:390.37K

Turnover:70.75M

Market Cap:24.95B

PE:10.96

High:182.18

Open:180.21

Low:179.53

Close:179.38

Loading ...

Overview Company News Filings

Getting In Cheap On Dover Corporation (NYSE:DOV) Is Unlikely

Simply Wall St.

Dover Corp. Stock Outperforms Competitors Despite Losses On The Day

Dover (DOV) Receives a Hold from Mediobanca

Jim Cramer Says Dover Corporation (DOV) ‘Has To Scale’

Markem-Imaje Unveils SmartLase UV500 5-Watt UV Laser Coder for Marking and Coding

IDEX's fourth-quarter profit beats estimates on strong equipments sales

Seaport Global Securities Adjusts Dover Price Target to $230 From $215

MT Newswires Live

Dover Corporation’s Promising 2025 Outlook Amid Challenges

Dover Corp Is Maintained at Overweight by JP Morgan

Dover Corp Price Target Raised to $225.00/Share From $220.00 by Oppenheimer

Dover price target raised to $238 from $225 at Baird

RBC Raises Price Target on Dover to $214 From $196, Keeps Sector Perform Rating

MT Newswires Live

Dover Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Barclays Keeps Their Hold Rating on Dover (DOV)

Dover’s Strong Future Performance Projection: Buy Rating Affirmed with Target Price Raised to $230

Dover Corp (DOV) Q4 2024 Earnings Call Highlights: Strong Organic Growth and Strategic Acquisitions

Dover Corp : JP Morgan Raises Target Price to $230 From $208

THOMSON REUTERS

Q4 2024 Dover Corp Earnings Call

Thomson Reuters StreetEvents

Baird Raises Price Target on Dover to $238 From $225

MT Newswires Live

BUZZ-Dover rises to all-time high after Q4 profit beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOV/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","market":"US","secType":"STK","nameCN":"Dover","latestPrice":181.985,"timestamp":1749494256469,"preClose":179.38,"halted":0,"volume":390370,"delay":0,"floatShares":136356257,"shares":137104367,"eps":16.601002,"marketStatus":"Trading","change":2.605,"latestTime":"06-09 14:37:41 EDT","open":180.21,"high":182.175,"low":179.5325,"amount":70753723.2045,"amplitude":0.014731,"askPrice":182.04,"askSize":76,"bidPrice":181.98,"bidSize":26,"shortable":3,"etf":0,"ttmEps":16.601002,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-412714800000,"exchange":"NYSE","adjPreClose":179.38,"dividendRate":0.011292,"preHourTrading":{"tag":"盘前","latestPrice":179.45,"preClose":179.38,"latestTime":"08:02 EDT","volume":3,"amount":538.3499999999999,"timestamp":1749470543034},"postHourTrading":{"tag":"盘后","latestPrice":179.45,"preClose":179.45,"latestTime":"19:57 EDT","volume":185537,"amount":33294605.07,"timestamp":1749254272963},"volumeRatio":0.603776,"impliedVol":0.2505,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","floatShares":136356257,"roa":"6.71%","roe":"16.88%","lyrEps":19.581994,"volumeRatio":0.603776,"shares":137104367,"dividePrice":2.055,"high":182.175,"amplitude":0.014731,"preClose":179.38,"low":179.5325,"week52Low":143.04,"pbRate":"3.50","psRate":"3.23","week52High":222.31,"institutionHeld":0.7966,"latestPrice":181.985,"committee":-0.490196,"eps":16.601002,"divideRate":0.011292,"volume":390370,"delay":0,"ttmEps":16.601002,"open":180.21,"prevYearClose":187.6,"prevWeekClose":179.45,"prevMonthClose":177.75,"prevQuarterClose":175.68,"fiveDayClose":176.08,"twentyDayClose":176.16,"sixtyDayClose":177.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOV\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510067767","title":"Getting In Cheap On Dover Corporation (NYSE:DOV) Is Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067767?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:25","pubTimestamp":1739024748,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Dover Corporation's ( NYSE:DOV ) price-to-earnings (or \"P/E\") ratio of 19.8x is worth...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-dov/dover/news/getting-in-cheap-on-dover-corporation-nysedov-is-unlikely-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2463526074.USD","BK4597","BK4585","BK4161","NYSE","DOV","BK4588"],"gpt_icon":0},{"id":"2509772574","title":"Dover Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772574?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:02","pubTimestamp":1738965720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dover Corp.  slid 1.04% to $202.54 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.Dover Corp. closed 8.89% short of its 52-week high of $222.31, which the company reached on February 4th.Despite its losses, the stock outperformed some of its competitors Friday, as Danaher Corp.  fell 1.55% to $206.76, Paccar Inc.  fell 1.54% to $106.02, and Ingersoll Rand Inc.  fell 1.54% to $90.95.Trading volume  remained 211,679 below its 50-day average volume of 786,639.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"2509747058","title":"Dover (DOV) Receives a Hold from Mediobanca","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747058?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:15","pubTimestamp":1738941316,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Simonetta Chiriotti from Mediobanca initiated coverage with a Hold rating on Dover (DOV – Research Report) and a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dover-dov-receives-a-hold-from-mediobanca?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dover-dov-receives-a-hold-from-mediobanca?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","DOV","BK4597","BK4585","BK4161","BK4588"],"gpt_icon":0},{"id":"2509742091","title":"Jim Cramer Says Dover Corporation (DOV) ‘Has To Scale’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742091","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742091?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:53","pubTimestamp":1738940031,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discusses These 9 Stocks & US AI GPU Advantages.In this article, we are going to take a look at where Dover Corporation  stands against the other stocks.In his latest appearance on CNBC's Squawk on the Street, Jim Cramer spent nearly all of his show discussing stocks. As has been the case with most of his morning appearances in 2025, he discussed Wall Street's favorite GPU stock in quite a bit of detail. While we've covered a lot of his remarks in our coverage of the stock in our next list, some points are worth mentioning in the introduction.The reason is simple: our research has shown that we can outperform the market by imitating the top stock pick","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-dover-corporation-145351303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","BK4161","BK4588","DOV","BK4585","BK4597"],"gpt_icon":0},{"id":"2509784834","title":"Markem-Imaje Unveils SmartLase UV500 5-Watt UV Laser Coder for Marking and Coding","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784834","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784834?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876500,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill., Feb. 6, 2025 /PRNewswire/ --Markem-Imaje, part of Dover  and a global provider of end-to-end supply chain solutions and industrial marking and coding systems, today announced the launch of the SmartLase UV500, a new 5-watt UV laser printer that is well suited for high-density and delicate materials including hard plastics, recyclable films, metal, and glass. This new printer complements Markem-Imaje's CO2 and Fiber laser portfolio.TheSmartLase UV500 is capable of rapid coding for traceability including advanced text messages, logos, and complex 2D codes. This new and powerful UV printer has been engineered to provide exceptional marking speed for fast, demanding applications.Virtually maintenance-free, theSmartLase UV500 helps reduce operational expenses by reducing line stoppages and removing added costs like expensive consumables or external cooling. Meanwhile, its chemical-free production helps businesses achieve sustainability compliance goals and its permanent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/markem-imaje-unveils-smartlase-uv500-211500500.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markem-imaje-unveils-smartlase-uv500-211500500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2463526074.USD","DOV","BK4585","BK4161","BK4597"],"gpt_icon":0},{"id":"2509694413","title":"IDEX's fourth-quarter profit beats estimates on strong equipments sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509694413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509694413?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:50","pubTimestamp":1738709447,"startTime":"0","endTime":"0","summary":"IDEX's fourth-quarter profit beats estimates on strong equipments salesFeb 4  - Industrial equipment maker IDEX Corp IEX.N reported a better-than-expected quarterly profit on Tuesday, driven by strong sales of its health and science technology segment products.Quarterly sales in IDEX's health and sciences technology segment, which includes components and equipment used in clinical diagnostics and drug discovery, as well as in the food processing and cosmetic manufacturing industries, rose 19.3%.   The rise in demand was led by sellers seeking to replenish inventories following an extended destocking cycle triggered by large stockpiles during the COVID-19 pandemic.         Quarterly adjusted earnings per share stood at $2.04, compared with Wall Street estimates of $2.02, according to data compiled by LSEG.    Total revenue for the fourth quarter ended Dec. 31 was $862.9 million, up about 9% from a year earlier. Analysts, on average, were expecting revenue of $863.8 million in the fourth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV2BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","DOV"],"gpt_icon":0},{"id":"2508138110","title":"Seaport Global Securities Adjusts Dover Price Target to $230 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2508138110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508138110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:59","pubTimestamp":1738587555,"startTime":"0","endTime":"0","summary":"Dover (DOV) has an average rating of overweight and mean price target of $226.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOV"],"gpt_icon":0},{"id":"2508106911","title":"Dover Corporation’s Promising 2025 Outlook Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106911?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:30","pubTimestamp":1738369809,"startTime":"0","endTime":"0","summary":"Dover Corporation (($DOV)) has held its Q4 earnings call. Read on for the main highlights of the call. Dover Corporation’s latest earnings call pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dover-corporations-promising-2025-outlook-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dover-corporations-promising-2025-outlook-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4597","BK4588","DOV","BK4161","LU2463526074.USD","BK4585"],"gpt_icon":0},{"id":"2508995568","title":"Dover Corp Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995568?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:00","pubTimestamp":1738346400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 13:00 ET (18:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"2508403993","title":"Dover Corp Price Target Raised to $225.00/Share From $220.00 by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508403993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508403993?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:56","pubTimestamp":1738346160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 12:56 ET (17:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV","OPY"],"gpt_icon":0},{"id":"2507952476","title":"Dover price target raised to $238 from $225 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952476?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:41","pubTimestamp":1738327275,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Dover (DOV) to $238 from $225 and keeps an Outperform rating on the shares. The firm noted its consistent e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dover-price-target-raised-to-238-from-225-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dover-price-target-raised-to-238-from-225-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOV"],"gpt_icon":0},{"id":"2507952647","title":"RBC Raises Price Target on Dover to $214 From $196, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952647?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:38","pubTimestamp":1738327119,"startTime":"0","endTime":"0","summary":"Dover (DOV) has an average rating of overweight and mean price target of $225.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOV"],"gpt_icon":0},{"id":"2507957989","title":"Dover Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957989?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:08","pubTimestamp":1738325313,"startTime":"0","endTime":"0","summary":"NYSE:DOV Earnings and Revenue Growth January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 91%.Looking ahead, revenue is forecast to grow 4.8% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Machinery industry in the US.The company's shares are up 3.1% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Dover   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-full-2024-earnings-eps-120833573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOV"],"gpt_icon":0},{"id":"2507325259","title":"Barclays Keeps Their Hold Rating on Dover (DOV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507325259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507325259?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:16","pubTimestamp":1738311381,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Hold rating on Dover (DOV – Research Report), with a price target of $213.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-dover-dov-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-dover-dov-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOV"],"gpt_icon":0},{"id":"2507934482","title":"Dover’s Strong Future Performance Projection: Buy Rating Affirmed with Target Price Raised to $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934482?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:59","pubTimestamp":1738310363,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Brett Linzey has maintained their bullish stance on DOV stock, giving a Buy rating on January 23. Brett Linzey has given ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dovers-strong-future-performance-projection-buy-rating-affirmed-with-target-price-raised-to-230?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dovers-strong-future-performance-projection-buy-rating-affirmed-with-target-price-raised-to-230?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOV"],"gpt_icon":0},{"id":"2507931917","title":"Dover Corp (DOV) Q4 2024 Earnings Call Highlights: Strong Organic Growth and Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931917","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931917?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:33","pubTimestamp":1738308789,"startTime":"0","endTime":"0","summary":"Organic Growth: Four out of five segments posted positive organic growth.Segment Margin: 22.2%, up 60 basis points year-over-year.Adjusted EPS Growth: 14% in Q4; 8% for the full year.Free Cash Flow: $429 million in Q4, 22% of revenue.Full-Year Adjusted Free Cash Flow: 13.5% of revenue.Clean Energy and Fueling Organic Growth: Up 8% in the quarter.GuruFocus has detected 7 Warning Sign with DOV.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Dover Corp  reported broad-based top-line performance with four out of five segments posting positive organic growth.Bookings were up 7% organically in the quarter, driven by robust order rates in secular growth markets.A: Richard Tobin, CEO: We expect to start slowly in Q1, building inventory, with revenues recognized in Q2 and Q3. The growth will ramp into Q2 and Q3, with decisions on production for Q4 made in August-September.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-corp-dov-q4-2024-073309325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOV"],"gpt_icon":0},{"id":"2507598065","title":"Dover Corp : JP Morgan Raises Target Price to $230 From $208","url":"https://stock-news.laohu8.com/highlight/detail?id=2507598065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507598065?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:23","pubTimestamp":1738301026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OQ201:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2463526074.USD","BK4597","BK4585","DOV","BK4161"],"gpt_icon":0},{"id":"2507980632","title":"Q4 2024 Dover Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980632","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980632?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:21","pubTimestamp":1738300870,"startTime":"0","endTime":"0","summary":"Jack Dickens; Senior Director of Investor Relations; Dover Corp. Richard Tobin; Chairman of the Board, President, Chief Executive Officer; Dover Corp. Brad Cerepak; Chief Financial Officer, Senior Vice President; Dover Corp. Thanks, Jack. Good morning, everyone. Let's start on page 3. Overall, we are encouraged by the fourth quarter. Top-line performance was broad-based with four out of five segments posting positive organic growth on solid underlying demand across the portfolio. Bookings were up 7% organically in the quarter, driven by robust order rates in our secular growth exposed markets as well as positive inflection in several end markets that had tough comps during the year. Our booking strength validates our previous demand outlook for 2025. Segment margin performance for the quarter was solid at 22.2%, up 60 basis points over the prior year. We are quite encouraged by the product mix impact and prior-period fixed cost restructuring on segment margins during the quarter. We ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-dover-corp-earnings-052110049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOV"],"gpt_icon":0},{"id":"2507728706","title":"Baird Raises Price Target on Dover to $238 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2507728706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507728706?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:20","pubTimestamp":1738264804,"startTime":"0","endTime":"0","summary":"Dover (DOV) has an average rating of overweight and mean price target of $217.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOV"],"gpt_icon":0},{"id":"2507795606","title":"BUZZ-Dover rises to all-time high after Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2507795606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507795606?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:56","pubTimestamp":1738259803,"startTime":"0","endTime":"0","summary":"BUZZ-Dover rises to all-time high after Q4 profit beat** Shares of industrial equipment maker Dover DOV.N up as much as 8.7% to a record high of $214.57** Co beats Q4 profit estimates on strong performance in its fueling solutions, pump system manufacturing segments** Reports Q4 adjusted EPS of $2.20, above estimates of $2.08, while revenue rose 1% to $1.93 billion, compared with estimates of $1.95 billion - data compiled by LSEG** Co sees annual adjusted EPS of $9.30 to $9.50 vs estimates of $9.31 per share, and forecasts revenue growth of 2% to 4% vs estimates of 5.1%** DOV rose ~22% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4588","LU2463526074.USD","BK4161","DOV","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOV\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"DOV","amount":0.515,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"DOV","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.05},{"date":"2025-02-28","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOV","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.2},{"date":"2024-11-29","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.42,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.42,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.42,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOV","date":"2025-06-06","current":10.585052,"percent":0.058101,"low":7.680617,"twenty":16.677466,"median":19.404341,"eighty":26.124988,"high":30.275765,"avg":20.305824,"sd":5.163641,"marketCap":24300378007},"quantilePoints":[{"date":"2020-06-12","current":18.579651,"twenty":12.251125,"median":16.675993,"eighty":24.109281,"marketCap":13906720442},{"date":"2020-06-19","current":18.250791,"twenty":12.282333,"median":16.725258,"eighty":24.109281,"marketCap":13660571059},{"date":"2020-06-26","current":17.816157,"twenty":12.327415,"median":16.782635,"eighty":24.109281,"marketCap":13335250821},{"date":"2020-07-02","current":18.735427,"twenty":12.359838,"median":16.838245,"eighty":24.109281,"marketCap":14023317519},{"date":"2020-07-10","current":18.29887,"twenty":12.379368,"median":16.871773,"eighty":24.109281,"marketCap":13696557811},{"date":"2020-07-17","current":19.920094,"twenty":12.397481,"median":16.916596,"eighty":24.109281,"marketCap":14910031088},{"date":"2020-07-24","current":22.49837,"twenty":12.426846,"median":16.968185,"eighty":24.109281,"marketCap":15190292003},{"date":"2020-07-31","current":21.948225,"twenty":12.457526,"median":17.015215,"eighty":24.109281,"marketCap":14818848980},{"date":"2020-08-07","current":23.035721,"twenty":12.481786,"median":17.03878,"eighty":24.109281,"marketCap":15553096816},{"date":"2020-08-14","current":23.779909,"twenty":12.510855,"median":17.065008,"eighty":24.109281,"marketCap":16055552689},{"date":"2020-08-21","current":23.442999,"twenty":12.54237,"median":17.099249,"eighty":24.109281,"marketCap":15828079830},{"date":"2020-08-28","current":23.750056,"twenty":12.55353,"median":17.115624,"eighty":24.109281,"marketCap":16035396866},{"date":"2020-09-04","current":23.374764,"twenty":12.565323,"median":17.157175,"eighty":24.115219,"marketCap":15782009377},{"date":"2020-09-11","current":24.052849,"twenty":12.600221,"median":17.199826,"eighty":24.115219,"marketCap":16239834499},{"date":"2020-09-18","current":24.010203,"twenty":12.622192,"median":17.26835,"eighty":24.150391,"marketCap":16211040466},{"date":"2020-09-25","current":23.135941,"twenty":12.657252,"median":17.301073,"eighty":24.150391,"marketCap":15620762794},{"date":"2020-10-02","current":23.466455,"twenty":12.68839,"median":17.383237,"eighty":24.150391,"marketCap":15843916548},{"date":"2020-10-09","current":24.112555,"twenty":12.783022,"median":17.421632,"eighty":24.150391,"marketCap":16280146145},{"date":"2020-10-16","current":24.323657,"twenty":12.826801,"median":17.438452,"eighty":24.19022,"marketCap":16422676607},{"date":"2020-10-23","current":25.027209,"twenty":12.927491,"median":17.478499,"eighty":24.228011,"marketCap":16754890574},{"date":"2020-10-30","current":23.830415,"twenty":13.01643,"median":17.509211,"eighty":24.23074,"marketCap":15953676232},{"date":"2020-11-06","current":25.059497,"twenty":13.087736,"median":17.544144,"eighty":24.266355,"marketCap":16776506069},{"date":"2020-11-13","current":26.320866,"twenty":13.106766,"median":17.606967,"eighty":24.304639,"marketCap":17620951401},{"date":"2020-11-20","current":26.579167,"twenty":13.155731,"median":17.678207,"eighty":24.32774,"marketCap":17793875360},{"date":"2020-11-27","current":26.665268,"twenty":13.205465,"median":17.748169,"eighty":24.340298,"marketCap":17851516680},{"date":"2020-12-04","current":26.592082,"twenty":13.236122,"median":17.858903,"eighty":24.377274,"marketCap":17802521558},{"date":"2020-12-11","current":26.124988,"twenty":13.286486,"median":17.931338,"eighty":24.409584,"marketCap":17489817399},{"date":"2020-12-18","current":26.660963,"twenty":13.314369,"median":18.009411,"eighty":24.422225,"marketCap":17848634614},{"date":"2020-12-24","current":26.695403,"twenty":13.359781,"median":18.097911,"eighty":24.47428,"marketCap":17871691141},{"date":"2020-12-31","current":27.175412,"twenty":13.421591,"median":18.210864,"eighty":24.534911,"marketCap":18193041498},{"date":"2021-01-08","current":27.864214,"twenty":13.462038,"median":18.251753,"eighty":24.595804,"marketCap":18654172055},{"date":"2021-01-15","current":26.988144,"twenty":13.508924,"median":18.284546,"eighty":24.637009,"marketCap":18067671628},{"date":"2021-01-22","current":26.975229,"twenty":13.546177,"median":18.339813,"eighty":24.684828,"marketCap":18059025430},{"date":"2021-01-29","current":24.561517,"twenty":13.566745,"median":18.447537,"eighty":24.788163,"marketCap":16786593300},{"date":"2021-02-05","current":25.525086,"twenty":13.602593,"median":18.541189,"eighty":24.829131,"marketCap":17445145376},{"date":"2021-02-12","current":25.795664,"twenty":13.67521,"median":18.602742,"eighty":24.927116,"marketCap":17630072084},{"date":"2021-02-19","current":25.694776,"twenty":13.740908,"median":18.638382,"eighty":25.005733,"marketCap":17561120445},{"date":"2021-02-26","current":25.90706,"twenty":13.75597,"median":18.690486,"eighty":25.104114,"marketCap":17706206185},{"date":"2021-03-05","current":27.336299,"twenty":13.806192,"median":18.723888,"eighty":25.165401,"marketCap":18683021064},{"date":"2021-03-12","current":28.549051,"twenty":13.846855,"median":18.798892,"eighty":25.223298,"marketCap":19511877220},{"date":"2021-03-19","current":28.4902,"twenty":13.878608,"median":18.874601,"eighty":25.280247,"marketCap":19471655430},{"date":"2021-03-26","current":29.404492,"twenty":13.893763,"median":18.957777,"eighty":25.335759,"marketCap":20096529655},{"date":"2021-04-01","current":28.990433,"twenty":13.913615,"median":19.015033,"eighty":25.381288,"marketCap":19813540638},{"date":"2021-04-09","current":29.417103,"twenty":13.939575,"median":19.057406,"eighty":25.470408,"marketCap":20105148610},{"date":"2021-04-16","current":29.545314,"twenty":14.020714,"median":19.160234,"eighty":25.492565,"marketCap":20192774650},{"date":"2021-04-23","current":28.814981,"twenty":14.084761,"median":19.327805,"eighty":25.581972,"marketCap":21321386074},{"date":"2021-04-30","current":29.019219,"twenty":14.166885,"median":19.554407,"eighty":25.638721,"marketCap":21472509709},{"date":"2021-05-07","current":29.742803,"twenty":14.540077,"median":19.785473,"eighty":25.679795,"marketCap":22007919161},{"date":"2021-05-14","current":29.44909,"twenty":14.634386,"median":19.902786,"eighty":25.695598,"marketCap":21790588980},{"date":"2021-05-21","current":28.840268,"twenty":14.707425,"median":20.342492,"eighty":25.705102,"marketCap":21340096619},{"date":"2021-05-28","current":29.274029,"twenty":14.871373,"median":20.956678,"eighty":25.738711,"marketCap":21661054436},{"date":"2021-06-04","current":29.789486,"twenty":14.930154,"median":21.402729,"eighty":25.767048,"marketCap":22042461706},{"date":"2021-06-11","current":29.519114,"twenty":15.018617,"median":21.757843,"eighty":25.819733,"marketCap":21842402798},{"date":"2021-06-18","current":27.80741,"twenty":15.371202,"median":21.943663,"eighty":25.83273,"marketCap":20575842805},{"date":"2021-06-25","current":29.04256,"twenty":15.435814,"median":22.028127,"eighty":25.878269,"marketCap":21489780982},{"date":"2021-07-02","current":29.526895,"twenty":15.569205,"median":22.199468,"eighty":25.948816,"marketCap":21848159889},{"date":"2021-07-09","current":29.849784,"twenty":15.618814,"median":22.291533,"eighty":25.960334,"marketCap":22087079161},{"date":"2021-07-16","current":30.139607,"twenty":15.7012,"median":22.340577,"eighty":26.028589,"marketCap":22301530796},{"date":"2021-07-23","current":26.88621,"twenty":15.764019,"median":22.426527,"eighty":26.087779,"marketCap":23651341682},{"date":"2021-07-30","current":27.349342,"twenty":15.805025,"median":22.507674,"eighty":26.119916,"marketCap":24058751122},{"date":"2021-08-06","current":27.737195,"twenty":15.84636,"median":22.563171,"eighty":26.123691,"marketCap":24399938534},{"date":"2021-08-13","current":28.089044,"twenty":15.877663,"median":22.70625,"eighty":26.166596,"marketCap":24709454540},{"date":"2021-08-20","current":28.262514,"twenty":15.941249,"median":22.796942,"eighty":26.246623,"marketCap":24862053129},{"date":"2021-08-27","current":28.571814,"twenty":15.993662,"median":22.845942,"eighty":26.298971,"marketCap":25134139292},{"date":"2021-09-03","current":28.627456,"twenty":16.032653,"median":22.935501,"eighty":26.321727,"marketCap":25183086009},{"date":"2021-09-10","current":28.403254,"twenty":16.081102,"median":22.995428,"eighty":26.360213,"marketCap":24985859531},{"date":"2021-09-17","current":26.616186,"twenty":16.113921,"median":23.05113,"eighty":26.479537,"marketCap":23413806143},{"date":"2021-09-24","current":26.495084,"twenty":16.141657,"median":23.059177,"eighty":26.523294,"marketCap":23307275052},{"date":"2021-10-01","current":25.673556,"twenty":16.175633,"median":23.096957,"eighty":26.523294,"marketCap":22584591169},{"date":"2021-10-08","current":25.830661,"twenty":16.260684,"median":23.120002,"eighty":26.523294,"marketCap":22722793664},{"date":"2021-10-15","current":27.020404,"twenty":16.286242,"median":23.162354,"eighty":26.540229,"marketCap":23769389647},{"date":"2021-10-22","current":25.832505,"twenty":16.32813,"median":23.195647,"eighty":26.550364,"marketCap":24363643134},{"date":"2021-10-29","current":25.812659,"twenty":16.390425,"median":23.235557,"eighty":26.550364,"marketCap":24344925129},{"date":"2021-11-05","current":26.150049,"twenty":16.436923,"median":23.353,"eighty":26.550364,"marketCap":24663131212},{"date":"2021-11-12","current":26.389734,"twenty":16.465772,"median":23.403305,"eighty":26.562487,"marketCap":24889187117},{"date":"2021-11-19","current":26.876736,"twenty":16.561827,"median":23.431656,"eighty":26.588208,"marketCap":25348498160},{"date":"2021-11-26","current":26.142416,"twenty":16.600535,"median":23.45677,"eighty":26.605335,"marketCap":24655931979},{"date":"2021-12-03","current":25.496641,"twenty":16.64698,"median":23.490619,"eighty":26.605335,"marketCap":24046876897},{"date":"2021-12-10","current":26.160736,"twenty":16.687722,"median":23.544094,"eighty":26.605335,"marketCap":24673210138},{"date":"2021-12-17","current":25.997384,"twenty":16.738459,"median":23.581294,"eighty":26.605335,"marketCap":24519146559},{"date":"2021-12-23","current":26.524079,"twenty":16.786733,"median":23.623284,"eighty":26.605335,"marketCap":25015893612},{"date":"2021-12-31","current":27.724029,"twenty":16.847309,"median":23.676375,"eighty":26.660608,"marketCap":26147612984},{"date":"2022-01-07","current":27.925547,"twenty":16.877306,"median":23.709289,"eighty":26.674056,"marketCap":26337672726},{"date":"2022-01-14","current":27.247713,"twenty":16.917056,"median":23.754321,"eighty":26.705677,"marketCap":25698380867},{"date":"2022-01-21","current":26.49202,"twenty":16.955867,"median":23.778843,"eighty":26.717792,"marketCap":24985656835},{"date":"2022-01-28","current":21.400046,"twenty":17.009486,"median":23.787905,"eighty":26.717792,"marketCap":24049756590},{"date":"2022-02-04","current":20.902936,"twenty":17.03837,"median":23.787905,"eighty":26.717792,"marketCap":23491096136},{"date":"2022-02-11","current":20.536233,"twenty":17.062644,"median":23.787905,"eighty":26.717792,"marketCap":23078988587},{"date":"2022-02-18","current":20.384977,"twenty":17.094518,"median":23.787905,"eighty":26.717792,"marketCap":22909004151},{"date":"2022-02-25","current":20.383695,"twenty":17.109202,"median":23.787905,"eighty":26.717792,"marketCap":22907563605},{"date":"2022-03-04","current":19.347975,"twenty":17.148955,"median":23.787905,"eighty":26.717792,"marketCap":21743602380},{"date":"2022-03-11","current":19.308238,"twenty":17.183197,"median":23.787905,"eighty":26.717792,"marketCap":21698945452},{"date":"2022-03-18","current":20.423045,"twenty":17.262882,"median":23.787905,"eighty":26.717792,"marketCap":22951786032},{"date":"2022-03-25","current":20.296099,"twenty":17.294574,"median":23.787905,"eighty":26.717792,"marketCap":22809120947},{"date":"2022-04-01","current":20.33072,"twenty":17.375368,"median":23.787905,"eighty":26.717792,"marketCap":22848029606},{"date":"2022-04-08","current":19.347203,"twenty":17.415745,"median":23.787905,"eighty":26.717792,"marketCap":21742735459},{"date":"2022-04-14","current":18.771455,"twenty":17.435583,"median":23.787905,"eighty":26.717792,"marketCap":21095698859},{"date":"2022-04-22","current":18.452679,"twenty":17.462619,"median":23.787905,"eighty":26.717792,"marketCap":20615369632},{"date":"2022-04-29","current":17.200994,"twenty":17.499683,"median":23.787905,"eighty":26.717792,"marketCap":19216984419},{"date":"2022-05-06","current":17.163572,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19175177026},{"date":"2022-05-13","current":17.140345,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19149227609},{"date":"2022-05-20","current":16.875813,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":18853692590},{"date":"2022-05-27","current":17.362293,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19397188699},{"date":"2022-06-03","current":17.217769,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19235725664},{"date":"2022-06-10","current":16.569989,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":18512025275},{"date":"2022-06-17","current":15.135068,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":16908928000},{"date":"2022-06-24","current":15.900273,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17763817105},{"date":"2022-07-01","current":15.795751,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17647044731},{"date":"2022-07-08","current":15.714456,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17556221774},{"date":"2022-07-15","current":15.553156,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17376017494},{"date":"2022-07-22","current":16.165622,"twenty":17.509364,"median":23.795357,"eighty":26.718657,"marketCap":18466183495},{"date":"2022-07-29","current":16.798976,"twenty":17.488055,"median":23.77138,"eighty":26.718657,"marketCap":19189672028},{"date":"2022-08-05","current":16.842959,"twenty":17.443883,"median":23.739395,"eighty":26.718657,"marketCap":19239914287},{"date":"2022-08-12","current":17.527837,"twenty":17.43396,"median":23.678789,"eighty":26.718657,"marketCap":20022258037},{"date":"2022-08-19","current":17.325515,"twenty":17.429193,"median":23.623284,"eighty":26.718657,"marketCap":19791143645},{"date":"2022-08-26","current":16.083939,"twenty":17.390507,"median":23.579846,"eighty":26.718657,"marketCap":18372876442},{"date":"2022-09-02","current":15.722824,"twenty":17.350693,"median":23.537408,"eighty":26.718657,"marketCap":17960370287},{"date":"2022-09-09","current":15.907119,"twenty":17.289215,"median":23.490619,"eighty":26.718657,"marketCap":18170892717},{"date":"2022-09-16","current":14.855408,"twenty":17.24407,"median":23.45677,"eighty":26.718657,"marketCap":16969511381},{"date":"2022-09-23","current":14.712887,"twenty":17.206413,"median":23.425854,"eighty":26.718657,"marketCap":16806707368},{"date":"2022-09-30","current":14.32341,"twenty":17.163194,"median":23.402484,"eighty":26.718657,"marketCap":16361803298},{"date":"2022-10-07","current":14.832064,"twenty":17.137764,"median":23.273682,"eighty":26.704263,"marketCap":16942845206},{"date":"2022-10-14","current":14.692,"twenty":17.107991,"median":23.232338,"eighty":26.670333,"marketCap":16782848159},{"date":"2022-10-21","current":15.046764,"twenty":17.06521,"median":23.184725,"eighty":26.660608,"marketCap":17523190657},{"date":"2022-10-28","current":15.895216,"twenty":16.993165,"median":23.145461,"eighty":26.605335,"marketCap":18511282465},{"date":"2022-11-04","current":16.036223,"twenty":16.943013,"median":23.118642,"eighty":26.574001,"marketCap":18675496587},{"date":"2022-11-11","current":16.985911,"twenty":16.910039,"median":23.096907,"eighty":26.530248,"marketCap":19781485713},{"date":"2022-11-18","current":16.808748,"twenty":16.882265,"median":23.057643,"eighty":26.509277,"marketCap":19575165406},{"date":"2022-11-25","current":17.232974,"twenty":16.882265,"median":23.05113,"eighty":26.489272,"marketCap":20069211310},{"date":"2022-12-02","current":17.293233,"twenty":16.865533,"median":22.995428,"eighty":26.388138,"marketCap":20139388285},{"date":"2022-12-09","current":16.546017,"twenty":16.844126,"median":22.925855,"eighty":26.321727,"marketCap":19269193795},{"date":"2022-12-16","current":16.086841,"twenty":16.830165,"median":22.845942,"eighty":26.302283,"marketCap":18734445246},{"date":"2022-12-23","current":16.236284,"twenty":16.798064,"median":22.791549,"eighty":26.272158,"marketCap":18908484144},{"date":"2022-12-30","current":16.319442,"twenty":16.765668,"median":22.70625,"eighty":26.231734,"marketCap":19005328369},{"date":"2023-01-06","current":16.802722,"twenty":16.74872,"median":22.609606,"eighty":26.231734,"marketCap":19568147709},{"date":"2023-01-13","current":17.4017,"twenty":16.746033,"median":22.520448,"eighty":26.231734,"marketCap":20265706840},{"date":"2023-01-20","current":16.793081,"twenty":16.743019,"median":22.481058,"eighty":26.231734,"marketCap":19556919393},{"date":"2023-01-27","current":17.472806,"twenty":16.743019,"median":22.398945,"eighty":26.231734,"marketCap":20348515671},{"date":"2023-02-03","current":21.027219,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":22401893959},{"date":"2023-02-10","current":20.097175,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21411047900},{"date":"2023-02-17","current":20.37388,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21705842752},{"date":"2023-02-24","current":19.461147,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20733438880},{"date":"2023-03-03","current":20.280771,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21606646380},{"date":"2023-03-10","current":19.120183,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20370184560},{"date":"2023-03-17","current":17.917133,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19088483406},{"date":"2023-03-24","current":18.556047,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19769166676},{"date":"2023-03-31","current":19.933581,"twenty":16.743606,"median":22.361726,"eighty":26.230464,"marketCap":21236758942},{"date":"2023-04-06","current":18.746278,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19971834179},{"date":"2023-04-14","current":19.351081,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20616177070},{"date":"2023-04-21","current":19.314347,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20577041276},{"date":"2023-04-28","current":18.924989,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20208046649},{"date":"2023-05-05","current":18.580732,"twenty":16.73871,"median":22.415044,"eighty":26.239537,"marketCap":19840449729},{"date":"2023-05-12","current":18.235166,"twenty":16.74872,"median":22.415044,"eighty":26.239537,"marketCap":19471455102},{"date":"2023-05-19","current":18.444759,"twenty":16.78715,"median":22.415044,"eighty":26.239537,"marketCap":19695258297},{"date":"2023-05-26","current":17.710007,"twenty":16.800474,"median":22.424605,"eighty":26.241534,"marketCap":18910692515},{"date":"2023-06-02","current":17.689052,"twenty":16.826282,"median":22.424605,"eighty":26.241534,"marketCap":18888316307},{"date":"2023-06-09","current":18.637288,"twenty":16.848076,"median":22.424605,"eighty":26.241534,"marketCap":19900839705},{"date":"2023-06-16","current":19.263333,"twenty":16.891716,"median":22.424605,"eighty":26.241534,"marketCap":20569328909},{"date":"2023-06-23","current":18.677889,"twenty":16.919036,"median":22.425566,"eighty":26.243532,"marketCap":19944193607},{"date":"2023-06-30","current":18.945071,"twenty":16.949366,"median":22.426527,"eighty":26.245529,"marketCap":20229490255},{"date":"2023-07-07","current":18.850772,"twenty":16.984612,"median":22.426527,"eighty":26.245529,"marketCap":20128797321},{"date":"2023-07-14","current":19.656248,"twenty":17.026149,"median":22.426527,"eighty":26.245529,"marketCap":20988882803},{"date":"2023-07-21","current":19.639222,"twenty":17.066017,"median":22.426527,"eighty":26.245529,"marketCap":20970702135},{"date":"2023-07-28","current":19.984168,"twenty":17.102341,"median":22.426527,"eighty":26.245529,"marketCap":20392204946},{"date":"2023-08-04","current":19.561977,"twenty":17.12486,"median":22.426527,"eighty":26.245529,"marketCap":19961393565},{"date":"2023-08-11","current":19.515372,"twenty":17.133893,"median":22.426527,"eighty":26.245529,"marketCap":19913836465},{"date":"2023-08-18","current":19.152123,"twenty":17.162627,"median":22.426527,"eighty":26.245529,"marketCap":19543170829},{"date":"2023-08-25","current":19.375555,"twenty":17.186799,"median":22.426527,"eighty":26.245529,"marketCap":19771165163},{"date":"2023-09-01","current":20.328227,"twenty":17.211312,"median":22.426527,"eighty":26.245529,"marketCap":20743288247},{"date":"2023-09-08","current":19.426273,"twenty":17.223823,"median":22.426527,"eighty":26.245529,"marketCap":19822918479},{"date":"2023-09-15","current":19.760736,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":20164210612},{"date":"2023-09-22","current":19.404341,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19800538667},{"date":"2023-09-29","current":19.285086,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19678848439},{"date":"2023-10-06","current":18.958847,"twenty":17.229314,"median":22.440797,"eighty":26.246623,"marketCap":19345948735},{"date":"2023-10-12","current":19.489327,"twenty":17.268608,"median":22.440797,"eighty":26.246623,"marketCap":19887260438},{"date":"2023-10-20","current":18.426996,"twenty":17.319714,"median":22.481058,"eighty":26.247716,"marketCap":18803238294},{"date":"2023-10-27","current":17.832102,"twenty":17.37629,"median":22.500954,"eighty":26.255779,"marketCap":18262658299},{"date":"2023-11-03","current":18.202267,"twenty":17.405748,"median":22.500954,"eighty":26.255779,"marketCap":18641760589},{"date":"2023-11-10","current":17.864884,"twenty":17.425943,"median":22.500954,"eighty":26.255779,"marketCap":18296231933},{"date":"2023-11-17","current":18.786881,"twenty":17.463123,"median":22.500954,"eighty":26.255779,"marketCap":19240490405},{"date":"2023-11-24","current":19.080554,"twenty":17.484782,"median":22.500954,"eighty":26.255779,"marketCap":19541254215},{"date":"2023-12-01","current":19.281345,"twenty":17.533033,"median":22.500954,"eighty":26.255779,"marketCap":19746892727},{"date":"2023-12-08","current":19.626923,"twenty":17.562821,"median":22.49837,"eighty":26.252021,"marketCap":20100814791},{"date":"2023-12-15","current":21.211391,"twenty":17.667482,"median":22.49837,"eighty":26.252021,"marketCap":21723540461},{"date":"2023-12-22","current":20.827568,"twenty":17.746538,"median":22.49837,"eighty":26.252021,"marketCap":21330449157},{"date":"2023-12-29","current":21.057042,"twenty":17.769207,"median":22.500954,"eighty":26.255779,"marketCap":21565464599},{"date":"2024-01-05","current":20.229294,"twenty":17.825546,"median":22.503537,"eighty":26.259538,"marketCap":20717730326},{"date":"2024-01-12","current":20.124118,"twenty":17.897946,"median":22.503537,"eighty":26.259538,"marketCap":20610014915},{"date":"2024-01-19","current":20.047626,"twenty":17.943791,"median":22.505606,"eighty":26.263296,"marketCap":20531676434},{"date":"2024-01-26","current":20.483355,"twenty":18.00322,"median":22.503537,"eighty":26.259538,"marketCap":20977925994},{"date":"2024-02-02","current":20.722201,"twenty":18.009215,"median":22.440797,"eighty":26.259538,"marketCap":21899802043},{"date":"2024-02-09","current":21.193431,"twenty":18.009215,"median":22.424605,"eighty":26.259538,"marketCap":22397810955},{"date":"2024-02-16","current":21.529326,"twenty":18.009215,"median":22.324957,"eighty":26.259538,"marketCap":22752794408},{"date":"2024-02-23","current":21.58757,"twenty":18.009215,"median":22.247733,"eighty":26.259538,"marketCap":22814348943},{"date":"2024-03-01","current":21.892031,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":23136111284},{"date":"2024-03-08","current":22.75511,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24048237573},{"date":"2024-03-15","current":23.174736,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24491710016},{"date":"2024-03-22","current":23.125109,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24439262271},{"date":"2024-03-28","current":23.036716,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24345846316},{"date":"2024-04-05","current":22.514159,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23793593172},{"date":"2024-04-12","current":22.524558,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23804583285},{"date":"2024-04-19","current":21.917507,"twenty":18.009215,"median":22.018474,"eighty":26.259538,"marketCap":23163035478},{"date":"2024-04-26","current":16.854185,"twenty":17.991698,"median":21.97678,"eighty":26.255779,"marketCap":24615115957},{"date":"2024-05-03","current":16.70739,"twenty":17.93581,"median":21.900225,"eighty":26.255779,"marketCap":24400724908},{"date":"2024-05-10","current":17.403727,"twenty":17.855139,"median":21.813241,"eighty":26.246623,"marketCap":25417708092},{"date":"2024-05-17","current":17.327506,"twenty":17.81217,"median":21.73172,"eighty":26.246623,"marketCap":25306389662},{"date":"2024-05-24","current":17.34068,"twenty":17.749627,"median":21.597341,"eighty":26.246623,"marketCap":25325629884},{"date":"2024-05-31","current":17.091316,"twenty":17.682199,"median":21.466403,"eighty":26.246623,"marketCap":24961439960},{"date":"2024-06-07","current":16.752557,"twenty":17.630135,"median":21.382077,"eighty":26.246623,"marketCap":24466691384},{"date":"2024-06-14","current":17.068732,"twenty":17.546521,"median":21.260714,"eighty":26.247169,"marketCap":24928456722},{"date":"2024-06-21","current":17.248463,"twenty":17.516944,"median":21.202411,"eighty":26.247716,"marketCap":25190948328},{"date":"2024-06-28","current":16.792079,"twenty":17.502902,"median":21.157355,"eighty":26.231734,"marketCap":24524412052},{"date":"2024-07-05","current":16.652812,"twenty":17.471679,"median":21.027219,"eighty":26.212947,"marketCap":24321015415},{"date":"2024-07-12","current":17.135543,"twenty":17.440756,"median":20.955466,"eighty":26.157988,"marketCap":25026032136},{"date":"2024-07-15","current":17.363264,"twenty":17.428687,"median":20.939573,"eighty":26.153313,"marketCap":25358613123},{"date":"2024-08-02","current":16.416387,"twenty":17.408447,"median":20.782069,"eighty":26.156156,"marketCap":24625532443},{"date":"2024-08-09","current":16.179053,"twenty":17.371326,"median":20.706705,"eighty":26.156156,"marketCap":24269517210},{"date":"2024-08-16","current":16.399893,"twenty":17.338798,"median":20.626678,"eighty":26.156156,"marketCap":24600790072},{"date":"2024-08-23","current":16.635394,"twenty":17.297394,"median":20.559651,"eighty":26.156156,"marketCap":24954056153},{"date":"2024-08-30","current":16.770097,"twenty":17.279708,"median":20.459528,"eighty":26.156156,"marketCap":25156118853},{"date":"2024-09-06","current":16.040684,"twenty":17.26421,"median":20.418468,"eighty":26.156156,"marketCap":24061956205},{"date":"2024-09-13","current":17.106397,"twenty":17.222127,"median":20.358711,"eighty":26.156156,"marketCap":25660588314},{"date":"2024-09-20","current":17.518754,"twenty":17.205255,"median":20.319401,"eighty":26.156156,"marketCap":26279147600},{"date":"2024-09-27","current":17.688279,"twenty":17.205255,"median":20.279589,"eighty":26.156156,"marketCap":26533444195},{"date":"2024-10-04","current":17.377637,"twenty":17.205255,"median":20.242724,"eighty":26.156156,"marketCap":26067462867},{"date":"2024-10-11","current":17.100899,"twenty":17.184766,"median":20.196585,"eighty":26.156156,"marketCap":25652340857},{"date":"2024-10-18","current":17.857803,"twenty":17.184766,"median":20.144983,"eighty":26.156156,"marketCap":26787740790},{"date":"2024-10-25","current":16.277289,"twenty":17.184287,"median":20.119581,"eighty":26.156156,"marketCap":25350331477},{"date":"2024-10-31","current":17.000509,"twenty":17.157524,"median":20.09767,"eighty":26.156156,"marketCap":26476677518},{"date":"2024-11-08","current":17.773059,"twenty":17.139385,"median":20.008842,"eighty":26.157072,"marketCap":27679851060},{"date":"2024-11-15","current":17.802129,"twenty":17.139385,"median":19.970945,"eighty":26.157072,"marketCap":27725124408},{"date":"2024-11-22","current":17.837365,"twenty":17.139385,"median":19.933581,"eighty":26.157072,"marketCap":27780001195},{"date":"2024-11-29","current":18.137752,"twenty":17.139385,"median":19.914545,"eighty":26.157072,"marketCap":28247825799},{"date":"2024-12-06","current":17.774821,"twenty":17.139385,"median":19.856862,"eighty":26.157072,"marketCap":27682594899},{"date":"2024-12-13","current":17.737823,"twenty":17.139385,"median":19.802417,"eighty":26.157072,"marketCap":27624974273},{"date":"2024-12-20","current":16.643744,"twenty":17.133703,"median":19.737433,"eighty":26.157072,"marketCap":25921050056},{"date":"2024-12-27","current":16.817281,"twenty":17.122817,"median":19.720085,"eighty":26.157072,"marketCap":26191318229},{"date":"2025-01-03","current":16.353047,"twenty":17.106162,"median":19.691953,"eighty":26.157072,"marketCap":25468316568},{"date":"2025-01-10","current":16.492229,"twenty":17.10083,"median":19.677805,"eighty":26.157988,"marketCap":25685079874},{"date":"2025-01-17","current":17.131763,"twenty":17.081674,"median":19.657052,"eighty":26.150596,"marketCap":26681093547},{"date":"2025-01-24","current":17.543144,"twenty":17.081674,"median":19.633073,"eighty":26.124988,"marketCap":27321780028},{"date":"2025-01-31","current":10.44889,"twenty":17.075612,"median":19.583227,"eighty":26.124988,"marketCap":28181973655},{"date":"2025-02-07","current":10.410232,"twenty":17.046559,"median":19.547584,"eighty":26.124988,"marketCap":28077707761},{"date":"2025-02-14","current":10.310026,"twenty":17.01489,"median":19.504953,"eighty":26.124988,"marketCap":27807439588},{"date":"2025-02-21","current":10.502825,"twenty":16.983658,"median":19.492361,"eighty":26.124988,"marketCap":28327441179},{"date":"2025-02-28","current":9.998111,"twenty":16.953887,"median":19.466327,"eighty":26.124988,"marketCap":26966165122},{"date":"2025-03-07","current":9.464397,"twenty":16.926046,"median":19.440293,"eighty":26.124988,"marketCap":25526670582},{"date":"2025-03-14","current":9.010053,"twenty":16.900332,"median":19.425738,"eighty":26.124988,"marketCap":24301247679},{"date":"2025-03-21","current":9.213285,"twenty":16.890825,"median":19.425738,"eighty":26.124988,"marketCap":24849389551},{"date":"2025-03-28","current":9.104026,"twenty":16.876845,"median":19.425738,"eighty":26.124988,"marketCap":24554705670},{"date":"2025-04-04","current":8.269596,"twenty":16.848616,"median":19.425738,"eighty":26.124988,"marketCap":22304143197},{"date":"2025-04-11","current":8.108504,"twenty":16.813868,"median":19.41762,"eighty":26.124988,"marketCap":21869655801},{"date":"2025-04-17","current":8.230467,"twenty":16.80238,"median":19.41762,"eighty":26.124988,"marketCap":22198605249},{"date":"2025-04-25","current":10.135945,"twenty":16.794527,"median":19.425738,"eighty":26.124988,"marketCap":23269353167},{"date":"2025-05-02","current":10.14132,"twenty":16.7845,"median":19.425738,"eighty":26.124988,"marketCap":23281692560},{"date":"2025-05-09","current":10.432164,"twenty":16.75801,"median":19.425738,"eighty":26.124988,"marketCap":23949390827},{"date":"2025-05-16","current":11.009672,"twenty":16.750839,"median":19.425738,"eighty":26.124988,"marketCap":25275190056},{"date":"2025-05-23","current":10.740925,"twenty":16.73518,"median":19.425738,"eighty":26.124988,"marketCap":24658220404},{"date":"2025-05-30","current":10.730772,"twenty":16.712928,"median":19.425738,"eighty":26.124988,"marketCap":24634912662},{"date":"2025-06-06","current":10.585052,"twenty":16.677466,"median":19.404341,"eighty":26.124988,"marketCap":24300378007}],"updateTime":1749489751900}}}