US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dover

179.45

+2.211.25%

Post-market: 179.450.00000.00%19:57 EDT

Volume:890.17K

Turnover:159.78M

Market Cap:24.60B

PE:10.81

High:180.40

Open:179.70

Low:178.75

Close:177.24

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOV/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","market":"US","secType":"STK","nameCN":"Dover","latestPrice":179.45,"timestamp":1749240000000,"preClose":177.24,"halted":0,"volume":890168,"hourTrading":{"tag":"盘后","latestPrice":179.45,"preClose":179.45,"latestTime":"19:57 EDT","volume":185537,"amount":33294605.07,"timestamp":1749254272963},"delay":0,"floatShares":136356257,"shares":137104367,"eps":16.601002,"marketStatus":"Market Closed","change":2.21,"latestTime":"06-06 16:00:00 EDT","open":179.7,"high":180.4,"low":178.75,"amount":159776637.09224,"amplitude":0.009309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.601002,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-412714800000,"exchange":"NYSE","adjPreClose":177.24,"dividendRate":0.011452,"preHourTrading":{"tag":"盘前","latestPrice":177.24,"preClose":177.21,"latestTime":"08:02 EDT","volume":3,"amount":531.72,"timestamp":1749211336158},"postHourTrading":{"tag":"盘后","latestPrice":179.45,"preClose":179.45,"latestTime":"19:57 EDT","volume":185537,"amount":33294605.07,"timestamp":1749254272963},"volumeRatio":0.9495976173710112,"impliedVol":0.2544,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","floatShares":136356257,"roa":"6.71%","roe":"16.88%","lyrEps":19.581994,"volumeRatio":0.9495976173710112,"shares":137104367,"dividePrice":2.055,"high":180.4,"amplitude":0.009309,"preClose":177.24,"low":178.75,"week52Low":143.04,"pbRate":"3.45","psRate":"3.18","week52High":222.31,"institutionHeld":0.7966,"latestPrice":179.45,"eps":16.601002,"divideRate":0.011452,"volume":890168,"delay":0,"ttmEps":16.601002,"open":179.7,"prevYearClose":187.6,"prevWeekClose":177.75,"prevMonthClose":177.75,"prevQuarterClose":175.68,"fiveDayClose":177.75,"twentyDayClose":174.68,"sixtyDayClose":181.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOV\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13574551","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011699-DOV","pdf_url":"","pub_time":1637856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011699/0001062993-21-011699-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011699/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEABzBUs7hruq4fSpA","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-26 00:00","pubTimestamp":1637856000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574559","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011071-DOV","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011071/0001062993-21-011071-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011071/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEHYvwPhQWnS2MdRtM","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574558","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011073-DOV","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011073/0001062993-21-011073-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011073/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE93mHNejoQueLkvBT","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574557","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011075-DOV","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011075/0001062993-21-011075-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011075/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEC5DQSGFnL7WMaNCs","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574556","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011077-DOV","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011077/0001062993-21-011077-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011077/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE7N5XKtCWtY3qZern","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574555","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011078-DOV","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011078/0001062993-21-011078-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011078/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE4WjoXtr9Zn3U9opV","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574554","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011081-DOV","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011081/0001062993-21-011081-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011081/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEGBKzMkWX7FdGCBRD","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574553","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011083-DOV","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011083/0001062993-21-011083-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011083/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEGB9sXyARoksqu2oE","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574552","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011085-DOV","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011085/0001062993-21-011085-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011085/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE7q36Eah553xD6urg","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13788447","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521326164-DOV","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000119312521326164/0001193125-21-326164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521326164/g301402g84y83.jpg","primary":true,"translateUrl":"","linkName":"g301402g84y83.jpg","type":"GRAPHIC","id":"NTFILEEwKftw87UZT8S95Y","market":"us","size":21212},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521326164/d301402d8k.htm","primary":false,"translateUrl":"","linkName":"d301402d8k.htm","type":"8-K","id":"NTFILEBMMr76G5FXuoZygq","market":"us","size":28673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13788450","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990521000044-DOV","pdf_url":"","pub_time":1634572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/0000029905-21-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit991pr.htm","primary":true,"translateUrl":"","linkName":"a202110198-kexhibit991pr.htm","type":"EX-99.1","id":"NTFILE2QXKuxGEE2HBTFwC","market":"us","size":837139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/dov-20211019.htm","primary":false,"translateUrl":"","linkName":"dov-20211019.htm","type":"8-K","id":"NTFILE6Uwfp9HcbAcwf1cU","market":"us","size":46964},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992.htm","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992.htm","type":"EX-99.2","id":"NTFILE9s5vfqk7yvA7ZSYo","market":"us","size":31563},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992001.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992001.jpg","type":"GRAPHIC","id":"NTFILE7WsfPXq9Xc8iNeB9","market":"us","size":53491},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992002.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992002.jpg","type":"GRAPHIC","id":"NTFILE4JxbBmDcqoEhXTZm","market":"us","size":258527},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992003.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992003.jpg","type":"GRAPHIC","id":"NTFILE98jZfrHLH5xx1M7x","market":"us","size":118481},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992004.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992004.jpg","type":"GRAPHIC","id":"NTFILE54QwXHBa5okaAMHk","market":"us","size":153201},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992005.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992005.jpg","type":"GRAPHIC","id":"NTFILEiEu1HWd9rw4qCxA4","market":"us","size":196076},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992006.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992006.jpg","type":"GRAPHIC","id":"NTFILE4SUQNTm4eam62REj","market":"us","size":96929},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992007.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992007.jpg","type":"GRAPHIC","id":"NTFILEGYCiE71TbZpFuZV1","market":"us","size":106828},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992008.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992008.jpg","type":"GRAPHIC","id":"NTFILE8LxCNNgXhAqGAWtB","market":"us","size":109413},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992009.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992009.jpg","type":"GRAPHIC","id":"NTFILE2Tz7U5qgxvQnBcqM","market":"us","size":149019},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992010.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992010.jpg","type":"GRAPHIC","id":"NTFILEBycdCwVVgzvYBfJs","market":"us","size":118643},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992011.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992011.jpg","type":"GRAPHIC","id":"NTFILE32R1zcBbN3RiCzYA","market":"us","size":31994},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992012.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992012.jpg","type":"GRAPHIC","id":"NTFILEQtmiRCh3P6mcQdJ7","market":"us","size":99632},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992013.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992013.jpg","type":"GRAPHIC","id":"NTFILE43q6MrdBY8We7k4M","market":"us","size":88909},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992014.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992014.jpg","type":"GRAPHIC","id":"NTFILEE8fkfFwpGFu9qcsQ","market":"us","size":83240},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992015.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992015.jpg","type":"GRAPHIC","id":"NTFILE4JJxhuS6xWA6SNjv","market":"us","size":122748},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992016.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992016.jpg","type":"GRAPHIC","id":"NTFILE9jQU9qaVdMyvQuCs","market":"us","size":125183},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992017.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992017.jpg","type":"GRAPHIC","id":"NTFILE8XZeMaV1ggo63YgM","market":"us","size":152252},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992018.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992018.jpg","type":"GRAPHIC","id":"NTFILE4MKDdSiJqTwUaANr","market":"us","size":93077},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992019.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992019.jpg","type":"GRAPHIC","id":"NTFILE4yw7Lk2cX2wio3xs","market":"us","size":98571},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992020.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992020.jpg","type":"GRAPHIC","id":"NTFILEBTrJMmDAAogK742J","market":"us","size":152694},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992021.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992021.jpg","type":"GRAPHIC","id":"NTFILE8Gcmmx571FpaMUSp","market":"us","size":90655},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/a202110198-kexhibit992022.jpg","primary":false,"translateUrl":"","linkName":"a202110198-kexhibit992022.jpg","type":"GRAPHIC","id":"NTFILE67kcWK1yp8Ex9fvL","market":"us","size":29992},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/dov-20211019_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20211019_g1.jpg","type":"GRAPHIC","id":"NTFILE46e47U7ZgJ2BuQH5","market":"us","size":18150},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000044/doverlogo.jpg","primary":false,"translateUrl":"","linkName":"doverlogo.jpg","type":"GRAPHIC","id":"NTFILE7g5C8jpVDWXXgLSP","market":"us","size":39467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-19 00:00","pubTimestamp":1634572800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13788449","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990521000045-DOV","pdf_url":"","pub_time":1634572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DOV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000045/0000029905-21-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000045/dov-20210930.htm","primary":true,"translateUrl":"","linkName":"dov-20210930.htm","type":"10-Q","id":"NTFILE21kRtDqrStUF9m3M","market":"us","size":2192153},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000045/a2021093010-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2021093010-qexhibit311.htm","type":"EX-31.1","id":"NTFILE3fLzEsMRzWamVBjS","market":"us","size":10624},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000045/a2021093010-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2021093010-qexhibit312.htm","type":"EX-31.2","id":"NTFILE28FEyE86RgpJJyQ2","market":"us","size":10938},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000045/a2021093010-qexhibit32.htm","primary":false,"translateUrl":"","linkName":"a2021093010-qexhibit32.htm","type":"EX-32","id":"NTFILE735UHvLKKaecuXCB","market":"us","size":9351},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000045/dov-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILE73oYXNjrop2WTVMV","market":"us","size":18150}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-19 00:00","pubTimestamp":1634572800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13788451","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521243460-DOV","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000119312521243460/0001193125-21-243460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521243460/d216080dex101.htm","primary":true,"translateUrl":"","linkName":"d216080dex101.htm","type":"EX-10.1","id":"NTFILE8AmkMb3AM2jm7NGf","market":"us","size":76452},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521243460/d216080d8k.htm","primary":false,"translateUrl":"","linkName":"d216080d8k.htm","type":"8-K","id":"NTFILE6CKnnisseCBMn92M","market":"us","size":39555},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521243460/d216080dex102.htm","primary":false,"translateUrl":"","linkName":"d216080dex102.htm","type":"EX-10.2","id":"NTFILEEoB16T9ioeUKCMhE","market":"us","size":83503},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521243460/g216080snap1.jpg","primary":false,"translateUrl":"","linkName":"g216080snap1.jpg","type":"GRAPHIC","id":"NTFILE6jA3rxb9tukN2Tkm","market":"us","size":29075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13061440","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990521000036-DOV","pdf_url":null,"pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DOV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000036/0000029905-21-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":102316,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EARNINGS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000036/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102317,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE EARNINGS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000036/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102318,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000036/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102319,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000036/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102320,"name":"CONDENSED CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000036/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102321,"name":"CONDENSED CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000036/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102322,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000036/R8.htm","cdn_url":"https://static.tigerbbs.com/f3c1c4736f0f94022bd1a91ae598eff5","translation_url":"https://static.tigerbbs.com/354602d89fac767f15bd8eea42384c36","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13061439","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990521000035-DOV","pdf_url":null,"pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000035/0000029905-21-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12939603","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990521000025-DOV","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"DOV","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000025/0000029905-21-000025-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000025/a2020123111-k.htm","primary":true,"translateUrl":null,"linkName":"a2020123111-k.htm","type":"11-K","id":"NTFILEiiruNTjNoXAvEXFa","market":"us","size":207521},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000025/a2020123111-kexhibit231.htm","primary":false,"translateUrl":null,"linkName":"a2020123111-kexhibit231.htm","type":"EX-23.1","id":"NTFILE735Mp6CcyMWq7opH","market":"us","size":3290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12717301","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521157082-DOV","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DOV","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000119312521157082/0001193125-21-157082-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521157082/d437756ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d437756ds8pos.htm","type":"S-8 POS","id":"NTFILEBGWfVJkNq4jhKk3M","market":"us","size":62988},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521157082/d437756dex51.htm","primary":false,"translateUrl":null,"linkName":"d437756dex51.htm","type":"EX-5.1","id":"NTFILEa5m2kz5zE4VkfBoV","market":"us","size":7515},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521157082/d437756dex231.htm","primary":false,"translateUrl":null,"linkName":"d437756dex231.htm","type":"EX-23.1","id":"NTFILEEySsbWditJPGRZd3","market":"us","size":1502},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521157082/g437756g49q54.jpg","primary":false,"translateUrl":null,"linkName":"g437756g49q54.jpg","type":"GRAPHIC","id":"NTFILE8kghD6kVE8xrx3Gz","market":"us","size":4135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12717282","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521157079-DOV","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"DOV","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000119312521157079/0001193125-21-157079-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521157079/d426332ds8.htm","primary":true,"translateUrl":null,"linkName":"d426332ds8.htm","type":"S-8","id":"NTFILEEkTK4Zzkf3dKpWC3","market":"us","size":69267},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521157079/d426332dex51.htm","primary":false,"translateUrl":null,"linkName":"d426332dex51.htm","type":"EX-5.1","id":"NTFILEHE3Pd6n47ATGAoXX","market":"us","size":6647},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521157079/d426332dex231.htm","primary":false,"translateUrl":null,"linkName":"d426332dex231.htm","type":"EX-23.1","id":"NTFILE412DNmkBRUyEHPs2","market":"us","size":1507},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521157079/g426332g0210052651585.jpg","primary":false,"translateUrl":null,"linkName":"g426332g0210052651585.jpg","type":"GRAPHIC","id":"NTFILE9UzNxjyRAYrEaQ73","market":"us","size":2558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713041","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521156215-DOV","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000119312521156215/0001193125-21-156215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521156215/d662152dex101.htm","primary":true,"translateUrl":null,"linkName":"d662152dex101.htm","type":"EX-10.1","id":"NTFILEEHdzWsjnik3EQ3B3","market":"us","size":135621},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521156215/d662152d8k.htm","primary":false,"translateUrl":null,"linkName":"d662152d8k.htm","type":"8-K","id":"NTFILEKGwbb5TxoZx1vbAk","market":"us","size":58042},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521156215/g662152g0508102130610.jpg","primary":false,"translateUrl":null,"linkName":"g662152g0508102130610.jpg","type":"GRAPHIC","id":"NTFILEkob2hs83cvm8U3DS","market":"us","size":6413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513679","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990521000019-DOV","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/0000029905-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit991pr.htm","primary":true,"translateUrl":null,"linkName":"a202104208-kexhibit991pr.htm","type":"EX-99.1","id":"NTFILE6r6cRSYMCpSLt7xd","market":"us","size":605309},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/dov-20210420.htm","primary":false,"translateUrl":null,"linkName":"dov-20210420.htm","type":"8-K","id":"NTFILEEL2vfxmJy56ushXg","market":"us","size":48090},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992.htm","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992.htm","type":"EX-99.2","id":"NTFILEBxGsiUjxY4zQzoJT","market":"us","size":30682},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992001.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992001.jpg","type":"GRAPHIC","id":"NTFILEAv34wyKpyk6hhzjj","market":"us","size":53046},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992002.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992002.jpg","type":"GRAPHIC","id":"NTFILE5cTRPrTnpvPL2fWG","market":"us","size":243950},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992003.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992003.jpg","type":"GRAPHIC","id":"NTFILEBnS6wFsdmi9e6W1p","market":"us","size":119708},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992004.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992004.jpg","type":"GRAPHIC","id":"NTFILE51torEDCWjNkkNFE","market":"us","size":153341},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992005.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992005.jpg","type":"GRAPHIC","id":"NTFILECJod6RzneAxZ4NBL","market":"us","size":189863},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992006.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992006.jpg","type":"GRAPHIC","id":"NTFILEG1kF8epakJziEpi1","market":"us","size":94683},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992007.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992007.jpg","type":"GRAPHIC","id":"NTFILEHaYAGvk77HX1ZNsY","market":"us","size":106066},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992008.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992008.jpg","type":"GRAPHIC","id":"NTFILE8bmyPN5ywgcaxYEo","market":"us","size":106608},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992009.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992009.jpg","type":"GRAPHIC","id":"NTFILE96Cqe5zJJaD8DcTZ","market":"us","size":161858},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992010.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992010.jpg","type":"GRAPHIC","id":"NTFILEBbXtmbn8S9Nw8arD","market":"us","size":81304},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992011.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992011.jpg","type":"GRAPHIC","id":"NTFILEAzyy6W2tQXMW8uYQ","market":"us","size":108131},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992012.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992012.jpg","type":"GRAPHIC","id":"NTFILEFBmKeZmQGVR683WX","market":"us","size":32002},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992013.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992013.jpg","type":"GRAPHIC","id":"NTFILE65LZXkchiFMV1JG1","market":"us","size":75113},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992014.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992014.jpg","type":"GRAPHIC","id":"NTFILEHsoyre4Vb91WcUEx","market":"us","size":77485},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992015.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992015.jpg","type":"GRAPHIC","id":"NTFILE7t43gNzrxn9hqgQu","market":"us","size":100088},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992016.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992016.jpg","type":"GRAPHIC","id":"NTFILEGmF1QMgScwuDjDqH","market":"us","size":102140},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992017.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992017.jpg","type":"GRAPHIC","id":"NTFILEEGAzAoEHztCk93R6","market":"us","size":152146},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992018.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992018.jpg","type":"GRAPHIC","id":"NTFILE6LRpYH6oKDXbNeuQ","market":"us","size":93016},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992019.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992019.jpg","type":"GRAPHIC","id":"NTFILED89RxoGhqxmFwD2X","market":"us","size":98097},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992020.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992020.jpg","type":"GRAPHIC","id":"NTFILEopbccbT6DFfa5kT4","market":"us","size":144176},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992021.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992021.jpg","type":"GRAPHIC","id":"NTFILE9hapSVYg89UzrJBx","market":"us","size":90586},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/a202104208-kexhibit992022.jpg","primary":false,"translateUrl":null,"linkName":"a202104208-kexhibit992022.jpg","type":"GRAPHIC","id":"NTFILE4FYj2898vyet8cw3","market":"us","size":29992},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/dov-20210420_g1.jpg","primary":false,"translateUrl":null,"linkName":"dov-20210420_g1.jpg","type":"GRAPHIC","id":"NTFILE7VquozH9qfKP9gNj","market":"us","size":18150},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990521000019/doverlogo1a.jpg","primary":false,"translateUrl":null,"linkName":"doverlogo1a.jpg","type":"GRAPHIC","id":"NTFILEDQbpdsKgh2r1Vm4z","market":"us","size":39467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOV\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"DOV","amount":0.515,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"DOV","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.05},{"date":"2025-02-28","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOV","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.2},{"date":"2024-11-29","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.42,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.42,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.42,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOV","date":"2025-06-06","current":10.585052,"percent":0.058101,"low":7.680617,"twenty":16.677466,"median":19.404341,"eighty":26.124988,"high":30.275765,"avg":20.305824,"sd":5.163641,"marketCap":24300378007},"quantilePoints":[{"date":"2020-06-12","current":18.579651,"twenty":12.251125,"median":16.675993,"eighty":24.109281,"marketCap":13906720442},{"date":"2020-06-19","current":18.250791,"twenty":12.282333,"median":16.725258,"eighty":24.109281,"marketCap":13660571059},{"date":"2020-06-26","current":17.816157,"twenty":12.327415,"median":16.782635,"eighty":24.109281,"marketCap":13335250821},{"date":"2020-07-02","current":18.735427,"twenty":12.359838,"median":16.838245,"eighty":24.109281,"marketCap":14023317519},{"date":"2020-07-10","current":18.29887,"twenty":12.379368,"median":16.871773,"eighty":24.109281,"marketCap":13696557811},{"date":"2020-07-17","current":19.920094,"twenty":12.397481,"median":16.916596,"eighty":24.109281,"marketCap":14910031088},{"date":"2020-07-24","current":22.49837,"twenty":12.426846,"median":16.968185,"eighty":24.109281,"marketCap":15190292003},{"date":"2020-07-31","current":21.948225,"twenty":12.457526,"median":17.015215,"eighty":24.109281,"marketCap":14818848980},{"date":"2020-08-07","current":23.035721,"twenty":12.481786,"median":17.03878,"eighty":24.109281,"marketCap":15553096816},{"date":"2020-08-14","current":23.779909,"twenty":12.510855,"median":17.065008,"eighty":24.109281,"marketCap":16055552689},{"date":"2020-08-21","current":23.442999,"twenty":12.54237,"median":17.099249,"eighty":24.109281,"marketCap":15828079830},{"date":"2020-08-28","current":23.750056,"twenty":12.55353,"median":17.115624,"eighty":24.109281,"marketCap":16035396866},{"date":"2020-09-04","current":23.374764,"twenty":12.565323,"median":17.157175,"eighty":24.115219,"marketCap":15782009377},{"date":"2020-09-11","current":24.052849,"twenty":12.600221,"median":17.199826,"eighty":24.115219,"marketCap":16239834499},{"date":"2020-09-18","current":24.010203,"twenty":12.622192,"median":17.26835,"eighty":24.150391,"marketCap":16211040466},{"date":"2020-09-25","current":23.135941,"twenty":12.657252,"median":17.301073,"eighty":24.150391,"marketCap":15620762794},{"date":"2020-10-02","current":23.466455,"twenty":12.68839,"median":17.383237,"eighty":24.150391,"marketCap":15843916548},{"date":"2020-10-09","current":24.112555,"twenty":12.783022,"median":17.421632,"eighty":24.150391,"marketCap":16280146145},{"date":"2020-10-16","current":24.323657,"twenty":12.826801,"median":17.438452,"eighty":24.19022,"marketCap":16422676607},{"date":"2020-10-23","current":25.027209,"twenty":12.927491,"median":17.478499,"eighty":24.228011,"marketCap":16754890574},{"date":"2020-10-30","current":23.830415,"twenty":13.01643,"median":17.509211,"eighty":24.23074,"marketCap":15953676232},{"date":"2020-11-06","current":25.059497,"twenty":13.087736,"median":17.544144,"eighty":24.266355,"marketCap":16776506069},{"date":"2020-11-13","current":26.320866,"twenty":13.106766,"median":17.606967,"eighty":24.304639,"marketCap":17620951401},{"date":"2020-11-20","current":26.579167,"twenty":13.155731,"median":17.678207,"eighty":24.32774,"marketCap":17793875360},{"date":"2020-11-27","current":26.665268,"twenty":13.205465,"median":17.748169,"eighty":24.340298,"marketCap":17851516680},{"date":"2020-12-04","current":26.592082,"twenty":13.236122,"median":17.858903,"eighty":24.377274,"marketCap":17802521558},{"date":"2020-12-11","current":26.124988,"twenty":13.286486,"median":17.931338,"eighty":24.409584,"marketCap":17489817399},{"date":"2020-12-18","current":26.660963,"twenty":13.314369,"median":18.009411,"eighty":24.422225,"marketCap":17848634614},{"date":"2020-12-24","current":26.695403,"twenty":13.359781,"median":18.097911,"eighty":24.47428,"marketCap":17871691141},{"date":"2020-12-31","current":27.175412,"twenty":13.421591,"median":18.210864,"eighty":24.534911,"marketCap":18193041498},{"date":"2021-01-08","current":27.864214,"twenty":13.462038,"median":18.251753,"eighty":24.595804,"marketCap":18654172055},{"date":"2021-01-15","current":26.988144,"twenty":13.508924,"median":18.284546,"eighty":24.637009,"marketCap":18067671628},{"date":"2021-01-22","current":26.975229,"twenty":13.546177,"median":18.339813,"eighty":24.684828,"marketCap":18059025430},{"date":"2021-01-29","current":24.561517,"twenty":13.566745,"median":18.447537,"eighty":24.788163,"marketCap":16786593300},{"date":"2021-02-05","current":25.525086,"twenty":13.602593,"median":18.541189,"eighty":24.829131,"marketCap":17445145376},{"date":"2021-02-12","current":25.795664,"twenty":13.67521,"median":18.602742,"eighty":24.927116,"marketCap":17630072084},{"date":"2021-02-19","current":25.694776,"twenty":13.740908,"median":18.638382,"eighty":25.005733,"marketCap":17561120445},{"date":"2021-02-26","current":25.90706,"twenty":13.75597,"median":18.690486,"eighty":25.104114,"marketCap":17706206185},{"date":"2021-03-05","current":27.336299,"twenty":13.806192,"median":18.723888,"eighty":25.165401,"marketCap":18683021064},{"date":"2021-03-12","current":28.549051,"twenty":13.846855,"median":18.798892,"eighty":25.223298,"marketCap":19511877220},{"date":"2021-03-19","current":28.4902,"twenty":13.878608,"median":18.874601,"eighty":25.280247,"marketCap":19471655430},{"date":"2021-03-26","current":29.404492,"twenty":13.893763,"median":18.957777,"eighty":25.335759,"marketCap":20096529655},{"date":"2021-04-01","current":28.990433,"twenty":13.913615,"median":19.015033,"eighty":25.381288,"marketCap":19813540638},{"date":"2021-04-09","current":29.417103,"twenty":13.939575,"median":19.057406,"eighty":25.470408,"marketCap":20105148610},{"date":"2021-04-16","current":29.545314,"twenty":14.020714,"median":19.160234,"eighty":25.492565,"marketCap":20192774650},{"date":"2021-04-23","current":28.814981,"twenty":14.084761,"median":19.327805,"eighty":25.581972,"marketCap":21321386074},{"date":"2021-04-30","current":29.019219,"twenty":14.166885,"median":19.554407,"eighty":25.638721,"marketCap":21472509709},{"date":"2021-05-07","current":29.742803,"twenty":14.540077,"median":19.785473,"eighty":25.679795,"marketCap":22007919161},{"date":"2021-05-14","current":29.44909,"twenty":14.634386,"median":19.902786,"eighty":25.695598,"marketCap":21790588980},{"date":"2021-05-21","current":28.840268,"twenty":14.707425,"median":20.342492,"eighty":25.705102,"marketCap":21340096619},{"date":"2021-05-28","current":29.274029,"twenty":14.871373,"median":20.956678,"eighty":25.738711,"marketCap":21661054436},{"date":"2021-06-04","current":29.789486,"twenty":14.930154,"median":21.402729,"eighty":25.767048,"marketCap":22042461706},{"date":"2021-06-11","current":29.519114,"twenty":15.018617,"median":21.757843,"eighty":25.819733,"marketCap":21842402798},{"date":"2021-06-18","current":27.80741,"twenty":15.371202,"median":21.943663,"eighty":25.83273,"marketCap":20575842805},{"date":"2021-06-25","current":29.04256,"twenty":15.435814,"median":22.028127,"eighty":25.878269,"marketCap":21489780982},{"date":"2021-07-02","current":29.526895,"twenty":15.569205,"median":22.199468,"eighty":25.948816,"marketCap":21848159889},{"date":"2021-07-09","current":29.849784,"twenty":15.618814,"median":22.291533,"eighty":25.960334,"marketCap":22087079161},{"date":"2021-07-16","current":30.139607,"twenty":15.7012,"median":22.340577,"eighty":26.028589,"marketCap":22301530796},{"date":"2021-07-23","current":26.88621,"twenty":15.764019,"median":22.426527,"eighty":26.087779,"marketCap":23651341682},{"date":"2021-07-30","current":27.349342,"twenty":15.805025,"median":22.507674,"eighty":26.119916,"marketCap":24058751122},{"date":"2021-08-06","current":27.737195,"twenty":15.84636,"median":22.563171,"eighty":26.123691,"marketCap":24399938534},{"date":"2021-08-13","current":28.089044,"twenty":15.877663,"median":22.70625,"eighty":26.166596,"marketCap":24709454540},{"date":"2021-08-20","current":28.262514,"twenty":15.941249,"median":22.796942,"eighty":26.246623,"marketCap":24862053129},{"date":"2021-08-27","current":28.571814,"twenty":15.993662,"median":22.845942,"eighty":26.298971,"marketCap":25134139292},{"date":"2021-09-03","current":28.627456,"twenty":16.032653,"median":22.935501,"eighty":26.321727,"marketCap":25183086009},{"date":"2021-09-10","current":28.403254,"twenty":16.081102,"median":22.995428,"eighty":26.360213,"marketCap":24985859531},{"date":"2021-09-17","current":26.616186,"twenty":16.113921,"median":23.05113,"eighty":26.479537,"marketCap":23413806143},{"date":"2021-09-24","current":26.495084,"twenty":16.141657,"median":23.059177,"eighty":26.523294,"marketCap":23307275052},{"date":"2021-10-01","current":25.673556,"twenty":16.175633,"median":23.096957,"eighty":26.523294,"marketCap":22584591169},{"date":"2021-10-08","current":25.830661,"twenty":16.260684,"median":23.120002,"eighty":26.523294,"marketCap":22722793664},{"date":"2021-10-15","current":27.020404,"twenty":16.286242,"median":23.162354,"eighty":26.540229,"marketCap":23769389647},{"date":"2021-10-22","current":25.832505,"twenty":16.32813,"median":23.195647,"eighty":26.550364,"marketCap":24363643134},{"date":"2021-10-29","current":25.812659,"twenty":16.390425,"median":23.235557,"eighty":26.550364,"marketCap":24344925129},{"date":"2021-11-05","current":26.150049,"twenty":16.436923,"median":23.353,"eighty":26.550364,"marketCap":24663131212},{"date":"2021-11-12","current":26.389734,"twenty":16.465772,"median":23.403305,"eighty":26.562487,"marketCap":24889187117},{"date":"2021-11-19","current":26.876736,"twenty":16.561827,"median":23.431656,"eighty":26.588208,"marketCap":25348498160},{"date":"2021-11-26","current":26.142416,"twenty":16.600535,"median":23.45677,"eighty":26.605335,"marketCap":24655931979},{"date":"2021-12-03","current":25.496641,"twenty":16.64698,"median":23.490619,"eighty":26.605335,"marketCap":24046876897},{"date":"2021-12-10","current":26.160736,"twenty":16.687722,"median":23.544094,"eighty":26.605335,"marketCap":24673210138},{"date":"2021-12-17","current":25.997384,"twenty":16.738459,"median":23.581294,"eighty":26.605335,"marketCap":24519146559},{"date":"2021-12-23","current":26.524079,"twenty":16.786733,"median":23.623284,"eighty":26.605335,"marketCap":25015893612},{"date":"2021-12-31","current":27.724029,"twenty":16.847309,"median":23.676375,"eighty":26.660608,"marketCap":26147612984},{"date":"2022-01-07","current":27.925547,"twenty":16.877306,"median":23.709289,"eighty":26.674056,"marketCap":26337672726},{"date":"2022-01-14","current":27.247713,"twenty":16.917056,"median":23.754321,"eighty":26.705677,"marketCap":25698380867},{"date":"2022-01-21","current":26.49202,"twenty":16.955867,"median":23.778843,"eighty":26.717792,"marketCap":24985656835},{"date":"2022-01-28","current":21.400046,"twenty":17.009486,"median":23.787905,"eighty":26.717792,"marketCap":24049756590},{"date":"2022-02-04","current":20.902936,"twenty":17.03837,"median":23.787905,"eighty":26.717792,"marketCap":23491096136},{"date":"2022-02-11","current":20.536233,"twenty":17.062644,"median":23.787905,"eighty":26.717792,"marketCap":23078988587},{"date":"2022-02-18","current":20.384977,"twenty":17.094518,"median":23.787905,"eighty":26.717792,"marketCap":22909004151},{"date":"2022-02-25","current":20.383695,"twenty":17.109202,"median":23.787905,"eighty":26.717792,"marketCap":22907563605},{"date":"2022-03-04","current":19.347975,"twenty":17.148955,"median":23.787905,"eighty":26.717792,"marketCap":21743602380},{"date":"2022-03-11","current":19.308238,"twenty":17.183197,"median":23.787905,"eighty":26.717792,"marketCap":21698945452},{"date":"2022-03-18","current":20.423045,"twenty":17.262882,"median":23.787905,"eighty":26.717792,"marketCap":22951786032},{"date":"2022-03-25","current":20.296099,"twenty":17.294574,"median":23.787905,"eighty":26.717792,"marketCap":22809120947},{"date":"2022-04-01","current":20.33072,"twenty":17.375368,"median":23.787905,"eighty":26.717792,"marketCap":22848029606},{"date":"2022-04-08","current":19.347203,"twenty":17.415745,"median":23.787905,"eighty":26.717792,"marketCap":21742735459},{"date":"2022-04-14","current":18.771455,"twenty":17.435583,"median":23.787905,"eighty":26.717792,"marketCap":21095698859},{"date":"2022-04-22","current":18.452679,"twenty":17.462619,"median":23.787905,"eighty":26.717792,"marketCap":20615369632},{"date":"2022-04-29","current":17.200994,"twenty":17.499683,"median":23.787905,"eighty":26.717792,"marketCap":19216984419},{"date":"2022-05-06","current":17.163572,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19175177026},{"date":"2022-05-13","current":17.140345,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19149227609},{"date":"2022-05-20","current":16.875813,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":18853692590},{"date":"2022-05-27","current":17.362293,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19397188699},{"date":"2022-06-03","current":17.217769,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19235725664},{"date":"2022-06-10","current":16.569989,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":18512025275},{"date":"2022-06-17","current":15.135068,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":16908928000},{"date":"2022-06-24","current":15.900273,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17763817105},{"date":"2022-07-01","current":15.795751,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17647044731},{"date":"2022-07-08","current":15.714456,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17556221774},{"date":"2022-07-15","current":15.553156,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17376017494},{"date":"2022-07-22","current":16.165622,"twenty":17.509364,"median":23.795357,"eighty":26.718657,"marketCap":18466183495},{"date":"2022-07-29","current":16.798976,"twenty":17.488055,"median":23.77138,"eighty":26.718657,"marketCap":19189672028},{"date":"2022-08-05","current":16.842959,"twenty":17.443883,"median":23.739395,"eighty":26.718657,"marketCap":19239914287},{"date":"2022-08-12","current":17.527837,"twenty":17.43396,"median":23.678789,"eighty":26.718657,"marketCap":20022258037},{"date":"2022-08-19","current":17.325515,"twenty":17.429193,"median":23.623284,"eighty":26.718657,"marketCap":19791143645},{"date":"2022-08-26","current":16.083939,"twenty":17.390507,"median":23.579846,"eighty":26.718657,"marketCap":18372876442},{"date":"2022-09-02","current":15.722824,"twenty":17.350693,"median":23.537408,"eighty":26.718657,"marketCap":17960370287},{"date":"2022-09-09","current":15.907119,"twenty":17.289215,"median":23.490619,"eighty":26.718657,"marketCap":18170892717},{"date":"2022-09-16","current":14.855408,"twenty":17.24407,"median":23.45677,"eighty":26.718657,"marketCap":16969511381},{"date":"2022-09-23","current":14.712887,"twenty":17.206413,"median":23.425854,"eighty":26.718657,"marketCap":16806707368},{"date":"2022-09-30","current":14.32341,"twenty":17.163194,"median":23.402484,"eighty":26.718657,"marketCap":16361803298},{"date":"2022-10-07","current":14.832064,"twenty":17.137764,"median":23.273682,"eighty":26.704263,"marketCap":16942845206},{"date":"2022-10-14","current":14.692,"twenty":17.107991,"median":23.232338,"eighty":26.670333,"marketCap":16782848159},{"date":"2022-10-21","current":15.046764,"twenty":17.06521,"median":23.184725,"eighty":26.660608,"marketCap":17523190657},{"date":"2022-10-28","current":15.895216,"twenty":16.993165,"median":23.145461,"eighty":26.605335,"marketCap":18511282465},{"date":"2022-11-04","current":16.036223,"twenty":16.943013,"median":23.118642,"eighty":26.574001,"marketCap":18675496587},{"date":"2022-11-11","current":16.985911,"twenty":16.910039,"median":23.096907,"eighty":26.530248,"marketCap":19781485713},{"date":"2022-11-18","current":16.808748,"twenty":16.882265,"median":23.057643,"eighty":26.509277,"marketCap":19575165406},{"date":"2022-11-25","current":17.232974,"twenty":16.882265,"median":23.05113,"eighty":26.489272,"marketCap":20069211310},{"date":"2022-12-02","current":17.293233,"twenty":16.865533,"median":22.995428,"eighty":26.388138,"marketCap":20139388285},{"date":"2022-12-09","current":16.546017,"twenty":16.844126,"median":22.925855,"eighty":26.321727,"marketCap":19269193795},{"date":"2022-12-16","current":16.086841,"twenty":16.830165,"median":22.845942,"eighty":26.302283,"marketCap":18734445246},{"date":"2022-12-23","current":16.236284,"twenty":16.798064,"median":22.791549,"eighty":26.272158,"marketCap":18908484144},{"date":"2022-12-30","current":16.319442,"twenty":16.765668,"median":22.70625,"eighty":26.231734,"marketCap":19005328369},{"date":"2023-01-06","current":16.802722,"twenty":16.74872,"median":22.609606,"eighty":26.231734,"marketCap":19568147709},{"date":"2023-01-13","current":17.4017,"twenty":16.746033,"median":22.520448,"eighty":26.231734,"marketCap":20265706840},{"date":"2023-01-20","current":16.793081,"twenty":16.743019,"median":22.481058,"eighty":26.231734,"marketCap":19556919393},{"date":"2023-01-27","current":17.472806,"twenty":16.743019,"median":22.398945,"eighty":26.231734,"marketCap":20348515671},{"date":"2023-02-03","current":21.027219,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":22401893959},{"date":"2023-02-10","current":20.097175,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21411047900},{"date":"2023-02-17","current":20.37388,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21705842752},{"date":"2023-02-24","current":19.461147,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20733438880},{"date":"2023-03-03","current":20.280771,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21606646380},{"date":"2023-03-10","current":19.120183,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20370184560},{"date":"2023-03-17","current":17.917133,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19088483406},{"date":"2023-03-24","current":18.556047,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19769166676},{"date":"2023-03-31","current":19.933581,"twenty":16.743606,"median":22.361726,"eighty":26.230464,"marketCap":21236758942},{"date":"2023-04-06","current":18.746278,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19971834179},{"date":"2023-04-14","current":19.351081,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20616177070},{"date":"2023-04-21","current":19.314347,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20577041276},{"date":"2023-04-28","current":18.924989,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20208046649},{"date":"2023-05-05","current":18.580732,"twenty":16.73871,"median":22.415044,"eighty":26.239537,"marketCap":19840449729},{"date":"2023-05-12","current":18.235166,"twenty":16.74872,"median":22.415044,"eighty":26.239537,"marketCap":19471455102},{"date":"2023-05-19","current":18.444759,"twenty":16.78715,"median":22.415044,"eighty":26.239537,"marketCap":19695258297},{"date":"2023-05-26","current":17.710007,"twenty":16.800474,"median":22.424605,"eighty":26.241534,"marketCap":18910692515},{"date":"2023-06-02","current":17.689052,"twenty":16.826282,"median":22.424605,"eighty":26.241534,"marketCap":18888316307},{"date":"2023-06-09","current":18.637288,"twenty":16.848076,"median":22.424605,"eighty":26.241534,"marketCap":19900839705},{"date":"2023-06-16","current":19.263333,"twenty":16.891716,"median":22.424605,"eighty":26.241534,"marketCap":20569328909},{"date":"2023-06-23","current":18.677889,"twenty":16.919036,"median":22.425566,"eighty":26.243532,"marketCap":19944193607},{"date":"2023-06-30","current":18.945071,"twenty":16.949366,"median":22.426527,"eighty":26.245529,"marketCap":20229490255},{"date":"2023-07-07","current":18.850772,"twenty":16.984612,"median":22.426527,"eighty":26.245529,"marketCap":20128797321},{"date":"2023-07-14","current":19.656248,"twenty":17.026149,"median":22.426527,"eighty":26.245529,"marketCap":20988882803},{"date":"2023-07-21","current":19.639222,"twenty":17.066017,"median":22.426527,"eighty":26.245529,"marketCap":20970702135},{"date":"2023-07-28","current":19.984168,"twenty":17.102341,"median":22.426527,"eighty":26.245529,"marketCap":20392204946},{"date":"2023-08-04","current":19.561977,"twenty":17.12486,"median":22.426527,"eighty":26.245529,"marketCap":19961393565},{"date":"2023-08-11","current":19.515372,"twenty":17.133893,"median":22.426527,"eighty":26.245529,"marketCap":19913836465},{"date":"2023-08-18","current":19.152123,"twenty":17.162627,"median":22.426527,"eighty":26.245529,"marketCap":19543170829},{"date":"2023-08-25","current":19.375555,"twenty":17.186799,"median":22.426527,"eighty":26.245529,"marketCap":19771165163},{"date":"2023-09-01","current":20.328227,"twenty":17.211312,"median":22.426527,"eighty":26.245529,"marketCap":20743288247},{"date":"2023-09-08","current":19.426273,"twenty":17.223823,"median":22.426527,"eighty":26.245529,"marketCap":19822918479},{"date":"2023-09-15","current":19.760736,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":20164210612},{"date":"2023-09-22","current":19.404341,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19800538667},{"date":"2023-09-29","current":19.285086,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19678848439},{"date":"2023-10-06","current":18.958847,"twenty":17.229314,"median":22.440797,"eighty":26.246623,"marketCap":19345948735},{"date":"2023-10-12","current":19.489327,"twenty":17.268608,"median":22.440797,"eighty":26.246623,"marketCap":19887260438},{"date":"2023-10-20","current":18.426996,"twenty":17.319714,"median":22.481058,"eighty":26.247716,"marketCap":18803238294},{"date":"2023-10-27","current":17.832102,"twenty":17.37629,"median":22.500954,"eighty":26.255779,"marketCap":18262658299},{"date":"2023-11-03","current":18.202267,"twenty":17.405748,"median":22.500954,"eighty":26.255779,"marketCap":18641760589},{"date":"2023-11-10","current":17.864884,"twenty":17.425943,"median":22.500954,"eighty":26.255779,"marketCap":18296231933},{"date":"2023-11-17","current":18.786881,"twenty":17.463123,"median":22.500954,"eighty":26.255779,"marketCap":19240490405},{"date":"2023-11-24","current":19.080554,"twenty":17.484782,"median":22.500954,"eighty":26.255779,"marketCap":19541254215},{"date":"2023-12-01","current":19.281345,"twenty":17.533033,"median":22.500954,"eighty":26.255779,"marketCap":19746892727},{"date":"2023-12-08","current":19.626923,"twenty":17.562821,"median":22.49837,"eighty":26.252021,"marketCap":20100814791},{"date":"2023-12-15","current":21.211391,"twenty":17.667482,"median":22.49837,"eighty":26.252021,"marketCap":21723540461},{"date":"2023-12-22","current":20.827568,"twenty":17.746538,"median":22.49837,"eighty":26.252021,"marketCap":21330449157},{"date":"2023-12-29","current":21.057042,"twenty":17.769207,"median":22.500954,"eighty":26.255779,"marketCap":21565464599},{"date":"2024-01-05","current":20.229294,"twenty":17.825546,"median":22.503537,"eighty":26.259538,"marketCap":20717730326},{"date":"2024-01-12","current":20.124118,"twenty":17.897946,"median":22.503537,"eighty":26.259538,"marketCap":20610014915},{"date":"2024-01-19","current":20.047626,"twenty":17.943791,"median":22.505606,"eighty":26.263296,"marketCap":20531676434},{"date":"2024-01-26","current":20.483355,"twenty":18.00322,"median":22.503537,"eighty":26.259538,"marketCap":20977925994},{"date":"2024-02-02","current":20.722201,"twenty":18.009215,"median":22.440797,"eighty":26.259538,"marketCap":21899802043},{"date":"2024-02-09","current":21.193431,"twenty":18.009215,"median":22.424605,"eighty":26.259538,"marketCap":22397810955},{"date":"2024-02-16","current":21.529326,"twenty":18.009215,"median":22.324957,"eighty":26.259538,"marketCap":22752794408},{"date":"2024-02-23","current":21.58757,"twenty":18.009215,"median":22.247733,"eighty":26.259538,"marketCap":22814348943},{"date":"2024-03-01","current":21.892031,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":23136111284},{"date":"2024-03-08","current":22.75511,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24048237573},{"date":"2024-03-15","current":23.174736,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24491710016},{"date":"2024-03-22","current":23.125109,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24439262271},{"date":"2024-03-28","current":23.036716,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24345846316},{"date":"2024-04-05","current":22.514159,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23793593172},{"date":"2024-04-12","current":22.524558,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23804583285},{"date":"2024-04-19","current":21.917507,"twenty":18.009215,"median":22.018474,"eighty":26.259538,"marketCap":23163035478},{"date":"2024-04-26","current":16.854185,"twenty":17.991698,"median":21.97678,"eighty":26.255779,"marketCap":24615115957},{"date":"2024-05-03","current":16.70739,"twenty":17.93581,"median":21.900225,"eighty":26.255779,"marketCap":24400724908},{"date":"2024-05-10","current":17.403727,"twenty":17.855139,"median":21.813241,"eighty":26.246623,"marketCap":25417708092},{"date":"2024-05-17","current":17.327506,"twenty":17.81217,"median":21.73172,"eighty":26.246623,"marketCap":25306389662},{"date":"2024-05-24","current":17.34068,"twenty":17.749627,"median":21.597341,"eighty":26.246623,"marketCap":25325629884},{"date":"2024-05-31","current":17.091316,"twenty":17.682199,"median":21.466403,"eighty":26.246623,"marketCap":24961439960},{"date":"2024-06-07","current":16.752557,"twenty":17.630135,"median":21.382077,"eighty":26.246623,"marketCap":24466691384},{"date":"2024-06-14","current":17.068732,"twenty":17.546521,"median":21.260714,"eighty":26.247169,"marketCap":24928456722},{"date":"2024-06-21","current":17.248463,"twenty":17.516944,"median":21.202411,"eighty":26.247716,"marketCap":25190948328},{"date":"2024-06-28","current":16.792079,"twenty":17.502902,"median":21.157355,"eighty":26.231734,"marketCap":24524412052},{"date":"2024-07-05","current":16.652812,"twenty":17.471679,"median":21.027219,"eighty":26.212947,"marketCap":24321015415},{"date":"2024-07-12","current":17.135543,"twenty":17.440756,"median":20.955466,"eighty":26.157988,"marketCap":25026032136},{"date":"2024-07-15","current":17.363264,"twenty":17.428687,"median":20.939573,"eighty":26.153313,"marketCap":25358613123},{"date":"2024-08-02","current":16.416387,"twenty":17.408447,"median":20.782069,"eighty":26.156156,"marketCap":24625532443},{"date":"2024-08-09","current":16.179053,"twenty":17.371326,"median":20.706705,"eighty":26.156156,"marketCap":24269517210},{"date":"2024-08-16","current":16.399893,"twenty":17.338798,"median":20.626678,"eighty":26.156156,"marketCap":24600790072},{"date":"2024-08-23","current":16.635394,"twenty":17.297394,"median":20.559651,"eighty":26.156156,"marketCap":24954056153},{"date":"2024-08-30","current":16.770097,"twenty":17.279708,"median":20.459528,"eighty":26.156156,"marketCap":25156118853},{"date":"2024-09-06","current":16.040684,"twenty":17.26421,"median":20.418468,"eighty":26.156156,"marketCap":24061956205},{"date":"2024-09-13","current":17.106397,"twenty":17.222127,"median":20.358711,"eighty":26.156156,"marketCap":25660588314},{"date":"2024-09-20","current":17.518754,"twenty":17.205255,"median":20.319401,"eighty":26.156156,"marketCap":26279147600},{"date":"2024-09-27","current":17.688279,"twenty":17.205255,"median":20.279589,"eighty":26.156156,"marketCap":26533444195},{"date":"2024-10-04","current":17.377637,"twenty":17.205255,"median":20.242724,"eighty":26.156156,"marketCap":26067462867},{"date":"2024-10-11","current":17.100899,"twenty":17.184766,"median":20.196585,"eighty":26.156156,"marketCap":25652340857},{"date":"2024-10-18","current":17.857803,"twenty":17.184766,"median":20.144983,"eighty":26.156156,"marketCap":26787740790},{"date":"2024-10-25","current":16.277289,"twenty":17.184287,"median":20.119581,"eighty":26.156156,"marketCap":25350331477},{"date":"2024-10-31","current":17.000509,"twenty":17.157524,"median":20.09767,"eighty":26.156156,"marketCap":26476677518},{"date":"2024-11-08","current":17.773059,"twenty":17.139385,"median":20.008842,"eighty":26.157072,"marketCap":27679851060},{"date":"2024-11-15","current":17.802129,"twenty":17.139385,"median":19.970945,"eighty":26.157072,"marketCap":27725124408},{"date":"2024-11-22","current":17.837365,"twenty":17.139385,"median":19.933581,"eighty":26.157072,"marketCap":27780001195},{"date":"2024-11-29","current":18.137752,"twenty":17.139385,"median":19.914545,"eighty":26.157072,"marketCap":28247825799},{"date":"2024-12-06","current":17.774821,"twenty":17.139385,"median":19.856862,"eighty":26.157072,"marketCap":27682594899},{"date":"2024-12-13","current":17.737823,"twenty":17.139385,"median":19.802417,"eighty":26.157072,"marketCap":27624974273},{"date":"2024-12-20","current":16.643744,"twenty":17.133703,"median":19.737433,"eighty":26.157072,"marketCap":25921050056},{"date":"2024-12-27","current":16.817281,"twenty":17.122817,"median":19.720085,"eighty":26.157072,"marketCap":26191318229},{"date":"2025-01-03","current":16.353047,"twenty":17.106162,"median":19.691953,"eighty":26.157072,"marketCap":25468316568},{"date":"2025-01-10","current":16.492229,"twenty":17.10083,"median":19.677805,"eighty":26.157988,"marketCap":25685079874},{"date":"2025-01-17","current":17.131763,"twenty":17.081674,"median":19.657052,"eighty":26.150596,"marketCap":26681093547},{"date":"2025-01-24","current":17.543144,"twenty":17.081674,"median":19.633073,"eighty":26.124988,"marketCap":27321780028},{"date":"2025-01-31","current":10.44889,"twenty":17.075612,"median":19.583227,"eighty":26.124988,"marketCap":28181973655},{"date":"2025-02-07","current":10.410232,"twenty":17.046559,"median":19.547584,"eighty":26.124988,"marketCap":28077707761},{"date":"2025-02-14","current":10.310026,"twenty":17.01489,"median":19.504953,"eighty":26.124988,"marketCap":27807439588},{"date":"2025-02-21","current":10.502825,"twenty":16.983658,"median":19.492361,"eighty":26.124988,"marketCap":28327441179},{"date":"2025-02-28","current":9.998111,"twenty":16.953887,"median":19.466327,"eighty":26.124988,"marketCap":26966165122},{"date":"2025-03-07","current":9.464397,"twenty":16.926046,"median":19.440293,"eighty":26.124988,"marketCap":25526670582},{"date":"2025-03-14","current":9.010053,"twenty":16.900332,"median":19.425738,"eighty":26.124988,"marketCap":24301247679},{"date":"2025-03-21","current":9.213285,"twenty":16.890825,"median":19.425738,"eighty":26.124988,"marketCap":24849389551},{"date":"2025-03-28","current":9.104026,"twenty":16.876845,"median":19.425738,"eighty":26.124988,"marketCap":24554705670},{"date":"2025-04-04","current":8.269596,"twenty":16.848616,"median":19.425738,"eighty":26.124988,"marketCap":22304143197},{"date":"2025-04-11","current":8.108504,"twenty":16.813868,"median":19.41762,"eighty":26.124988,"marketCap":21869655801},{"date":"2025-04-17","current":8.230467,"twenty":16.80238,"median":19.41762,"eighty":26.124988,"marketCap":22198605249},{"date":"2025-04-25","current":10.135945,"twenty":16.794527,"median":19.425738,"eighty":26.124988,"marketCap":23269353167},{"date":"2025-05-02","current":10.14132,"twenty":16.7845,"median":19.425738,"eighty":26.124988,"marketCap":23281692560},{"date":"2025-05-09","current":10.432164,"twenty":16.75801,"median":19.425738,"eighty":26.124988,"marketCap":23949390827},{"date":"2025-05-16","current":11.009672,"twenty":16.750839,"median":19.425738,"eighty":26.124988,"marketCap":25275190056},{"date":"2025-05-23","current":10.740925,"twenty":16.73518,"median":19.425738,"eighty":26.124988,"marketCap":24658220404},{"date":"2025-05-30","current":10.730772,"twenty":16.712928,"median":19.425738,"eighty":26.124988,"marketCap":24634912662},{"date":"2025-06-06","current":10.585052,"twenty":16.677466,"median":19.404341,"eighty":26.124988,"marketCap":24300378007}],"updateTime":1749356196013}}}