US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ginkgo Bioworks Holdings Inc.

7.84

-0.0300-0.38%

Post-market: 7.930.0900+1.15%19:47 EDT

Volume:648.46K

Turnover:5.05M

Market Cap:454.98M

PE:-0.74

High:7.95

Open:7.92

Low:7.61

Close:7.87

Loading ...

Overview Company News Filings

Ginkgo Bioworks completes first milestone in Merck collaboration

BRIEF-Ginkgo Bioworks Advances Collaboration With Merck To Improve Biologics Manufacturing

Tempus Publishes Study Highlighting Benefits of Concurrent RNA and DNA Sequencing in Advanced Cancer Care

We Think Installed Building Products (NYSE:IBP) Might Have The DNA Of A Multi-Bagger

Simply Wall St.

We Think Carlisle Companies (NYSE:CSL) Might Have The DNA Of A Multi-Bagger

Simply Wall St.

Ginkgo Bioworks Holdings Inc expected to post a loss of $2.84 a share - Earnings Preview

Maravai Lifesciences to Buy Officinae Bio's DNA, RNA Business

MT Newswires Live

Tempus Announces the Clinical Launch of its Immune Profile Score Algorithmic Test

DNA Chip Research 1H Parent Loss Y31.00M Vs Loss Y161.00M

Ginkgo Bioworks Announces Date of Third Quarter 2024 Results Presentation

ProPhase Labs Launches DNA Complete®: Transforming Direct-to-Consumer Genetic Testing for Health, Wellness, and Enhanced Ancestry

With 48% ownership, Ginkgo Bioworks Holdings, Inc. (NYSE:DNA) has piqued the interest of institutional investors

Simply Wall St.

We Think Buckle (NYSE:BKE) Might Have The DNA Of A Multi-Bagger

Simply Wall St.

Applied DNA Sciences prices 20.3M shares at 32c in registered direct offering

Applied DNA Announces Pricing of $6.5 Million Registered Direct Offering and Concurrent Private Placement

We Think Napco Security Technologies (NASDAQ:NSSC) Might Have The DNA Of A Multi-Bagger

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DNA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNA\",,,,,undefined,":{"symbol":"DNA","market":"US","secType":"STK","nameCN":"Ginkgo Bioworks Holdings Inc.","latestPrice":7.84,"timestamp":1745611200000,"preClose":7.87,"halted":0,"volume":648457,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.84,"latestTime":"19:47 EDT","volume":1176,"amount":9259.912,"timestamp":1745624849167},"delay":0,"floatShares":40379800,"shares":58033600,"eps":-10.541146,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-25 16:00:00 EDT","open":7.92,"high":7.95,"low":7.605,"amount":5054244.0131168,"amplitude":0.043837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.541146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.87,"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.87,"latestTime":"09:17 EDT","volume":2772,"amount":21748.529880000002,"timestamp":1745587029458},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.84,"latestTime":"19:47 EDT","volume":1176,"amount":9259.912,"timestamp":1745624849167},"volumeRatio":0.5495313615014764,"impliedVol":1.0037,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNA\",,,,,undefined,":{"symbol":"DNA","floatShares":40379800,"roa":"-19.67%","roe":"-60.34%","lyrEps":-10.541146,"volumeRatio":0.5495313615014764,"shares":58033600,"dividePrice":0,"high":7.95,"amplitude":0.043837,"preClose":7.87,"low":7.605,"week52Low":5,"pbRate":"0.64","psRate":"2.00","week52High":45.2,"institutionHeld":0,"latestPrice":7.84,"eps":-10.541146,"divideRate":0,"volume":648457,"delay":0,"ttmEps":-10.541146,"open":7.92,"prevYearClose":9.82,"prevWeekClose":7.85,"prevMonthClose":5.7,"prevQuarterClose":5.7,"fiveDayClose":7.85,"twentyDayClose":6.59,"sixtyDayClose":12.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482660083","title":"Ginkgo Bioworks completes first milestone in Merck collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2482660083","media":"seekingalpha","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482660083?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:25","pubTimestamp":1731421552,"startTime":"0","endTime":"0","summary":"Eoneren/E+ via Getty Images  Ginkgo Bioworks  announced the completion of the first milestone of a previously announced partnership with Merck, focused on improving biologic manufacturing. As part of this milestone completion, Ginkgo will receive a research milestone payment of $9M in cash. The","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1346213103/image_1346213103.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1346213103/image_1346213103.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4280085-ginkgo-bioworks-completes-first-milestone-in-merck-collaboration","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0106261372.USD","LU1093756168.USD","BK4139","IE00B1BXHZ80.USD","LU0238689110.USD","IE00BSNM7G36.USD","LU1917777945.USD","LU0965509101.SGD","LU0234572021.USD","IE00BLSP4452.SGD","IE00BFTCPJ56.SGD","IE00BLSP4239.USD","LU0006306889.USD","LU0058720904.USD","BK4588","BK4109","DNA","LU0861579265.USD","LU1023059063.AUD","LU0965508806.USD","BK4550","LU1116320737.USD","MRK","LU0203347892.USD","LU1291159041.SGD","BK4585","LU0122379950.USD","LU1934455194.USD","BK4559","LU1037948541.HKD","LU1934455863.HKD","IE000M9KFDE8.USD","IE0009355771.USD","BK4533","LU1066051811.HKD","LU0211331839.USD","IE00BN8TJ469.HKD","LU0070302665.USD","LU1430594728.SGD","IE0002141913.USD","LU0265550359.USD","IE00B2B36J28.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","LU0965509283.SGD","LU0985320562.USD","LU1066051225.USD","LU1057294990.SGD","LU0965509010.AUD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2482227709","title":"BRIEF-Ginkgo Bioworks Advances Collaboration With Merck To Improve Biologics Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2482227709","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482227709?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:03","pubTimestamp":1731416628,"startTime":"0","endTime":"0","summary":"Nov 12  - Ginkgo Bioworks Holdings Inc   :   * GINKGO BIOWORKS ADVANCES COLLABORATION WITH MERCK TO IMPROVE BIOLOGICS MANUFACTURING   * GINKGO BIOWORKS HOLDINGS INC - TO RECEIVE $9 MILLION RESEARCH MILESTONE PAYMENTSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4559","LU0122379950.USD","LU1037948897.HKD","LU1037948541.HKD","LU0265550946.USD","LU0965508806.USD","BK4585","LU0965509101.SGD","IE00B4R5TH58.HKD","LU1585245621.USD","LU1061106388.HKD","BK4109","LU1116320901.HKD","LU1116320737.USD","IE00B2B36J28.USD","LU1066051225.USD","DNA","BK4516","LU0266013472.USD","LU0203345920.USD","LU1934455194.USD","LU1430594728.SGD","LU0203347892.USD","IE000M9KFDE8.USD","LU0965509283.SGD","IE0002141913.USD","LU0965509010.AUD","BK4533","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0208291251.USD","MRK","LU0106261372.USD","LU1057294990.SGD","LU1934455277.USD","IE00BJJMRZ35.SGD","BK4550","LU1291159041.SGD","IE00BSNM7G36.USD","IE0009355771.USD","LU0211331839.USD","IE00B1BXHZ80.USD","LU1066053197.SGD","LU0289739699.SGD","LU1093756325.SGD","LU1941712264.USD","BK4007","IE00BJT1NW94.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2482078425","title":"Tempus Publishes Study Highlighting Benefits of Concurrent RNA and DNA Sequencing in Advanced Cancer Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2482078425","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482078425?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:30","pubTimestamp":1731331800,"startTime":"0","endTime":"0","summary":"CHICAGO, November 11, 2024----Tempus AI, Inc. , a technology company leading the adoption of AI to advance precision medicine and patient care, today announced publication of its study, \"Actionable structural variant detection via RNA-NGS and DNA-NGS in patients with advanced non-small cell lung cancer,\" in JAMA Network Open.\"This large study underscores the importance of using both RNA- and DNA-based comprehensive genomic profiling as a standard of care in advanced NSCLC, and more broadly in solid tumors,\" said Halla Nimeiri, MD, Chief Development Officer at Tempus. \"By integrating RNA and DNA sequencing, we can detect a wider range of actionable alterations that might otherwise go undetected by DNA testing alone. This combined approach enhances clinicians' ability to provide more personalized treatment options for patients.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xFb4bpUMLbv.i5Lu1OtM_w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/cc017a623bfa90c00b474f5692bf3306","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xFb4bpUMLbv.i5Lu1OtM_w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/cc017a623bfa90c00b474f5692bf3306"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tempus-publishes-study-highlighting-benefits-133000970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4585","RNA","IE00B7SZL793.SGD","BK4179","BK4121","DNA","IE00B66KJ199.SGD","TEM","BK4157","IE00B19Z4B17.USD","AEIS","BK4588","NGS","BK4505","BK4109","BK4139"],"gpt_icon":0},{"id":"2482293084","title":"We Think Installed Building Products (NYSE:IBP) Might Have The DNA Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2482293084","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482293084?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:48","pubTimestamp":1731246538,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-ibp/installed-building-products/news/we-think-installed-building-products-nyseibp-might-have-the-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DNA","IE00BGHQF417.EUR","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","NYSE","BK4139","IBP","BK4109","EBIT","BK4088"],"gpt_icon":0},{"id":"2482542699","title":"We Think Carlisle Companies (NYSE:CSL) Might Have The DNA Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2482542699","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482542699?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:02","pubTimestamp":1731160967,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, the ROCE of Carlisle Companies  looks great, so lets see what the trend can tell us.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Carlisle Companies is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Carlisle Companies has an ROCE of 22%.  That's a fantastic return and not only that, it outpaces the average of 15% earned by companies in a similar industry.Check out our latest analysis for Carlisle Co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XCTe8FeCeUTCdSNjjFTV7Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ac1eafdae21e6c7e554b1f3e3e57b68e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XCTe8FeCeUTCdSNjjFTV7Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ac1eafdae21e6c7e554b1f3e3e57b68e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-carlisle-companies-nyse-csl-140247550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0728928796.USD","BK4139","SGXZ23171101.USD","DNA","EBIT","LU1169589451.USD","LU1169590202.USD","CSL","SG9999004303.SGD","BK4086","BK4109","NYSE"],"gpt_icon":0},{"id":"2482684224","title":"Ginkgo Bioworks Holdings Inc    expected to post a loss of $2.84 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482684224","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482684224?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:16","pubTimestamp":1731107780,"startTime":"0","endTime":"0","summary":"* Ginkgo Bioworks Holdings Inc     is expected to show a fall in quarterly revenue when it reports  results on November 12 for the period ending September 30 2024   * The Boston Massachusetts-based  c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ginkgo Bioworks Holdings Inc    expected to post a loss of $2.84 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNA"],"gpt_icon":1},{"id":"2481310661","title":"Maravai Lifesciences to Buy Officinae Bio's DNA, RNA Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2481310661","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481310661?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:13","pubTimestamp":1731075188,"startTime":"0","endTime":"0","summary":"Maravai Lifesciences  said late Thursday it has agreed to buy Officinae Bio's DNA and RNA business.This acquisition will support Maravai Lifesciences and its TriLink BioTechnologies unit's customers in developing new nucleic acid-based therapies, Maravai Bio said.Financial terms were not disclosed for the deal, which is slated to be completed early next year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","DNA","BK4139","MRVI","BK4109","RNA"],"gpt_icon":0},{"id":"2481191875","title":"Tempus Announces the Clinical Launch of its Immune Profile Score Algorithmic Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191875","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481191875?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:30","pubTimestamp":1731015000,"startTime":"0","endTime":"0","summary":"IPS test validation study data will be unveiled at the 2024 SITC Annual Meeting. \"This is Tempus’ first time leveraging a multimodal algorithm in the immunotherapy space, and we look forward to providing clinicians the ability to use our IPS test to garner data-driven insights that can inform important treatment decisions,\" said Ezra Cohen, MD, Chief Medical Officer of Oncology at Tempus. \"We are excited to introduce this innovative test to clinicians, empowering them with the ability to make more informed choices for their patients while simultaneously moving the field forward in meaningful ways.\". \"This study demonstrates that IPS scoring is beneficial in that it can identify patients, independent of standard biomarkers, who may have better overall survival with ICI therapy,\" said Sandip Patel, MD, Professor at UC San Diego Health. \"IPS scoring can inform tumor-intrinsic sensitivity to immune checkpoint blockade beyond PD-L1 IHC and TMB, and help manage patients on immunotherapy util","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x1NUlu4h8DtOQxw3dL5jgQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b649afb86ae03f4e9e709f99804be067","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x1NUlu4h8DtOQxw3dL5jgQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b649afb86ae03f4e9e709f99804be067"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tempus-announces-clinical-launch-immune-213000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B775SV38.USD","BK4080","SITC","IE0034235188.USD","LU2272731782.SGD","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","BK4505","LU2272731600.USD","IE00B3S45H60.SGD","LU0354030511.USD","IHC","LU0823417653.USD","LU2506952170.USD","LU2065171402.SGD","LU2322448957.HKD","DNA","LU1923622291.USD","LU1992135399.USD","LU0354030438.USD","LU2065170008.USD","LU2125909759.SGD","LU2473716301.USD","TEM","BK4139","BK4585","BK4121","LU2125909916.SGD","LU2247934214.USD","RNA","IPS","BK4231","LU2106854487.HKD","BK4020","LU2322448791.USD","LU2065169927.USD","BK4162","LU2506951958.HKD","LU2506951875.HKD","LU0823417737.USD","BK4109","LU2506952097.USD","LU0950375773.USD","MSI","LU1992135472.HKD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2481942654","title":"DNA Chip Research 1H Parent Loss Y31.00M Vs Loss Y161.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481942654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481942654?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:00","pubTimestamp":1730962800,"startTime":"0","endTime":"0","summary":"DNA Chip Research Inc.  Japan Half-Year Ended September 30 PARENT20242023 RevenueY440.00 mlnY164.00 mln Operating Profit Pretax Profit Net Profit Per share Earnings Dividend First quarterN/AN/A MidyearY0.00Y0.00 Third quarterN/AN/A Year-endY0.00Y0.00 AnnualY0.00Y0.00 Figures in parentheses are losses. Results are based on Japanese accounting standards. Dividends for periods in the future are forecasts.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","DNA","BK4139"],"gpt_icon":0},{"id":"2481508179","title":"Ginkgo Bioworks Announces Date of Third Quarter 2024 Results Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508179","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508179?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:00","pubTimestamp":1730808000,"startTime":"0","endTime":"0","summary":"Presentation and Q&A session scheduled for post-market on Tuesday, November 12, 2024. BOSTON, Nov. 5, 2024 /PRNewswire/ -- Ginkgo Bioworks Holdings, Inc. , which is building the leading platform for cell programming and biosecurity, today announced that it plans to host a presentation and Q&A session reviewing business performance for the third quarter ended September 30, 2024, on Tuesday, November 12, 2024, beginning at 5:30 p.m. ET.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T4mRpb_prccabdQsvZa26w--~B/aD0yMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fe3c2abd5acfb0739db965e53a5bec87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T4mRpb_prccabdQsvZa26w--~B/aD0yMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fe3c2abd5acfb0739db965e53a5bec87"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ginkgo-bioworks-announces-date-third-120000934.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ginkgo-bioworks-announces-date-third-120000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4139","DNA"],"gpt_icon":0},{"id":"2480004623","title":"ProPhase Labs Launches DNA Complete®: Transforming Direct-to-Consumer Genetic Testing for Health, Wellness, and Enhanced Ancestry","url":"https://stock-news.laohu8.com/highlight/detail?id=2480004623","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480004623?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:00","pubTimestamp":1730725200,"startTime":"0","endTime":"0","summary":"Introduces DNA Expand Subscription Platform to Enrich Existing DNA Ancestry Data with Comprehensive Health Insights. GARDEN CITY, NY, Nov. 04, 2024  -- ProPhase Labs, Inc.  , a next generation biotech, genomics, and diagnostics company, today announced the launch of DNA Complete, Inc., a wholly owned subsidiary, offering a groundbreaking direct-to-consumer DNA test that sequences virtually 100% of a customer’s genome. This new service provides customers with in-depth insights into health, wellness, and ancestry.DNA Complete – A New Paradigm in Direct-to-Consumer DNA Testing. Comprehensive Whole Genome Sequencing: Unlike traditional DNA Ancestry tests that analyze small snippets of DNA, DNA Complete offers a full genomic view, empowering customers with detailed health and wellness information alongside enhanced ancestry data.Competitive Pricing and Robust Platform: DNA Complete is designed to offer a robust genetic user platform at competitive pricing which makes advanced genomic insigh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FgqiquHfSZVyKnxn7TUcEA--~B/aD04OTt3PTMwOTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d2ea9d8ce2d6866e744a67f00b1096ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FgqiquHfSZVyKnxn7TUcEA--~B/aD04OTt3PTMwOTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d2ea9d8ce2d6866e744a67f00b1096ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prophase-labs-launches-dna-complete-130000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNA","BK4109","BK4121","BK4139","DTC","PRPH","WGS","BK4190","GENE","BK4007","BK4196"],"gpt_icon":1},{"id":"2480366186","title":"With 48% ownership, Ginkgo Bioworks Holdings, Inc. (NYSE:DNA) has piqued the interest of institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2480366186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480366186?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:59","pubTimestamp":1730638763,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Ginkgo Bioworks Holdings' stock price might be vulnerable to their trading decisions. A total of 8 investors have a majority stake in the company with 50% ownership. Every investor in Ginkgo Bioworks Holdings, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 48% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.View our latest analysis for Ginkgo Bioworks Holdings. What Does The Institutional Ownership Tell Us About Ginkgo Bioworks Holdings?We did some more digging and found that 8 of the top s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/48-ownership-ginkgo-bioworks-holdings-125923679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","NYSE","BK4139","DNA"],"gpt_icon":0},{"id":"2479510567","title":"We Think Buckle (NYSE:BKE) Might Have The DNA Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2479510567","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479510567?lang=en_us&edition=fundamental","pubTime":"2024-10-31 03:00","pubTimestamp":1730314833,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in Buckle's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Buckle, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Buckle has an ROCE of 34%.  In absolute terms that's a great return and it's even better than the Specialty Retail industry average of 12%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2TYmTZo63my46MElvPZPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d405932ab06ff458a2892e2e6f5b19b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2TYmTZo63my46MElvPZPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d405932ab06ff458a2892e2e6f5b19b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buckle-nyse-bke-might-190033171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKE","BK4109","EBIT","NYSE","BK4094","DNA","BK4139"],"gpt_icon":0},{"id":"2479205066","title":"Applied DNA Sciences prices 20.3M shares at 32c in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2479205066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479205066?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:50","pubTimestamp":1730289040,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences (APDN) announced the pricing of a registered direct offering and concurrent private placement with gross proceeds to the Compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-dna-sciences-prices-20-3m-shares-at-32c-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-dna-sciences-prices-20-3m-shares-at-32c-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNA","BK4109","APDN","BK4121","BK4583","BK4139"],"gpt_icon":0},{"id":"2479205673","title":"Applied DNA Announces Pricing of $6.5 Million Registered Direct Offering and Concurrent Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2479205673","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479205673?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:15","pubTimestamp":1730286900,"startTime":"0","endTime":"0","summary":"The offering is comprised of 20,312,500 shares  of the Company's common stock  at a purchase price of $0.32 per share of common stock  in a registered direct offering priced at-the-market under Nasdaq rules.In addition, and effective upon closing of the offering, the Company has agreed to amend certain existing Series A warrants  issued in connection with its May 2024 offering to include a floor price applicable to certain price protection provisions and a revised definition of a \"Material Subsidiary.\" All other terms of the Series A Warrants remain unchanged and effective.The offering is expected to close on or about October 31, 2024, subject to the satisfaction of customary closing conditions.Craig-Hallum is acting as the exclusive placement agent for the offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-announces-pricing-6-111500537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APDN","BK4139","BK4583","BK4121","BK4109","DNA"],"gpt_icon":0},{"id":"2479740233","title":"We Think Napco Security Technologies (NASDAQ:NSSC) Might Have The DNA Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2479740233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479740233?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:22","pubTimestamp":1730197350,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-nssc/napco-security-technologies/news/we-think-napco-security-technologies-nasdaqnssc-might-have-t-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","BK4157","BK4563","NSSC","NQmain","BK4139","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","DNA","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","SQQQ","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4109","LU2095319765.USD","EBIT","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"DNA","fiscalQuarterEnding":"2024/12","expectedEps":-1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.82},{"market":"US","date":"2024-11-12","symbol":"DNA","fiscalQuarterEnding":"2024/09","expectedEps":-2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2024-08-20","symbol":"DNA","defaultRemindTime":1724160600000,"type":"split","dateTimestamp":1724126400000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-08","symbol":"DNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"DNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.1667,"sell":0.3333,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0.3333,"analysts":6,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNA","date":"2025-04-25","current":-0.78215,"percent":0.866321,"low":-145.665068,"twenty":-9.835708,"median":-2.211931,"eighty":-0.881998,"high":-0.332642,"avg":-11.55645,"sd":26.896184,"marketCap":427858727},"quantilePoints":[{"date":"2021-04-23","current":-14.990949,"twenty":-14.886866,"median":-14.774108,"eighty":-14.664242,"marketCap":1788825000},{"date":"2021-04-30","current":-14.80302,"twenty":-14.866627,"median":-14.831932,"eighty":-14.75387,"marketCap":1766400000},{"date":"2021-05-07","current":-14.542811,"twenty":-14.860845,"median":-14.774108,"eighty":-14.664242,"marketCap":1735350000},{"date":"2021-05-14","current":-13.488378,"twenty":-14.837715,"median":-14.672916,"eighty":-14.354882,"marketCap":1707750000},{"date":"2021-05-21","current":-13.474753,"twenty":-14.831932,"median":-14.629547,"eighty":-13.485653,"marketCap":1706025000},{"date":"2021-05-28","current":-13.447504,"twenty":-14.808802,"median":-14.43439,"eighty":-13.472028,"marketCap":1702575000},{"date":"2021-06-04","current":-13.447504,"twenty":-14.785673,"median":-14.28983,"eighty":-13.447504,"marketCap":1702575000},{"date":"2021-06-11","current":-13.638248,"twenty":-14.713393,"median":-13.638248,"eighty":-13.455678,"marketCap":1726725000},{"date":"2021-06-18","current":-13.488378,"twenty":-14.672916,"median":-13.529251,"eighty":-13.461128,"marketCap":1707750000},{"date":"2021-06-25","current":-13.529251,"twenty":-14.672916,"median":-13.529251,"eighty":-13.469303,"marketCap":1712925000},{"date":"2021-07-02","current":-9.87509,"twenty":-14.672916,"median":-13.502002,"eighty":-13.447504,"marketCap":1730175000},{"date":"2021-07-09","current":-9.835708,"twenty":-14.655568,"median":-13.502002,"eighty":-13.447504,"marketCap":1723275000},{"date":"2021-07-16","current":-9.756943,"twenty":-14.594853,"median":-13.488378,"eighty":-9.863275,"marketCap":1709475000},{"date":"2021-07-23","current":-9.756943,"twenty":-14.525464,"median":-13.481566,"eighty":-9.814047,"marketCap":1709475000},{"date":"2021-07-30","current":-9.717561,"twenty":-14.447401,"median":-13.474753,"eighty":-9.78648,"marketCap":1702575000},{"date":"2021-08-06","current":-9.855399,"twenty":-14.340426,"median":-13.467941,"eighty":-9.776634,"marketCap":1726725000},{"date":"2021-08-13","current":-10.270092,"twenty":-14.291276,"median":-13.447504,"eighty":-9.780572,"marketCap":1799381654},{"date":"2021-08-20","current":-9.796325,"twenty":-14.27682,"median":-13.447504,"eighty":-9.78648,"marketCap":1716375000},{"date":"2021-08-27","current":-9.816017,"twenty":-14.016187,"median":-13.447504,"eighty":-9.790418,"marketCap":1719825000},{"date":"2021-09-03","current":-9.825862,"twenty":-13.632798,"median":-11.845173,"eighty":-9.796325,"marketCap":1721550000},{"date":"2021-09-10","current":-9.658488,"twenty":-13.621899,"median":-10.259801,"eighty":-9.78648,"marketCap":1692225000},{"date":"2021-09-17","current":-118.914245,"twenty":-13.635523,"median":-10.259801,"eighty":-9.778603,"marketCap":23840997971},{"date":"2021-09-24","current":-123.014736,"twenty":-14.354882,"median":-11.845173,"eighty":-9.78648,"marketCap":24663101349},{"date":"2021-10-01","current":-112.372985,"twenty":-14.664242,"median":-13.447504,"eighty":-9.78648,"marketCap":22529547343},{"date":"2021-10-08","current":-100.852557,"twenty":-14.75387,"median":-13.447504,"eighty":-9.788449,"marketCap":20219828328},{"date":"2021-10-15","current":-116.278214,"twenty":-14.855062,"median":-13.447504,"eighty":-9.796325,"marketCap":23312502942},{"date":"2021-10-22","current":-128.286796,"twenty":-76.96324,"median":-13.467941,"eighty":-9.796325,"marketCap":25720091407},{"date":"2021-10-29","current":-134.925686,"twenty":-105.265466,"median":-13.474753,"eighty":-9.796325,"marketCap":27051115924},{"date":"2021-11-05","current":-136.194886,"twenty":-111.416203,"median":-13.481566,"eighty":-9.796325,"marketCap":27305576494},{"date":"2021-11-12","current":-125.943658,"twenty":-114.091286,"median":-13.488378,"eighty":-9.798294,"marketCap":25250318048},{"date":"2021-11-19","current":-72.368767,"twenty":-113.466449,"median":-13.502002,"eighty":-9.806171,"marketCap":19996575985},{"date":"2021-11-26","current":-64.889765,"twenty":-113.154031,"median":-13.502002,"eighty":-9.806171,"marketCap":17930015344},{"date":"2021-12-03","current":-46.541995,"twenty":-112.372985,"median":-13.529251,"eighty":-9.806171,"marketCap":12860251470},{"date":"2021-12-10","current":-54.182416,"twenty":-111.494308,"median":-13.570125,"eighty":-9.806171,"marketCap":14971414139},{"date":"2021-12-17","current":-60.101051,"twenty":-111.103785,"median":-13.638248,"eighty":-9.816017,"marketCap":16606821840},{"date":"2021-12-23","current":-57.410762,"twenty":-109.854111,"median":-14.282602,"eighty":-9.816017,"marketCap":15863454703},{"date":"2021-12-31","current":-44.712599,"twenty":-108.682543,"median":-14.43439,"eighty":-9.816017,"marketCap":12354761816},{"date":"2022-01-07","current":-36.695539,"twenty":-106.280826,"median":-14.629547,"eighty":-9.816017,"marketCap":10139527748},{"date":"2022-01-14","current":-31.153544,"twenty":-103.859584,"median":-14.672916,"eighty":-9.816017,"marketCap":8608191446},{"date":"2022-01-21","current":-28.409449,"twenty":-101.867917,"median":-14.723512,"eighty":-9.81897,"marketCap":7849956966},{"date":"2022-01-28","current":-26.74147,"twenty":-100.383929,"median":-14.831932,"eighty":-9.823893,"marketCap":7389069341},{"date":"2022-02-04","current":-32.498688,"twenty":-95.502392,"median":-14.860845,"eighty":-9.825862,"marketCap":8979875014},{"date":"2022-02-11","current":-29.270342,"twenty":-82.179376,"median":-14.990949,"eighty":-9.825862,"marketCap":8087834450},{"date":"2022-02-18","current":-25.019685,"twenty":-74.004463,"median":-25.34252,"eighty":-9.825862,"marketCap":6913314374},{"date":"2022-02-25","current":-23.728347,"twenty":-72.906825,"median":-24.912073,"eighty":-9.8298,"marketCap":6556498148},{"date":"2022-03-04","current":-16.39564,"twenty":-72.497901,"median":-23.728347,"eighty":-9.839646,"marketCap":4530361225},{"date":"2022-03-11","current":-14.579213,"twenty":-71.335696,"median":-22.92126,"eighty":-9.849491,"marketCap":4028455317},{"date":"2022-03-18","current":-14.579213,"twenty":-67.913649,"median":-20.769029,"eighty":-9.855399,"marketCap":4028455317},{"date":"2022-03-25","current":-17.495056,"twenty":-65.018899,"median":-17.160451,"eighty":-9.863275,"marketCap":4834146380},{"date":"2022-04-01","current":-4.038332,"twenty":-64.84672,"median":-16.586843,"eighty":-9.8298,"marketCap":7390337959},{"date":"2022-04-08","current":-3.394122,"twenty":-64.696064,"median":-16.252238,"eighty":-9.822908,"marketCap":6211403094},{"date":"2022-04-14","current":-3.69219,"twenty":-64.545408,"median":-15.119686,"eighty":-9.816017,"marketCap":6756880419},{"date":"2022-04-22","current":-3.269126,"twenty":-64.340946,"median":-14.860845,"eighty":-9.806171,"marketCap":5982654538},{"date":"2022-04-29","current":-2.793353,"twenty":-63.35092,"median":-14.831932,"eighty":-9.796325,"marketCap":5111966726},{"date":"2022-05-06","current":-2.61034,"twenty":-61.198689,"median":-14.774108,"eighty":-9.788449,"marketCap":4777044768},{"date":"2022-05-13","current":-2.562179,"twenty":-60.703676,"median":-14.672916,"eighty":-9.776634,"marketCap":4688907411},{"date":"2022-05-20","current":-1.86001,"twenty":-59.993439,"median":-14.629547,"eighty":-9.758912,"marketCap":4365411690},{"date":"2022-05-27","current":-2.287598,"twenty":-59.552232,"median":-14.561012,"eighty":-9.749067,"marketCap":5368954608},{"date":"2022-06-03","current":-2.60829,"twenty":-59.509187,"median":-14.43439,"eighty":-9.737252,"marketCap":6121611796},{"date":"2022-06-10","current":-2.009666,"twenty":-58.379266,"median":-14.292409,"eighty":-9.717561,"marketCap":4716651711},{"date":"2022-06-17","current":-1.688975,"twenty":-57.410762,"median":-14.232477,"eighty":-9.008681,"marketCap":3963994523},{"date":"2022-06-24","current":-2.038172,"twenty":-56.592914,"median":-14.053406,"eighty":-4.053716,"marketCap":4783554572},{"date":"2022-07-01","current":-1.696101,"twenty":-55.269292,"median":-13.624624,"eighty":-3.722958,"marketCap":3980720239},{"date":"2022-07-08","current":-2.301851,"twenty":-54.795801,"median":-13.529251,"eighty":-3.625496,"marketCap":5402406038},{"date":"2022-07-15","current":-2.137942,"twenty":-54.50525,"median":-13.528424,"eighty":-3.440275,"marketCap":5017714587},{"date":"2022-07-22","current":-2.080931,"twenty":-54.268505,"median":-13.502002,"eighty":-3.311866,"marketCap":4883908864},{"date":"2022-07-29","current":-2.038172,"twenty":-53.891865,"median":-13.502002,"eighty":-3.200235,"marketCap":4783554572},{"date":"2022-08-05","current":-2.187828,"twenty":-53.407613,"median":-13.488378,"eighty":-2.932057,"marketCap":5134794594},{"date":"2022-08-12","current":-2.58691,"twenty":-52.72966,"median":-13.481566,"eighty":-2.60952,"marketCap":6071434650},{"date":"2022-08-19","current":-1.573858,"twenty":-52.374541,"median":-13.474753,"eighty":-2.555554,"marketCap":4661557666},{"date":"2022-08-26","current":-1.535202,"twenty":-51.610499,"median":-13.467941,"eighty":-2.382349,"marketCap":4547063267},{"date":"2022-09-02","current":-1.386099,"twenty":-49.985565,"median":-13.447504,"eighty":-2.299001,"marketCap":4105442015},{"date":"2022-09-09","current":-1.623559,"twenty":-48.844882,"median":-13.447504,"eighty":-2.289549,"marketCap":4808764750},{"date":"2022-09-16","current":-1.653783,"twenty":-48.070079,"median":-13.447504,"eighty":-2.239139,"marketCap":4898284043},{"date":"2022-09-23","current":-1.548693,"twenty":-47.370604,"median":-13.420254,"eighty":-2.197805,"marketCap":4587021846},{"date":"2022-09-30","current":-1.725686,"twenty":-46.671129,"median":-10.259801,"eighty":-2.140793,"marketCap":5111252914},{"date":"2022-10-07","current":-1.709093,"twenty":-45.810237,"median":-9.934163,"eighty":-2.130816,"marketCap":5062106251},{"date":"2022-10-14","current":-1.432541,"twenty":-44.002363,"median":-9.87509,"eighty":-2.1133,"marketCap":4242995207},{"date":"2022-10-21","current":-1.421479,"twenty":-40.8063,"median":-9.855399,"eighty":-2.057592,"marketCap":4210230766},{"date":"2022-10-28","current":-1.487851,"twenty":-37.416536,"median":-9.830785,"eighty":-2.02962,"marketCap":4406817416},{"date":"2022-11-04","current":-1.382761,"twenty":-36.975329,"median":-9.825862,"eighty":-1.98401,"marketCap":4095555220},{"date":"2022-11-11","current":-1.491672,"twenty":-36.727822,"median":-9.818478,"eighty":-1.925403,"marketCap":4418132950},{"date":"2022-11-18","current":-1.048536,"twenty":-36.458793,"median":-9.816017,"eighty":-1.86001,"marketCap":3700327151},{"date":"2022-11-25","current":-0.952779,"twenty":-35.619423,"median":-9.816017,"eighty":-1.840056,"marketCap":3362397730},{"date":"2022-12-02","current":-0.952779,"twenty":-33.63937,"median":-9.806171,"eighty":-1.794974,"marketCap":3362397730},{"date":"2022-12-09","current":-0.871386,"twenty":-33.381103,"median":-9.796325,"eighty":-1.755356,"marketCap":3075157723},{"date":"2022-12-16","current":-0.828296,"twenty":-33.036746,"median":-9.796325,"eighty":-1.731733,"marketCap":2923089484},{"date":"2022-12-23","current":-0.794781,"twenty":-32.993701,"median":-9.78648,"eighty":-1.724823,"marketCap":2804814187},{"date":"2022-12-30","current":-0.809144,"twenty":-32.821523,"median":-9.78648,"eighty":-1.698031,"marketCap":2855503600},{"date":"2023-01-06","current":-0.727751,"twenty":-32.563255,"median":-9.776634,"eighty":-1.694676,"marketCap":2568263593},{"date":"2023-01-13","current":-0.890538,"twenty":-32.24042,"median":-9.771711,"eighty":-1.650586,"marketCap":3142743607},{"date":"2023-01-20","current":-0.794781,"twenty":-31.885302,"median":-9.756943,"eighty":-1.6251,"marketCap":2804814187},{"date":"2023-01-27","current":-1.11015,"twenty":-31.368767,"median":-9.756943,"eighty":-1.595253,"marketCap":3917763989},{"date":"2023-02-03","current":-1.178819,"twenty":-31.056693,"median":-9.747098,"eighty":-1.572642,"marketCap":4160099906},{"date":"2023-02-10","current":-0.989979,"twenty":-30.927559,"median":-9.737252,"eighty":-1.544268,"marketCap":3493676135},{"date":"2023-02-17","current":-0.995701,"twenty":-30.271129,"median":-9.717561,"eighty":-1.514548,"marketCap":3513870794},{"date":"2023-02-24","current":-0.841196,"twenty":-29.62546,"median":-9.702793,"eighty":-1.489379,"marketCap":2968614981},{"date":"2023-03-03","current":-1.333564,"twenty":-29.270342,"median":-9.008681,"eighty":-1.478874,"marketCap":2807057703},{"date":"2023-03-10","current":-1.189654,"twenty":-29.184253,"median":-4.235441,"eighty":-1.454665,"marketCap":2504137807},{"date":"2023-03-17","current":-1.260329,"twenty":-28.839896,"median":-3.971027,"eighty":-1.429222,"marketCap":2652902940},{"date":"2023-03-24","current":-1.250483,"twenty":-28.474016,"median":-3.71142,"eighty":-1.38216,"marketCap":2632177135},{"date":"2023-03-31","current":-1.309561,"twenty":-28.172704,"median":-3.672959,"eighty":-1.345725,"marketCap":2756531961},{"date":"2023-04-06","current":-1.211097,"twenty":-27.817586,"median":-3.527095,"eighty":-1.333564,"marketCap":2549273919},{"date":"2023-04-14","current":-1.299714,"twenty":-27.731497,"median":-3.495081,"eighty":-1.330002,"marketCap":2735806157},{"date":"2023-04-17","current":-1.280022,"twenty":-27.688452,"median":-3.490273,"eighty":-1.329353,"marketCap":2694354548},{"date":"2023-04-28","current":-1.161866,"twenty":-27.505512,"median":-3.394122,"eighty":-1.315469,"marketCap":2445644897},{"date":"2023-05-05","current":-1.205975,"twenty":-27.440945,"median":-3.355662,"eighty":-1.309561,"marketCap":2538492683},{"date":"2023-05-12","current":-1.609506,"twenty":-27.118111,"median":-3.303862,"eighty":-1.309561,"marketCap":2767373171},{"date":"2023-05-19","current":-1.601065,"twenty":-26.74147,"median":-3.245089,"eighty":-1.309561,"marketCap":2752859277},{"date":"2023-05-26","current":-1.855779,"twenty":-26.612336,"median":-3.135298,"eighty":-1.317438,"marketCap":3190814163},{"date":"2023-06-02","current":-2.037719,"twenty":-26.224935,"median":-3.010078,"eighty":-1.325315,"marketCap":3503639081},{"date":"2023-06-09","current":-2.134753,"twenty":-25.794489,"median":-2.793353,"eighty":-1.329253,"marketCap":3670479037},{"date":"2023-06-16","current":-2.365209,"twenty":-25.277953,"median":-2.609315,"eighty":-1.329253,"marketCap":4066723933},{"date":"2023-06-23","current":-2.061977,"twenty":-25.019685,"median":-2.574545,"eighty":-1.32932,"marketCap":3545349070},{"date":"2023-06-30","current":-2.195399,"twenty":-24.97664,"median":-2.554841,"eighty":-1.329711,"marketCap":3774754009},{"date":"2023-07-07","current":-2.086236,"twenty":-24.804462,"median":-2.47645,"eighty":-1.330876,"marketCap":3587059059},{"date":"2023-07-14","current":-2.619924,"twenty":-24.330972,"median":-2.47645,"eighty":-1.333026,"marketCap":4504678818},{"date":"2023-07-21","current":-2.765475,"twenty":-23.922048,"median":-2.515645,"eighty":-1.33932,"marketCap":4754938752},{"date":"2023-07-28","current":-2.716958,"twenty":-23.340946,"median":-2.562179,"eighty":-1.343158,"marketCap":4671518774},{"date":"2023-08-04","current":-2.474373,"twenty":-23.018111,"median":-2.566793,"eighty":-1.347008,"marketCap":4254418884},{"date":"2023-08-11","current":-3.001098,"twenty":-22.910499,"median":-2.562179,"eighty":-1.352381,"marketCap":3672992718},{"date":"2023-08-18","current":-2.76101,"twenty":-22.802887,"median":-2.58691,"eighty":-1.354251,"marketCap":3379153301},{"date":"2023-08-25","current":-2.846756,"twenty":-22.318635,"median":-2.61034,"eighty":-1.356634,"marketCap":3484095950},{"date":"2023-09-01","current":-4.012897,"twenty":-20.769029,"median":-2.699281,"eighty":-1.366168,"marketCap":4911315977},{"date":"2023-09-07","current":-3.841405,"twenty":-18.976728,"median":-2.738984,"eighty":-1.372805,"marketCap":4701430679},{"date":"2023-09-15","current":-3.36123,"twenty":-17.609778,"median":-2.765475,"eighty":-1.379947,"marketCap":4113751844},{"date":"2023-09-22","current":-3.001098,"twenty":-17.09353,"median":-2.794331,"eighty":-1.38236,"marketCap":3672992718},{"date":"2023-09-29","current":-2.949651,"twenty":-16.711124,"median":-2.826122,"eighty":-1.384764,"marketCap":3610027129},{"date":"2023-10-06","current":-2.9668,"twenty":-16.615523,"median":-2.826122,"eighty":-1.400251,"marketCap":3631015658},{"date":"2023-10-12","current":-3.001098,"twenty":-16.567723,"median":-2.846756,"eighty":-1.422585,"marketCap":3672992718},{"date":"2023-10-20","current":-2.675264,"twenty":-16.491241,"median":-2.846756,"eighty":-1.42701,"marketCap":3274210651},{"date":"2023-10-27","current":-2.503773,"twenty":-16.453001,"median":-2.838251,"eighty":-1.429222,"marketCap":3064325353},{"date":"2023-11-03","current":-2.640966,"twenty":-16.280918,"median":-2.824185,"eighty":-1.433845,"marketCap":3232233592},{"date":"2023-11-10","current":-2.901598,"twenty":-15.764671,"median":-2.822249,"eighty":-1.442427,"marketCap":2485633500},{"date":"2023-11-17","current":-3.362169,"twenty":-15.145433,"median":-2.833929,"eighty":-1.453286,"marketCap":2880178500},{"date":"2023-11-24","current":-3.362169,"twenty":-14.970711,"median":-2.846756,"eighty":-1.454665,"marketCap":2880178500},{"date":"2023-12-01","current":-2.970684,"twenty":-14.883975,"median":-2.881054,"eighty":-1.455771,"marketCap":2544815250},{"date":"2023-12-08","current":-3.062798,"twenty":-14.860845,"median":-2.924627,"eighty":-1.462408,"marketCap":2623724250},{"date":"2023-12-15","current":-3.707597,"twenty":-14.855062,"median":-2.949651,"eighty":-1.471898,"marketCap":3176087250},{"date":"2023-12-22","current":-4.053026,"twenty":-14.831932,"median":-2.963172,"eighty":-1.476665,"marketCap":3471996000},{"date":"2023-12-29","current":-4.076054,"twenty":-14.831932,"median":-2.9668,"eighty":-1.483292,"marketCap":3491723250},{"date":"2024-01-05","current":-3.592454,"twenty":-14.820367,"median":-2.968742,"eighty":-1.485501,"marketCap":3077451000},{"date":"2024-01-12","current":-3.085826,"twenty":-14.791455,"median":-2.983949,"eighty":-1.485501,"marketCap":2643451500},{"date":"2024-01-19","current":-2.717369,"twenty":-14.75387,"median":-2.971673,"eighty":-1.485971,"marketCap":2327815500},{"date":"2024-01-26","current":-2.901598,"twenty":-14.672916,"median":-2.9668,"eighty":-1.487979,"marketCap":2485633500},{"date":"2024-02-02","current":-2.924626,"twenty":-14.672916,"median":-2.9668,"eighty":-1.489126,"marketCap":2505360750},{"date":"2024-02-09","current":-2.993712,"twenty":-14.672916,"median":-2.9668,"eighty":-1.495333,"marketCap":2564542500},{"date":"2024-02-16","current":-3.569426,"twenty":-14.664242,"median":-2.970684,"eighty":-1.510602,"marketCap":3057723750},{"date":"2024-02-23","current":-3.039769,"twenty":-14.629547,"median":-2.970684,"eighty":-1.513112,"marketCap":2603997000},{"date":"2024-03-01","current":-3.358322,"twenty":-14.579213,"median":-2.977811,"eighty":-1.515506,"marketCap":2998542000},{"date":"2024-03-08","current":-2.689732,"twenty":-14.579213,"median":-2.970684,"eighty":-1.51616,"marketCap":2401578000},{"date":"2024-03-15","current":-2.37593,"twenty":-14.542811,"median":-2.968742,"eighty":-1.526569,"marketCap":2121393900},{"date":"2024-03-22","current":-2.555245,"twenty":-14.499443,"median":-2.9668,"eighty":-1.535202,"marketCap":2281499100},{"date":"2024-03-28","current":-2.465587,"twenty":-14.395359,"median":-2.949651,"eighty":-1.537145,"marketCap":2201446500},{"date":"2024-04-05","current":-2.398344,"twenty":-14.311514,"median":-2.947655,"eighty":-1.539861,"marketCap":2141407050},{"date":"2024-04-12","current":-2.353515,"twenty":-14.293339,"median":-2.924626,"eighty":-1.547038,"marketCap":2101380750},{"date":"2024-04-19","current":-2.072438,"twenty":-14.284563,"median":-2.913112,"eighty":-1.548693,"marketCap":1850415849},{"date":"2024-04-26","current":-1.74317,"twenty":-14.271037,"median":-2.891462,"eighty":-1.564407,"marketCap":1556422675},{"date":"2024-05-03","current":-2.124433,"twenty":-14.211076,"median":-2.868297,"eighty":-1.570321,"marketCap":1896840636},{"date":"2024-05-10","current":-2.269746,"twenty":-14.196808,"median":-2.85038,"eighty":-1.57325,"marketCap":2026586210},{"date":"2024-05-17","current":-2.172919,"twenty":-13.967364,"median":-2.842504,"eighty":-1.57585,"marketCap":1855262215},{"date":"2024-05-24","current":-1.700264,"twenty":-13.692599,"median":-2.829607,"eighty":-1.585198,"marketCap":1451703985},{"date":"2024-05-31","current":-1.448526,"twenty":-13.630074,"median":-2.824218,"eighty":-1.575352,"marketCap":1236767767},{"date":"2024-06-07","current":-1.42444,"twenty":-13.616449,"median":-2.812457,"eighty":-1.548693,"marketCap":1216202882},{"date":"2024-06-14","current":-1.19653,"twenty":-13.5783,"median":-2.809484,"eighty":-1.536174,"marketCap":1021610421},{"date":"2024-06-21","current":-1.058489,"twenty":-13.529251,"median":-2.794331,"eighty":-1.515637,"marketCap":903749305},{"date":"2024-06-28","current":-0.800794,"twenty":-13.529251,"median":-2.789904,"eighty":-1.511857,"marketCap":683727147},{"date":"2024-07-05","current":-0.980034,"twenty":-13.529251,"median":-2.782307,"eighty":-1.488107,"marketCap":836763734},{"date":"2024-07-12","current":-0.835704,"twenty":-13.52859,"median":-2.765475,"eighty":-1.478874,"marketCap":713533282},{"date":"2024-07-15","current":-0.751925,"twenty":-13.528259,"median":-2.763243,"eighty":-1.473177,"marketCap":642001682},{"date":"2024-08-02","current":-0.965679,"twenty":-13.527929,"median":-2.76101,"eighty":-1.469046,"marketCap":824507540},{"date":"2024-08-09","current":-0.709472,"twenty":-13.518021,"median":-2.734561,"eighty":-1.452324,"marketCap":636876365},{"date":"2024-08-16","current":-0.632021,"twenty":-13.504727,"median":-2.717369,"eighty":-1.431435,"marketCap":567350324},{"date":"2024-08-23","current":-0.515099,"twenty":-13.502002,"median":-2.695848,"eighty":-1.399368,"marketCap":462392734},{"date":"2024-08-30","current":-0.440006,"twenty":-13.502002,"median":-2.675264,"eighty":-1.375795,"marketCap":394983673},{"date":"2024-09-06","current":-0.381049,"twenty":-13.502002,"median":-2.640966,"eighty":-1.361401,"marketCap":342059203},{"date":"2024-09-13","current":-0.389117,"twenty":-13.493828,"median":-2.622488,"eighty":-1.346708,"marketCap":349301499},{"date":"2024-09-20","current":-0.51572,"twenty":-13.488378,"median":-2.61034,"eighty":-1.331228,"marketCap":462949834},{"date":"2024-09-27","current":-0.477863,"twenty":-13.488378,"median":-2.603371,"eighty":-1.329253,"marketCap":428966753},{"date":"2024-10-04","current":-0.503928,"twenty":-13.488378,"median":-2.58691,"eighty":-1.314629,"marketCap":452364940},{"date":"2024-10-11","current":-0.445592,"twenty":-13.480203,"median":-2.574533,"eighty":-1.302755,"marketCap":399997570},{"date":"2024-10-18","current":-0.520064,"twenty":-13.474753,"median":-2.558404,"eighty":-1.274576,"marketCap":466849531},{"date":"2024-10-25","current":-0.492758,"twenty":-13.474753,"median":-2.537084,"eighty":-1.252611,"marketCap":442337145},{"date":"2024-10-31","current":-0.486552,"twenty":-13.474753,"median":-2.516653,"eighty":-1.250483,"marketCap":436766149},{"date":"2024-11-08","current":-0.520064,"twenty":-13.474753,"median":-2.503773,"eighty":-1.247112,"marketCap":466849531},{"date":"2024-11-15","current":-0.625379,"twenty":-13.469303,"median":-2.477193,"eighty":-1.211097,"marketCap":407239866},{"date":"2024-11-22","current":-0.537187,"twenty":-13.461128,"median":-2.474373,"eighty":-1.205975,"marketCap":349810380},{"date":"2024-11-29","current":-0.709185,"twenty":-13.458403,"median":-2.472887,"eighty":-1.199649,"marketCap":461813400},{"date":"2024-12-06","current":-0.788255,"twenty":-13.447504,"median":-2.443173,"eighty":-1.183177,"marketCap":513302940},{"date":"2024-12-13","current":-0.842055,"twenty":-13.447504,"median":-2.443173,"eighty":-1.162428,"marketCap":548337060},{"date":"2024-12-20","current":-0.712446,"twenty":-13.447504,"median":-2.42188,"eighty":-1.117017,"marketCap":463936680},{"date":"2024-12-27","current":-0.833088,"twenty":-13.447504,"median":-2.411177,"eighty":-1.090344,"marketCap":542498040},{"date":"2025-01-03","current":-0.833088,"twenty":-13.447504,"median":-2.398344,"eighty":-1.048269,"marketCap":542498040},{"date":"2025-01-10","current":-0.905637,"twenty":-13.447504,"median":-2.387137,"eighty":-1.036643,"marketCap":589741020},{"date":"2025-01-17","current":-0.831458,"twenty":-13.447504,"median":-2.365209,"eighty":-1.001424,"marketCap":541436400},{"date":"2025-01-24","current":-1.074374,"twenty":-13.436604,"median":-2.353515,"eighty":-1.000964,"marketCap":699620760},{"date":"2025-01-31","current":-1.133881,"twenty":-12.160189,"median":-2.351255,"eighty":-0.999402,"marketCap":738370620},{"date":"2025-02-07","current":-1.115132,"twenty":-10.265976,"median":-2.321372,"eighty":-1.000799,"marketCap":726161760},{"date":"2025-02-14","current":-1.104535,"twenty":-10.259801,"median":-2.312056,"eighty":-1.001176,"marketCap":719261100},{"date":"2025-02-21","current":-0.931722,"twenty":-10.257743,"median":-2.30677,"eighty":-1.001093,"marketCap":606727260},{"date":"2025-02-28","current":-0.858675,"twenty":-10.186441,"median":-2.301851,"eighty":-0.991123,"marketCap":469720382},{"date":"2025-03-07","current":-0.776187,"twenty":-9.926287,"median":-2.292476,"eighty":-0.97401,"marketCap":424596780},{"date":"2025-03-14","current":-0.642019,"twenty":-9.890843,"median":-2.287598,"eighty":-0.958327,"marketCap":351202971},{"date":"2025-03-21","current":-0.712581,"twenty":-9.87509,"median":-2.276909,"eighty":-0.952779,"marketCap":389802678},{"date":"2025-03-28","current":-0.654939,"twenty":-9.871152,"median":-2.263857,"eighty":-0.947992,"marketCap":358270523},{"date":"2025-04-04","current":-0.566487,"twenty":-9.855399,"median":-2.245819,"eighty":-0.923392,"marketCap":309884974},{"date":"2025-04-11","current":-0.725501,"twenty":-9.85343,"median":-2.234559,"eighty":-0.905436,"marketCap":396870230},{"date":"2025-04-17","current":-0.804014,"twenty":-9.845553,"median":-2.230587,"eighty":-0.890538,"marketCap":439819200},{"date":"2025-04-25","current":-0.78215,"twenty":-9.835708,"median":-2.211931,"eighty":-0.881998,"marketCap":427858727}],"updateTime":1745785101402}}}