US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dun & Bradstreet Holdings

9.07

+0.05000.55%

Post-market: 9.070.00000.00%16:20 EDT

Volume:9.52M

Turnover:86.14M

Market Cap:4.05B

PE:-150.88

High:9.07

Open:9.03

Low:9.02

Close:9.02

Loading ...

Overview Company News Filings

Top Midday Stories: Dun & Bradstreet to Be Acquired by Clearlake in $7.7 Billion Deal; 23andMe Files for Chapter 11, CEO Resigns

MT Newswires Live

Needham downgrades Dun & Bradstreet Holdings (DNB) to a Hold

Dun & Bradstreet : Needham Cuts to Hold From Buy

THOMSON REUTERS

Needham Downgrades Dun & Bradstreet to Hold From Buy

MT Newswires Live

Dun & Bradstreet : RBC Cuts Target Price to $9.15 From $12

THOMSON REUTERS

Dun & Bradstreet to Be Taken Private by Clearlake Capital in $7.7 Billion Deal

Dun & Bradstreet Shares up 3.1% After Clearlake Capital Group to Acquire Co in $7.7 Bln Deal

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBM

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Inflation Reports

MT Newswires Live

Clearlake Capital Group to Acquire Dun & Bradstreet in $7.7B Deal

BRIEF-Dun & Bradstreet Enters Into a Definitive Agreement To Be Acquired by Clearlake Capital Group

BUZZ-Dun & Bradstreet rises after Clearlake's $7.7 billion take-private deal

PE firm Clearlake to buy Dun & Bradstreet for $4.1 billion in cash

Dun & Bradstreet to be acquired by Clearlake Capital in $7.7 billion deal

Dun & Bradstreet Shares up 3.1% Premarket After Clearlake Capital Group to Acquire Co in $7.7 Bln Deal

THOMSON REUTERS

Dun & Bradstreet to be Acquired by Clearlake in $7.7 Billion Deal

MT Newswires Live

Dun & Bradstreet Holdings Inc - Shareholders to Receive $9.15 per Share in Cash

THOMSON REUTERS

Dun & Bradstreet Holdings Inc - Agreement Includes 30-Day Go-Shop Period

THOMSON REUTERS

Dun & Bradstreet Enters Into a Definitive Agreement to Be Acquired by Clearlake Capital Group

THOMSON REUTERS

Market Chatter: Dun & Bradstreet Close to Be Acquired by Clearlake Capital

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DNB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNB\",,,,,undefined,":{"symbol":"DNB","market":"US","secType":"STK","nameCN":"Dun & Bradstreet Holdings","latestPrice":9.07,"timestamp":1749585600000,"preClose":9.02,"halted":0,"volume":9518295,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:20 EDT","volume":19109,"amount":173318.63,"timestamp":1749586800577},"delay":0,"floatShares":334659638,"shares":446424575,"eps":-0.060115,"marketStatus":"Closed","change":0.05,"latestTime":"06-10 16:00:00 EDT","open":9.03,"high":9.07,"low":9.02,"amount":86139879.170999,"amplitude":0.005543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.060115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1593576000000,"exchange":"NYSE","adjPreClose":9.02,"dividendRate":0.022051,"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:20 EDT","volume":19109,"amount":173318.63,"timestamp":1749586800577},"volumeRatio":1.513464,"impliedVol":0.0784,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNB\",,,,,undefined,":{"symbol":"DNB","floatShares":334659638,"roa":"1.77%","roe":"-0.52%","lyrEps":-0.066149,"volumeRatio":1.513464,"shares":446424575,"dividePrice":0.2,"high":9.07,"amplitude":0.005543,"preClose":9.02,"low":9.02,"week52Low":7.78,"pbRate":"1.23","psRate":"1.69","week52High":12.945,"institutionHeld":0.7085,"latestPrice":9.07,"eps":-0.060115,"divideRate":0.022051,"volume":9518295,"delay":0,"ttmEps":-0.060115,"open":9.03,"prevYearClose":12.46,"prevWeekClose":9.02,"prevMonthClose":9.01,"prevQuarterClose":8.94,"fiveDayClose":9.03,"twentyDayClose":8.98,"sixtyDayClose":8.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521771194","title":"Top Midday Stories: Dun & Bradstreet to Be Acquired by Clearlake in $7.7 Billion Deal; 23andMe Files for Chapter 11, CEO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771194","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771194?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:44","pubTimestamp":1742831068,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 1% in late-morning trading on Monday as Wall Street reacted warmly to weekend reports that President Donald Trump may refrain from implementing some of hi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0820561818.USD","LU2471134796.USD","TSYW.SI","LU2360106780.USD","BK4520","LU2250418816.HKD","ROP","IE00BWXC8680.SGD","LU1429558221.USD","BK4099","LU0950375773.USD","MEHCQ","LU0234572021.USD","LU2506951875.HKD","LU2750360997.AUD","BK4533","NVO.AU","ME","LU0082616367.USD","LU2290526834.HKD","LU0345770993.USD","SG9999015986.USD","LU0348723411.USD","LU2471134879.HKD","LU0077335932.USD","LU2602419157.SGD","LU0820562030.AUD","LU1093756168.USD","BK4598","BK4612","LU0316494557.USD","IE00BK4W5L77.USD","LU1093756325.SGD","LU2108987350.USD","X","BK4196","LU0345770308.USD","LU0234570918.USD","LU0345769631.USD","LU1861217088.USD","LU2506952097.USD","DNB","LU1066051225.USD","LU1861220207.SGD","LU0466842654.USD","LU1435385759.SGD","LU1145028129.USD","LU1861559042.SGD","BK7104"],"gpt_icon":1},{"id":"2521779836","title":"Needham downgrades Dun & Bradstreet Holdings (DNB) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779836?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:15","pubTimestamp":1742829335,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet Holdings (DNB – Research Report) received a Hold rating and price target from Needham analyst Kyle Peterson today. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-downgrades-dun-bradstreet-holdings-dnb-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-downgrades-dun-bradstreet-holdings-dnb-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB"],"gpt_icon":0},{"id":"2521761397","title":"Dun & Bradstreet : Needham Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521761397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521761397?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:14","pubTimestamp":1742829246,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","LU1861217088.USD","BK4123","LU1861220207.SGD","DNB"],"gpt_icon":0},{"id":"2521766907","title":"Needham Downgrades Dun & Bradstreet to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521766907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521766907?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:10","pubTimestamp":1742829006,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet (DNB) has an average rating of overweight and mean price target of $13.25, according to analysts polled by FactSet.Price: 8.99, Change: +0.26, Percent Change: +2.98","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DNB"],"gpt_icon":0},{"id":"2521021778","title":"Dun & Bradstreet : RBC Cuts Target Price to $9.15 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2521021778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521021778?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:36","pubTimestamp":1742826975,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNB","LU1861217088.USD","BK4123","LU2360107671.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2521775083","title":"Dun & Bradstreet to Be Taken Private by Clearlake Capital in $7.7 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775083","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775083?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:24","pubTimestamp":1742826277,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet  agreed to be acquired by Clearlake Capital Group in a deal with a $7.7 billion transaction value that includes debt, sending shares of the business data and analytics firm higher Monday.The sale will see investors in Dun & Bradstreet receive $9.15 a share in cash, if they give approval at an upcoming special meeting, the companies said in a statement. Excluding debt, the equity value is $4.1 billion. Private equity firm Clearlake will utilize a mix of equity and debt financing for the acquisition, while a 30-day go-shop period has been set that will allow Dun & Bradstreet to evaluate other possible proposals.Shares of Dun & Bradstreet were up more than 3% intraday Monday, although the stock has tumbled almost 30% since the start of the year. The acquisition, which will see Dun & Bradstreet become a private company, comes more than seven months after its board said it received interest from third parties and was evaluating inquiries and strategic alternatives.While fou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dun-bradstreet-taken-private-clearlake-142437993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU2360107671.USD","BK4123","LU1861217088.USD","DNB"],"gpt_icon":0},{"id":"2521380724","title":"Dun & Bradstreet Shares up 3.1% After Clearlake Capital Group to Acquire Co in $7.7 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521380724","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521380724?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:32","pubTimestamp":1742823152,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","LU2360107671.USD","LU1861217088.USD","DNB","BK4123"],"gpt_icon":0},{"id":"2521721082","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721082","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721082?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:29","pubTimestamp":1742822983,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBMEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","BK4570","LU1674673691.USD","HRI","TSYW.SI","RIO.UK","SARO","LU0788108826.HKD","MEHCQ","DNB","LU2108987350.USD","LU2750360997.AUD","LU0964807845.USD","PINS","BK1119","AU","AZEK","LU0055631609.USD","IE00B7SZL793.SGD","LU0320764599.SGD","BK4538","LU1064927863.SGD","TSLA","ME","LU2063271972.USD","LU0792757196.USD","LU0170899867.USD","RXST","IE00B3T34201.USD","UCAR","LU0820561818.USD","VSAT","MIRA","NIO.SI","RIO.AU","EVS.SI","LU0345770308.USD","IE00BK4W5M84.HKD","LU0612318385.USD","LU0612318971.USD","KVUE","BK4581","LU0345777147.USD","JHX.AU","LU2360106780.USD","IBM"],"gpt_icon":1},{"id":"2521740934","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Inflation Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740934?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:15","pubTimestamp":1742818532,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 1.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 1.6% in Monday's premarket activity, ahead of key inflation data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","PMR",".SPX","AZEK","XLK","IYE","NXE",".DJI","FAZ","SLV","VHT","IYH","UCAR","UNG","FDN","XSD","VHT.AU","USO","JHX.AU","EEM","RTH","RTH.AU","SPY.AU",".IXIC","IGV","QQQ","EXI","VDC","IYW","IPK","SOXX","XLF","NXE.AU","EQR","VIS","IVV","XLV","IYJ","XLP","SPGI","JHX","IBB","IGM","XLI","XLY","IYK","DNB"],"gpt_icon":1},{"id":"2521479377","title":"Clearlake Capital Group to Acquire Dun & Bradstreet in $7.7B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479377","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479377?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:59","pubTimestamp":1742817540,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet Holdings agreed to be acquired by private equity firm Clearlake Capital Group in a transaction valued at $7.7 billion, including outstanding debt.The agreement, unanimously approved by Dun & Bradstreet's board, will award shareholders $9.15 in cash for each share of common stock they own.The purchase price will be funded by Clearlake with a combination of equity and debt financing.The agreement includes a \"go-shop\" period, during which Dun & Bradstreet will actively solicit and potentially agree to alternative agreements.The deal is expected to close in the third quarter.Dun & Bradstreet, a provider of business-decisioning data and analytics, will become a privately held company once the transaction is completed.Shares of Dun & Bradstreet ticked up 3% to $8.99 in premarket trading. The stock is down 30% on the year compared with the 3.6% decline in the S&P 500.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Clearlake Capital Group to Acquire Dun & Bradstreet in $7.7B Deal","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4123","LU1861217088.USD","LU2360107671.USD","DNB"],"gpt_icon":0},{"id":"2521474241","title":"BRIEF-Dun & Bradstreet Enters Into a Definitive Agreement To Be Acquired by Clearlake Capital Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474241","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474241?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:57","pubTimestamp":1742817458,"startTime":"0","endTime":"0","summary":"BRIEF-Dun & Bradstreet Enters Into a Definitive Agreement To Be Acquired by Clearlake Capital GroupMarch 24 (Reuters) - Dun & Bradstreet Holdings Inc DNB.N:DUN & BRADSTREET ENTERS INTO A DEFINITIVE AG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUABVYZNZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU2360107671.USD","BK4123","LU1861220207.SGD","DNB"],"gpt_icon":0},{"id":"2521429497","title":"BUZZ-Dun & Bradstreet rises after Clearlake's $7.7 billion take-private deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521429497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521429497?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:53","pubTimestamp":1742817222,"startTime":"0","endTime":"0","summary":"BUZZ-Dun & Bradstreet rises after Clearlake's $7.7 billion take-private deal** Data and analytics provider Dun & Bradstreet's DNB.N shares rise 3% to $9 premarket** PE firm Clearlake Capital says it h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU2360107671.USD","BK4123","DNB","LU1861217088.USD"],"gpt_icon":0},{"id":"2521744003","title":"PE firm Clearlake to buy Dun & Bradstreet for $4.1 billion in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744003","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744003?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:46","pubTimestamp":1742816817,"startTime":"0","endTime":"0","summary":"UPDATE 5-PE firm Clearlake to buy Dun & Bradstreet for $4.1 billion in cashAdds analyst comments in paragraphs 5,14 and 15, details, background throughoutBy Arsheeya Bajwa. March 24  - Dun & Bradstreet DNB.N has agreed to be acquired by private-equity firm Clearlake Capital for $4.1 billion, the data and analytics provider said on Monday, putting an end to its second stint as a public company after its stock-market listing more than four years ago.Shares of the 184-year-old company rose about 3%. Its shares are down nearly 30% this year and about 60% since going public in 2020, making it an attractive target for Clearlake. Analysts have also pointed to its healthy free cash flow and potential for growth in revenue and margins as some of the factors that made it ripe for a takeover.Bank of America Securities is serving as a financial adviser to Dun & Bradstreet. Morgan Stanley, Goldman Sachs and JP Morgan, among others, are Clearlake's financial advisers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNB","LU1861220207.SGD","LU1861217088.USD","BK4123","LU2360107671.USD"],"gpt_icon":0},{"id":"2521374414","title":"Dun & Bradstreet to be acquired by Clearlake Capital in $7.7 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521374414","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521374414?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:39","pubTimestamp":1742816373,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet to be acquired by Clearlake Capital in $7.7 billion dealMarch 24  - Dun & Bradstreet DNB.N has entered an agreement to be acquired by private equity firm Clearlake Capital in a $7.7 billion deal, the data and analytics provider said on Monday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","LU1861220207.SGD","DNB","BK4123","LU1861217088.USD"],"gpt_icon":0},{"id":"2521445967","title":"Dun & Bradstreet Shares up 3.1% Premarket After Clearlake Capital Group to Acquire Co in $7.7 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521445967","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521445967?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:36","pubTimestamp":1742816217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","BK4123","LU1861217088.USD","LU2360107671.USD","DNB"],"gpt_icon":0},{"id":"2521744351","title":"Dun & Bradstreet to be Acquired by Clearlake in $7.7 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744351","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744351?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:34","pubTimestamp":1742816056,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet to be Acquired by Clearlake in $7.7 Billion Deal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861220207.SGD","LU2360107671.USD","LU1861217088.USD","DNB","BK4123"],"gpt_icon":0},{"id":"2521741228","title":"Dun & Bradstreet Holdings Inc - Shareholders to Receive $9.15 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741228?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:30","pubTimestamp":1742815800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUABVYZNZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","BK4123","LU2360107671.USD","DNB","LU1861220207.SGD"],"gpt_icon":0},{"id":"2521448537","title":"Dun & Bradstreet Holdings Inc - Agreement Includes 30-Day Go-Shop Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448537?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:30","pubTimestamp":1742815800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUABVYZNZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","LU1861217088.USD","BK4123","LU1861220207.SGD","DNB"],"gpt_icon":0},{"id":"2521412737","title":"Dun & Bradstreet Enters Into a Definitive Agreement to Be Acquired by Clearlake Capital Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2521412737","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521412737?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:30","pubTimestamp":1742815800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUABVYZNZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LU1861217088.USD","DNB","LU1861220207.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2521259377","title":"Market Chatter: Dun & Bradstreet Close to Be Acquired by Clearlake Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521259377","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521259377?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:43","pubTimestamp":1742586207,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet  is close to being acquired by Clearlake Capital Group in a deal worth about $4 billion, Bloomberg News reported Friday, citing sources with knowledge of the matter.Clearlake Capital is reportedly prepared to pay around $9 per share for the company, with a formal announcement expected as early as next week, the media outlet reported.Although discussions are well advanced, there is still a possibility that the deal could be delayed or may not proceed, according to Bloomberg.Dun & Bradstreet shares were up 3% in recent trading. Both the companies did not immediately respond to a request for comments from MT Newswires.Price: 8.75, Change: +0.25, Percent Change: +3.00","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861217088.USD","DNB","LU2360107671.USD","BK4123","LU1861220207.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"DNB","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-03-06","symbol":"DNB","amount":0.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-20","symbol":"DNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-05","symbol":"DNB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"DNB","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":null,"paymentDate":null,"value":0.5225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNB","date":"2025-06-09","current":-189.941022,"percent":0.19716,"low":-2331.175502,"twenty":-189.78439,"median":-138.519848,"eighty":-81.473743,"high":-25.05936,"avg":-238.11366,"sd":431.253749,"marketCap":4026749666},"quantilePoints":[{"date":"2020-07-02","current":-40.36594,"twenty":22.301923,"median":22.664883,"eighty":23.041106,"marketCap":11145035974},{"date":"2020-07-10","current":-40.216529,"twenty":22.283442,"median":22.647194,"eighty":23.036649,"marketCap":11103783600},{"date":"2020-07-17","current":-39.389217,"twenty":22.266849,"median":22.627299,"eighty":23.029965,"marketCap":10875362908},{"date":"2020-07-24","current":-38.515944,"twenty":22.249228,"median":22.620137,"eighty":23.02328,"marketCap":10634252179},{"date":"2020-07-31","current":-39.067485,"twenty":22.237732,"median":22.598651,"eighty":23.018188,"marketCap":10786532640},{"date":"2020-08-07","current":-28.240587,"twenty":22.223335,"median":22.564168,"eighty":23.017233,"marketCap":11013828870},{"date":"2020-08-14","current":-27.492564,"twenty":22.203607,"median":22.560453,"eighty":23.015959,"marketCap":10722099814},{"date":"2020-08-21","current":-27.611814,"twenty":-25.05936,"median":22.534175,"eighty":23.005455,"marketCap":10768607344},{"date":"2020-08-28","current":-27.427518,"twenty":-27.017732,"median":22.425888,"eighty":22.993996,"marketCap":10696732070},{"date":"2020-09-04","current":-26.733699,"twenty":-27.221541,"median":22.389634,"eighty":22.991768,"marketCap":10426142800},{"date":"2020-09-11","current":-27.2107,"twenty":-27.232382,"median":22.370324,"eighty":22.956435,"marketCap":10612172923},{"date":"2020-09-18","current":-26.885472,"twenty":-27.273577,"median":22.360147,"eighty":22.924285,"marketCap":10485334203},{"date":"2020-09-25","current":-26.614449,"twenty":-27.264904,"median":22.357799,"eighty":22.909961,"marketCap":10379635269},{"date":"2020-10-02","current":-27.6877,"twenty":-27.37765,"median":22.342927,"eighty":22.893727,"marketCap":10798203046},{"date":"2020-10-09","current":-30.52802,"twenty":-27.492564,"median":22.335107,"eighty":22.885769,"marketCap":11905927869},{"date":"2020-10-16","current":-29.671588,"twenty":-27.598805,"median":22.330412,"eighty":22.885133,"marketCap":11571919239},{"date":"2020-10-23","current":-29.031974,"twenty":-27.798277,"median":22.316325,"eighty":22.884178,"marketCap":11322469756},{"date":"2020-10-30","current":-28.012928,"twenty":-27.98691,"median":22.307981,"eighty":22.882586,"marketCap":10925041766},{"date":"2020-11-06","current":-31.603663,"twenty":-28.09315,"median":22.306415,"eighty":22.880994,"marketCap":11048640478},{"date":"2020-11-13","current":-33.1397,"twenty":-28.240587,"median":22.300661,"eighty":22.878448,"marketCap":11585639078},{"date":"2020-11-20","current":-33.127605,"twenty":-28.810819,"median":22.286572,"eighty":22.877175,"marketCap":11581410742},{"date":"2020-11-27","current":-32.268876,"twenty":-29.031974,"median":22.275615,"eighty":22.874628,"marketCap":11281198927},{"date":"2020-12-04","current":-32.716383,"twenty":-29.641233,"median":22.267788,"eighty":22.865715,"marketCap":11437647338},{"date":"2020-12-11","current":-30.902165,"twenty":-30.26567,"median":22.25997,"eighty":22.854893,"marketCap":10803397023},{"date":"2020-12-18","current":-33.079226,"twenty":-31.025532,"median":22.245892,"eighty":22.848845,"marketCap":11564497401},{"date":"2020-12-24","current":-32.039075,"twenty":-31.417403,"median":22.239631,"eighty":22.846617,"marketCap":11200860554},{"date":"2020-12-31","current":-30.116005,"twenty":-31.446431,"median":22.230218,"eighty":22.845343,"marketCap":10528555220},{"date":"2021-01-08","current":-30.805407,"twenty":-31.301293,"median":22.225533,"eighty":22.838977,"marketCap":10769570340},{"date":"2021-01-15","current":-30.682969,"twenty":-31.468453,"median":22.216154,"eighty":22.838977,"marketCap":10726765800},{"date":"2021-01-22","current":-30.388412,"twenty":-31.450835,"median":22.205172,"eighty":22.831338,"marketCap":10623788848},{"date":"2021-01-29","current":-29.026088,"twenty":-31.444411,"median":22.17153,"eighty":22.824334,"marketCap":10147520446},{"date":"2021-02-05","current":-31.701643,"twenty":-31.444411,"median":-25.05936,"eighty":22.819242,"marketCap":11082894424},{"date":"2021-02-12","current":-86.537829,"twenty":-31.606082,"median":-26.104927,"eighty":22.817013,"marketCap":10081657056},{"date":"2021-02-19","current":-86.72203,"twenty":-31.720506,"median":-26.549404,"eighty":22.814785,"marketCap":10103116522},{"date":"2021-02-26","current":-80.579749,"twenty":-32.121319,"median":-26.690336,"eighty":22.812557,"marketCap":9387540780},{"date":"2021-03-05","current":-82.017357,"twenty":-32.309998,"median":-26.793324,"eighty":22.810011,"marketCap":9555022066},{"date":"2021-03-12","current":-83.602411,"twenty":-32.568826,"median":-26.885472,"eighty":22.803963,"marketCap":9739680919},{"date":"2021-03-19","current":-89.242257,"twenty":-32.655909,"median":-27.161915,"eighty":22.775951,"marketCap":10396722886},{"date":"2021-03-26","current":-91.380237,"twenty":-32.755086,"median":-27.2107,"eighty":22.74221,"marketCap":10645797619},{"date":"2021-04-01","current":-86.403903,"twenty":-33.045361,"median":-27.264904,"eighty":22.725658,"marketCap":10066054707},{"date":"2021-04-09","current":-85.850977,"twenty":-33.62591,"median":-27.367894,"eighty":22.709742,"marketCap":10001638828},{"date":"2021-04-16","current":-86.33018,"twenty":-38.227917,"median":-27.405836,"eighty":22.696691,"marketCap":10057465923},{"date":"2021-04-23","current":-89.647736,"twenty":-38.837677,"median":-27.492564,"eighty":22.68937,"marketCap":10443961198},{"date":"2021-04-30","current":-87.583479,"twenty":-39.067485,"median":-27.579291,"eighty":22.679821,"marketCap":10203475249},{"date":"2021-05-07","current":-45.223872,"twenty":-39.34632,"median":-27.633495,"eighty":22.677911,"marketCap":9741222039},{"date":"2021-05-14","current":-44.342627,"twenty":-40.130734,"median":-27.785268,"eighty":22.674409,"marketCap":9551401946},{"date":"2021-05-21","current":-43.96209,"twenty":-40.71598,"median":-27.861155,"eighty":22.671544,"marketCap":9469434178},{"date":"2021-05-28","current":-43.000732,"twenty":-42.840506,"median":-28.012928,"eighty":22.667161,"marketCap":9262357713},{"date":"2021-06-04","current":-43.481411,"twenty":-42.95667,"median":-28.056291,"eighty":22.664687,"marketCap":9365895946},{"date":"2021-06-11","current":-42.940647,"twenty":-42.908602,"median":-28.110496,"eighty":22.660722,"marketCap":9249415434},{"date":"2021-06-18","current":-42.059403,"twenty":-42.77241,"median":-28.240587,"eighty":22.647671,"marketCap":9059595342},{"date":"2021-06-25","current":-45.644466,"twenty":-43.032778,"median":-28.501394,"eighty":22.645125,"marketCap":9831817992},{"date":"2021-07-02","current":-43.721751,"twenty":-43.301156,"median":-28.75011,"eighty":22.637485,"marketCap":9417665062},{"date":"2021-07-09","current":-42.600166,"twenty":-43.060817,"median":-29.010292,"eighty":22.627299,"marketCap":9176075853},{"date":"2021-07-16","current":-42.059403,"twenty":-43.040789,"median":-29.031974,"eighty":22.625749,"marketCap":9059595342},{"date":"2021-07-23","current":-41.758978,"twenty":-43.000732,"median":-29.063759,"eighty":22.625707,"marketCap":8994883946},{"date":"2021-07-30","current":-41.97929,"twenty":-42.940647,"median":-29.459625,"eighty":22.614566,"marketCap":9042338969},{"date":"2021-08-06","current":-86.736825,"twenty":-43.060817,"median":-29.671588,"eighty":22.605017,"marketCap":7910398446},{"date":"2021-08-13","current":-90.896411,"twenty":-43.481411,"median":-29.801679,"eighty":22.598651,"marketCap":8289752704},{"date":"2021-08-20","current":-86.122341,"twenty":-43.721751,"median":-29.920929,"eighty":22.584327,"marketCap":7854357476},{"date":"2021-08-27","current":-86.831361,"twenty":-43.982118,"median":-30.155221,"eighty":22.5647,"marketCap":7919020134},{"date":"2021-09-03","current":-87.445845,"twenty":-45.203844,"median":-30.388412,"eighty":22.563636,"marketCap":7975061104},{"date":"2021-09-10","current":-84.137084,"twenty":-45.568359,"median":-30.495497,"eighty":22.56109,"marketCap":7673302035},{"date":"2021-09-17","current":-83.002651,"twenty":-80.653473,"median":-30.670696,"eighty":22.560453,"marketCap":7569841783},{"date":"2021-09-24","current":-81.301002,"twenty":-80.653473,"median":-30.695242,"eighty":22.557589,"marketCap":7414651404},{"date":"2021-10-01","current":-83.144455,"twenty":-80.985229,"median":-30.793281,"eighty":22.549359,"marketCap":7582774314},{"date":"2021-10-08","current":-91.747236,"twenty":-81.898047,"median":-31.107777,"eighty":22.526192,"marketCap":8367347893},{"date":"2021-10-15","current":-86.784093,"twenty":-82.5924,"median":-31.231637,"eighty":22.520705,"marketCap":7914709290},{"date":"2021-10-22","current":-87.82399,"twenty":-83.106641,"median":-31.301293,"eighty":22.444843,"marketCap":8009547854},{"date":"2021-10-29","current":-89.052958,"twenty":-83.674045,"median":-31.457442,"eighty":22.419222,"marketCap":8121629794},{"date":"2021-11-05","current":-140.894544,"twenty":-84.268516,"median":-31.603663,"eighty":22.403781,"marketCap":8214151935},{"date":"2021-11-12","current":-149.769791,"twenty":-84.79481,"median":-31.68937,"eighty":22.383213,"marketCap":8731578829},{"date":"2021-11-19","current":-140.302861,"twenty":-85.409573,"median":-31.848921,"eighty":22.372672,"marketCap":8179656809},{"date":"2021-11-26","current":-134.238109,"twenty":-85.498786,"median":-32.087454,"eighty":22.370167,"marketCap":7826081765},{"date":"2021-12-03","current":-139.193455,"twenty":-86.09398,"median":-32.274923,"eighty":22.365783,"marketCap":8114978447},{"date":"2021-12-10","current":-135.643357,"twenty":-86.233837,"median":-32.317255,"eighty":22.361399,"marketCap":7908007690},{"date":"2021-12-17","current":-144.592564,"twenty":-86.419875,"median":-32.492629,"eighty":22.359207,"marketCap":8429746474},{"date":"2021-12-23","current":-148.586425,"twenty":-86.522891,"median":-32.595435,"eighty":22.358581,"marketCap":8662588577},{"date":"2021-12-31","current":-151.544841,"twenty":-86.72203,"median":-32.655909,"eighty":22.357955,"marketCap":8835064208},{"date":"2022-01-07","current":-145.480089,"twenty":-86.840291,"median":-32.686146,"eighty":22.355629,"marketCap":8481489164},{"date":"2022-01-14","current":-145.70197,"twenty":-87.08134,"median":-32.813141,"eighty":22.3493,"marketCap":8494424836},{"date":"2022-01-21","current":-148.660385,"twenty":-87.174847,"median":-32.994563,"eighty":22.341989,"marketCap":8666900467},{"date":"2022-01-28","current":-144.666524,"twenty":-87.351309,"median":-33.133652,"eighty":22.337612,"marketCap":8434058365},{"date":"2022-02-04","current":-145.036326,"twenty":-87.524635,"median":-33.780723,"eighty":22.335107,"marketCap":8455617819},{"date":"2022-02-11","current":-140.746624,"twenty":-87.741213,"median":-37.77758,"eighty":22.335107,"marketCap":8205528154},{"date":"2022-02-18","current":-109.63369,"twenty":-88.046056,"median":-38.623188,"eighty":22.334168,"marketCap":7860735565},{"date":"2022-02-25","current":-109.024233,"twenty":-88.154866,"median":-38.745753,"eighty":22.330412,"marketCap":7817037531},{"date":"2022-03-04","current":-102.589819,"twenty":-88.431298,"median":-39.021524,"eighty":22.329896,"marketCap":7355690032},{"date":"2022-03-11","current":-94.291229,"twenty":-88.627546,"median":-39.067485,"eighty":22.319456,"marketCap":6760681108},{"date":"2022-03-18","current":-102.710089,"twenty":-88.984224,"median":-39.266652,"eighty":22.313195,"marketCap":7364313349},{"date":"2022-03-25","current":-102.168876,"twenty":-89.242257,"median":-39.389217,"eighty":22.313195,"marketCap":7325508420},{"date":"2022-04-01","current":-104.754669,"twenty":-89.667443,"median":-40.109285,"eighty":22.307981,"marketCap":7510909751},{"date":"2022-04-08","current":-104.453995,"twenty":-89.795183,"median":-40.584223,"eighty":22.306415,"marketCap":7489351457},{"date":"2022-04-14","current":-102.589819,"twenty":-89.873738,"median":-40.717507,"eighty":22.306415,"marketCap":7355690032},{"date":"2022-04-22","current":-100.485104,"twenty":-90.509551,"median":-40.985482,"eighty":22.306415,"marketCap":7204781971},{"date":"2022-04-29","current":-95.601532,"twenty":-91.453637,"median":-41.378441,"eighty":22.303074,"marketCap":6854629869},{"date":"2022-05-06","current":-91.726613,"twenty":-94.55329,"median":-41.538668,"eighty":22.300977,"marketCap":6576798133},{"date":"2022-05-13","current":-89.598857,"twenty":-93.256703,"median":-41.658837,"eighty":22.298167,"marketCap":6988710845},{"date":"2022-05-20","current":-92.548385,"twenty":-92.638322,"median":-41.748964,"eighty":22.290019,"marketCap":7218773997},{"date":"2022-05-27","current":-97.278759,"twenty":-93.52025,"median":-41.839092,"eighty":22.285633,"marketCap":7587743204},{"date":"2022-06-03","current":-91.546658,"twenty":-93.712995,"median":-41.97929,"eighty":22.280311,"marketCap":7140639342},{"date":"2022-06-10","current":-82.030258,"twenty":-93.227333,"median":-42.089445,"eighty":22.275302,"marketCap":6398360116},{"date":"2022-06-17","current":-81.084183,"twenty":-93.160551,"median":-42.219629,"eighty":22.27311,"marketCap":6324566274},{"date":"2022-06-24","current":-85.480649,"twenty":-93.13829,"median":-42.399884,"eighty":22.270606,"marketCap":6667490595},{"date":"2022-07-01","current":-84.033711,"twenty":-93.062168,"median":-42.469983,"eighty":22.26591,"marketCap":6554629426},{"date":"2022-07-08","current":-82.085909,"twenty":-92.908134,"median":-42.550096,"eighty":22.262779,"marketCap":6402700930},{"date":"2022-07-15","current":-81.251137,"twenty":-92.514994,"median":-42.600166,"eighty":22.260904,"marketCap":6337588717},{"date":"2022-07-22","current":-87.929313,"twenty":-92.336909,"median":-42.670265,"eighty":22.256744,"marketCap":6858486420},{"date":"2022-07-29","current":-87.706707,"twenty":-92.147694,"median":-42.780421,"eighty":22.249228,"marketCap":6841123163},{"date":"2022-08-05","current":-245.304814,"twenty":-92.336909,"median":-42.930633,"eighty":22.245266,"marketCap":6893065267},{"date":"2022-08-12","current":-251.171134,"twenty":-93.149421,"median":-43.040789,"eighty":22.242136,"marketCap":7057908867},{"date":"2022-08-19","current":-246.385452,"twenty":-95.301097,"median":-43.371256,"eighty":22.239627,"marketCap":6923431194},{"date":"2022-08-26","current":-225.544577,"twenty":-96.068914,"median":-43.481411,"eighty":22.237732,"marketCap":6337802615},{"date":"2022-09-02","current":-218.597619,"twenty":-97.246519,"median":-43.671679,"eighty":22.229905,"marketCap":6142593089},{"date":"2022-09-09","current":-231.25652,"twenty":-98.741198,"median":-43.751793,"eighty":22.228653,"marketCap":6498308226},{"date":"2022-09-16","current":-220.913272,"twenty":-100.485104,"median":-43.96209,"eighty":22.22711,"marketCap":6207662931},{"date":"2022-09-23","current":-201.307412,"twenty":-101.44726,"median":-44.202429,"eighty":22.223957,"marketCap":5656738268},{"date":"2022-09-30","current":-191.272916,"twenty":-102.34928,"median":-45.203844,"eighty":22.220849,"marketCap":5374768953},{"date":"2022-10-07","current":-190.655409,"twenty":-102.710089,"median":-45.414141,"eighty":22.216154,"marketCap":5357416995},{"date":"2022-10-14","current":-180.620914,"twenty":-103.131032,"median":-45.644466,"eighty":22.211458,"marketCap":5075447679},{"date":"2022-10-21","current":-176.607116,"twenty":-104.453995,"median":-77.216407,"eighty":22.205172,"marketCap":4962659953},{"date":"2022-10-28","current":-199.609266,"twenty":-105.175612,"median":-78.937601,"eighty":22.197345,"marketCap":5609020384},{"date":"2022-11-04","current":-153.633898,"twenty":-106.137767,"median":-79.388826,"eighty":22.189546,"marketCap":5638364044},{"date":"2022-11-11","current":-168.593613,"twenty":-108.009933,"median":-79.525942,"eighty":22.153514,"marketCap":6187385581},{"date":"2022-11-18","current":-154.702449,"twenty":-109.024233,"median":-79.886657,"eighty":-25.05936,"marketCap":5677579868},{"date":"2022-11-25","current":-160.045204,"twenty":-110.365736,"median":-80.138108,"eighty":-25.05936,"marketCap":5873658988},{"date":"2022-12-02","current":-166.219055,"twenty":-135.643357,"median":-80.416365,"eighty":-25.739704,"marketCap":6100239306},{"date":"2022-12-09","current":-153.752626,"twenty":-137.507158,"median":-81.016275,"eighty":-26.048554,"marketCap":5642721358},{"date":"2022-12-16","current":-151.971707,"twenty":-139.267415,"median":-81.251137,"eighty":-26.117935,"marketCap":5577361651},{"date":"2022-12-23","current":-144.373122,"twenty":-140.776208,"median":-81.387372,"eighty":-26.430154,"marketCap":5298493568},{"date":"2022-12-30","current":-145.560401,"twenty":-141.048091,"median":-81.529177,"eighty":-26.558077,"marketCap":5342066706},{"date":"2023-01-06","current":-150.072061,"twenty":-141.353099,"median":-81.668523,"eighty":-26.60144,"marketCap":5507644630},{"date":"2023-01-13","current":-155.296088,"twenty":-142.46317,"median":-81.868219,"eighty":-26.644804,"marketCap":5699366437},{"date":"2023-01-20","current":-165.981599,"twenty":-143.57191,"median":-82.030258,"eighty":-26.699009,"marketCap":6091524678},{"date":"2023-01-27","current":-169.899619,"twenty":-144.357842,"median":-82.275389,"eighty":-26.742372,"marketCap":6235316033},{"date":"2023-02-03","current":-172.630361,"twenty":-144.725693,"median":-82.586773,"eighty":-26.783568,"marketCap":6335534250},{"date":"2023-02-10","current":-165.744143,"twenty":-145.170639,"median":-82.979017,"eighty":-26.813922,"marketCap":6082810050},{"date":"2023-02-17","current":-2311.197317,"twenty":-145.559131,"median":-83.144455,"eighty":-26.842109,"marketCap":5315753829},{"date":"2023-02-24","current":-2281.938651,"twenty":-145.849891,"median":-83.602411,"eighty":-26.885472,"marketCap":5248458897},{"date":"2023-03-03","current":-2331.175502,"twenty":-147.181178,"median":-83.64415,"eighty":-26.983041,"marketCap":5361703654},{"date":"2023-03-10","current":-2141.803,"twenty":-147.403059,"median":-83.860443,"eighty":-27.156495,"marketCap":4926146899},{"date":"2023-03-17","current":-2016.817148,"twenty":-148.364544,"median":-84.01478,"eighty":-27.167336,"marketCap":4638679440},{"date":"2023-03-24","current":-2158.846525,"twenty":-148.660385,"median":-84.265923,"eighty":-27.2107,"marketCap":4965347007},{"date":"2023-03-31","current":-2223.233175,"twenty":-148.808306,"median":-84.524794,"eighty":-27.2107,"marketCap":5113436303},{"date":"2023-04-06","current":-2173.996325,"twenty":-149.015395,"median":-84.701528,"eighty":-27.243222,"marketCap":5000191547},{"date":"2023-04-14","current":-2179.6775,"twenty":-149.281653,"median":-84.814045,"eighty":-27.264904,"marketCap":5013258250},{"date":"2023-04-21","current":-2194.8273,"twenty":-149.636662,"median":-84.899901,"eighty":-27.264904,"marketCap":5048102790},{"date":"2023-04-28","current":-2100.755335,"twenty":-150.143298,"median":-85.091088,"eighty":-27.273577,"marketCap":4831737271},{"date":"2023-05-05","current":-968.325151,"twenty":-150.190789,"median":-85.14674,"eighty":-27.28225,"marketCap":4551128210},{"date":"2023-05-12","current":-1012.348255,"twenty":-151.012325,"median":-85.369346,"eighty":-27.347296,"marketCap":4758036799},{"date":"2023-05-19","current":-938.501984,"twenty":-152.29818,"median":-85.410978,"eighty":-27.371146,"marketCap":4410959323},{"date":"2023-05-26","current":-908.58957,"twenty":-153.491424,"median":-85.453043,"eighty":-27.379818,"marketCap":4270370978},{"date":"2023-06-02","current":-932.893406,"twenty":-154.559975,"median":-85.518366,"eighty":-27.392827,"marketCap":4384599008},{"date":"2023-06-09","current":-992.718234,"twenty":-155.652272,"median":-85.850977,"eighty":-27.414509,"marketCap":4665775698},{"date":"2023-06-16","current":-1087.12929,"twenty":-156.530858,"median":-86.122341,"eighty":-27.453536,"marketCap":5109507662},{"date":"2023-06-23","current":-1018.891596,"twenty":-158.715451,"median":-86.145975,"eighty":-27.492564,"marketCap":4788790500},{"date":"2023-06-30","current":-1078.716423,"twenty":-159.807748,"median":-86.287595,"eighty":-27.492564,"marketCap":5069967190},{"date":"2023-07-07","current":-1077.78166,"twenty":-161.636158,"median":-86.403903,"eighty":-27.581459,"marketCap":5065573804},{"date":"2023-07-14","current":-1118.911229,"twenty":-163.013401,"median":-86.480001,"eighty":-27.785268,"marketCap":5258882778},{"date":"2023-07-21","current":-1127.324096,"twenty":-164.438136,"median":-86.595021,"eighty":-28.004255,"marketCap":5298423250},{"date":"2023-07-28","current":-1082.455475,"twenty":-166.242801,"median":-86.784093,"eighty":-28.117001,"marketCap":5087540733},{"date":"2023-08-04","current":-222.373538,"twenty":-168.617358,"median":-87.067701,"eighty":-28.540046,"marketCap":4958929900},{"date":"2023-08-11","current":-215.082878,"twenty":-169.51969,"median":-87.177999,"eighty":-29.022929,"marketCap":4796348171},{"date":"2023-08-18","current":-207.598309,"twenty":-172.915308,"median":-87.334228,"eighty":-29.09022,"marketCap":4629442282},{"date":"2023-08-25","current":-210.552744,"twenty":-176.97762,"median":-87.493113,"eighty":-29.707944,"marketCap":4695326185},{"date":"2023-09-01","current":-214.688953,"twenty":-180.31216,"median":-87.670812,"eighty":-29.959944,"marketCap":4787563650},{"date":"2023-09-07","current":-209.567932,"twenty":-183.770202,"median":-87.862454,"eighty":-30.219042,"marketCap":4673364884},{"date":"2023-09-15","current":-211.340593,"twenty":-189.574771,"median":-88.136405,"eighty":-30.658422,"marketCap":4712895226},{"date":"2023-09-22","current":-197.356267,"twenty":-193.279816,"median":-88.431298,"eighty":-30.781154,"marketCap":4401044750},{"date":"2023-09-29","current":-196.371455,"twenty":-196.371455,"median":-88.627546,"eighty":-31.186169,"marketCap":4379083449},{"date":"2023-10-06","current":-192.038284,"twenty":-196.45024,"median":-88.924055,"eighty":-31.445926,"marketCap":4282453724},{"date":"2023-10-12","current":-193.41702,"twenty":-196.45024,"median":-89.223826,"eighty":-31.613338,"marketCap":4313199545},{"date":"2023-10-20","current":-190.659547,"twenty":-196.883557,"median":-89.651122,"eighty":-32.058427,"marketCap":4251707902},{"date":"2023-10-27","current":-181.205355,"twenty":-196.997721,"median":-89.758321,"eighty":-32.300322,"marketCap":4040879411},{"date":"2023-11-03","current":-157.618687,"twenty":-196.997721,"median":-89.856515,"eighty":-32.578502,"marketCap":4082323982},{"date":"2023-11-10","current":-159.144029,"twenty":-196.997721,"median":-90.544932,"eighty":-32.67526,"marketCap":4121830343},{"date":"2023-11-17","current":-165.753845,"twenty":-196.997721,"median":-91.380237,"eighty":-32.989725,"marketCap":4293024575},{"date":"2023-11-24","current":-173.380555,"twenty":-196.997721,"median":-92.103173,"eighty":-33.342892,"marketCap":4490556380},{"date":"2023-12-01","current":-179.481924,"twenty":-196.997721,"median":-92.998071,"eighty":-38.371931,"marketCap":4648581825},{"date":"2023-12-08","current":-180.668301,"twenty":-196.962342,"median":-93.809367,"eighty":-38.898959,"marketCap":4679308994},{"date":"2023-12-15","current":-199.311371,"twenty":-197.139237,"median":-96.007169,"eighty":-39.159409,"marketCap":5162164519},{"date":"2023-12-22","current":-199.989301,"twenty":-197.356267,"median":-97.318057,"eighty":-39.649667,"marketCap":5179722902},{"date":"2023-12-29","current":-199.989301,"twenty":-198.774396,"median":-98.749905,"eighty":-40.540566,"marketCap":5179722902},{"date":"2024-01-05","current":-197.277582,"twenty":-198.813788,"median":-100.635441,"eighty":-40.738652,"marketCap":5109489371},{"date":"2024-01-12","current":-195.243792,"twenty":-199.317179,"median":-101.747933,"eighty":-41.481925,"marketCap":5056814223},{"date":"2024-01-19","current":-192.532073,"twenty":-199.320082,"median":-102.589819,"eighty":-41.702899,"marketCap":4986580692},{"date":"2024-01-26","current":-201.853608,"twenty":-199.989301,"median":-102.950627,"eighty":-41.913482,"marketCap":5228008454},{"date":"2024-02-02","current":-199.819819,"twenty":-200.29437,"median":-104.363793,"eighty":-42.143522,"marketCap":5175333306},{"date":"2024-02-09","current":-187.108634,"twenty":-200.29437,"median":-105.265814,"eighty":-42.443946,"marketCap":4846113630},{"date":"2024-02-16","current":-101.308605,"twenty":-200.057094,"median":-105.356016,"eighty":-42.471985,"marketCap":4761504445},{"date":"2024-02-23","current":-99.721281,"twenty":-199.989301,"median":-105.115477,"eighty":-42.504031,"marketCap":4686900228},{"date":"2024-03-01","current":-98.402346,"twenty":-199.989301,"median":-104.604332,"eighty":-42.548093,"marketCap":4624910240},{"date":"2024-03-08","current":-97.188654,"twenty":-199.921508,"median":-103.49184,"eighty":-42.56011,"marketCap":4567866755},{"date":"2024-03-15","current":-93.734303,"twenty":-199.797349,"median":-103.04083,"eighty":-42.576132,"marketCap":4405512221},{"date":"2024-03-22","current":-90.18659,"twenty":-199.701892,"median":-102.710089,"eighty":-42.600166,"marketCap":4238769727},{"date":"2024-03-28","current":-92.987416,"twenty":-199.552591,"median":-102.589819,"eighty":-42.612183,"marketCap":4370408538},{"date":"2024-04-05","current":-89.346342,"twenty":-199.322986,"median":-102.448853,"eighty":-42.664257,"marketCap":4199278083},{"date":"2024-04-12","current":-89.813146,"twenty":-199.23549,"median":-102.168876,"eighty":-42.692297,"marketCap":4221217885},{"date":"2024-04-19","current":-85.425186,"twenty":-198.892573,"median":-101.567529,"eighty":-42.748375,"marketCap":4014983747},{"date":"2024-04-26","current":-87.036379,"twenty":-198.662853,"median":-101.206721,"eighty":-42.784427,"marketCap":4090709810},{"date":"2024-05-03","current":-115.106553,"twenty":-198.222711,"median":-101.116519,"eighty":-42.824483,"marketCap":4201389188},{"date":"2024-05-10","current":-126.386753,"twenty":-197.603883,"median":-101.44726,"eighty":-42.924625,"marketCap":4613116475},{"date":"2024-05-17","current":-129.661649,"twenty":-197.513837,"median":-101.988472,"eighty":-42.952664,"marketCap":4732650203},{"date":"2024-05-24","current":-123.233149,"twenty":-197.34053,"median":-102.34928,"eighty":-43.008743,"marketCap":4498009921},{"date":"2024-05-31","current":-114.863968,"twenty":-197.277582,"median":-102.589819,"eighty":-43.040789,"marketCap":4192534838},{"date":"2024-06-07","current":-115.713015,"twenty":-197.277582,"median":-102.710089,"eighty":-43.060817,"marketCap":4223525064},{"date":"2024-06-14","current":-111.103902,"twenty":-197.166906,"median":-102.950627,"eighty":-43.301156,"marketCap":4055292409},{"date":"2024-06-21","current":-111.225194,"twenty":-197.0331,"median":-103.221234,"eighty":-43.373258,"marketCap":4059719585},{"date":"2024-06-28","current":-110.376147,"twenty":-196.962342,"median":-103.401638,"eighty":-43.38127,"marketCap":4028729359},{"date":"2024-07-05","current":-111.589072,"twenty":-196.943362,"median":-104.363793,"eighty":-43.38127,"marketCap":4073001110},{"date":"2024-07-12","current":-116.92594,"twenty":-196.938617,"median":-104.754669,"eighty":-43.461383,"marketCap":4267796815},{"date":"2024-07-15","current":-120.443422,"twenty":-196.938617,"median":-104.935073,"eighty":-43.481411,"marketCap":4396184894},{"date":"2024-08-02","current":-135.714601,"twenty":-196.904721,"median":-105.115477,"eighty":-43.493428,"marketCap":4546439117},{"date":"2024-08-09","current":-156.932985,"twenty":-196.768384,"median":-105.566487,"eighty":-43.561524,"marketCap":5257255006},{"date":"2024-08-16","current":-156.669232,"twenty":-196.732234,"median":-106.137767,"eighty":-43.653654,"marketCap":5248419283},{"date":"2024-08-23","current":-156.537356,"twenty":-196.565756,"median":-106.743074,"eighty":-43.705728,"marketCap":5244001422},{"date":"2024-08-30","current":-157.592368,"twenty":-196.418427,"median":-108.192882,"eighty":-43.733768,"marketCap":5279344313},{"date":"2024-09-06","current":-155.877974,"twenty":-196.371455,"median":-108.543156,"eighty":-43.781835,"marketCap":5221912115},{"date":"2024-09-13","current":-148.361015,"twenty":-196.371455,"median":-109.0543,"eighty":-43.881977,"marketCap":4970094018},{"date":"2024-09-20","current":-151.130421,"twenty":-196.260687,"median":-109.284515,"eighty":-43.96209,"marketCap":5062869107},{"date":"2024-09-27","current":-149.67978,"twenty":-196.260687,"median":-110.215406,"eighty":-43.982118,"marketCap":5014272632},{"date":"2024-10-04","current":-151.657927,"twenty":-195.904222,"median":-110.861317,"eighty":-44.062231,"marketCap":5080540552},{"date":"2024-10-11","current":-149.416027,"twenty":-195.75224,"median":-111.285841,"eighty":-44.342627,"marketCap":5005436909},{"date":"2024-10-18","current":-151.130421,"twenty":-195.749845,"median":-111.589072,"eighty":-44.522882,"marketCap":5062869107},{"date":"2024-10-25","current":-142.162822,"twenty":-195.413275,"median":-111.781487,"eighty":-45.203844,"marketCap":4762454535},{"date":"2024-10-31","current":-142.954081,"twenty":-195.277689,"median":-112.134888,"eighty":-45.219866,"marketCap":4788961703},{"date":"2024-11-08","current":-155.48821,"twenty":-195.042934,"median":-113.651043,"eighty":-45.255918,"marketCap":5395440876},{"date":"2024-11-15","current":-156.506136,"twenty":-194.922405,"median":-114.257506,"eighty":-45.504268,"marketCap":5430762912},{"date":"2024-11-22","current":-157.524062,"twenty":-194.769241,"median":-115.227846,"eighty":-45.580375,"marketCap":5466084947},{"date":"2024-11-29","current":-161.595766,"twenty":-194.735345,"median":-115.713015,"eighty":-45.620432,"marketCap":5607373088},{"date":"2024-12-06","current":-158.033025,"twenty":-194.603036,"median":-116.319478,"eighty":-46.149179,"marketCap":5483745964},{"date":"2024-12-13","current":-155.61545,"twenty":-193.866447,"median":-116.92594,"eighty":-64.707065,"marketCap":5399856131},{"date":"2024-12-20","current":-155.48821,"twenty":-193.423889,"median":-121.049884,"eighty":-77.288753,"marketCap":5395440876},{"date":"2024-12-27","current":-156.887858,"twenty":-193.362138,"median":-123.05121,"eighty":-78.045613,"marketCap":5444008675},{"date":"2025-01-03","current":-157.14234,"twenty":-193.267864,"median":-123.960904,"eighty":-78.784978,"marketCap":5452839184},{"date":"2025-01-10","current":-147.981005,"twenty":-193.220058,"median":-126.508046,"eighty":-78.937601,"marketCap":5134940867},{"date":"2025-01-17","current":-143.654819,"twenty":-192.532073,"median":-126.871923,"eighty":-79.315745,"marketCap":4984822217},{"date":"2025-01-24","current":-145.308949,"twenty":-192.142255,"median":-129.055187,"eighty":-79.353559,"marketCap":5042220524},{"date":"2025-01-31","current":-154.597524,"twenty":-192.039587,"median":-129.540357,"eighty":-79.404314,"marketCap":5364534096},{"date":"2025-02-07","current":-154.343043,"twenty":-191.880714,"median":-134.238109,"eighty":-79.448967,"marketCap":5355703587},{"date":"2025-02-14","current":-136.020373,"twenty":-191.526182,"median":-135.643357,"eighty":-79.512263,"marketCap":4719906953},{"date":"2025-02-21","current":-145.74287,"twenty":-191.435335,"median":-135.513763,"eighty":-79.569989,"marketCap":4168246084},{"date":"2025-02-28","current":-139.710599,"twenty":-191.334667,"median":-135.714601,"eighty":-79.68887,"marketCap":3995723139},{"date":"2025-03-07","current":-131.837405,"twenty":-190.909826,"median":-135.826899,"eighty":-79.914279,"marketCap":3770549791},{"date":"2025-03-14","current":-121.802942,"twenty":-190.662835,"median":-135.643357,"eighty":-80.025989,"marketCap":3483564151},{"date":"2025-03-21","current":-131.065523,"twenty":-190.659547,"median":-135.320549,"eighty":-80.160369,"marketCap":3748473972},{"date":"2025-03-28","current":-138.970702,"twenty":-190.657064,"median":-135.643357,"eighty":-80.256428,"marketCap":3974562069},{"date":"2025-04-04","current":-138.970702,"twenty":-190.30336,"median":-135.826899,"eighty":-80.354261,"marketCap":3974562069},{"date":"2025-04-11","current":-133.374566,"twenty":-190.06866,"median":-135.643357,"eighty":-80.514395,"marketCap":3814512590},{"date":"2025-04-17","current":-135.550841,"twenty":-190.03713,"median":-135.643357,"eighty":-80.727196,"marketCap":3876754054},{"date":"2025-04-25","current":-141.924218,"twenty":-189.922043,"median":-135.706289,"eighty":-81.002693,"marketCap":4059032628},{"date":"2025-05-02","current":-188.256401,"twenty":-189.722121,"median":-135.939198,"eighty":-81.10358,"marketCap":3991035700},{"date":"2025-05-09","current":-188.888134,"twenty":-189.300116,"median":-136.018779,"eighty":-81.18006,"marketCap":4004428437},{"date":"2025-05-16","current":-189.098711,"twenty":-189.098711,"median":-136.328082,"eighty":-81.251137,"marketCap":4008892683},{"date":"2025-05-23","current":-189.309289,"twenty":-189.225058,"median":-137.344446,"eighty":-81.271083,"marketCap":4013356929},{"date":"2025-05-30","current":-189.941022,"twenty":-189.519867,"median":-137.557828,"eighty":-81.33555,"marketCap":4026749666},{"date":"2025-06-06","current":-189.730444,"twenty":-189.730444,"median":-138.379891,"eighty":-81.473743,"marketCap":4022285420},{"date":"2025-06-09","current":-189.941022,"twenty":-189.78439,"median":-138.519848,"eighty":-81.473743,"marketCap":4026749666}],"updateTime":1749606120651}}}