US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ginkgo Bioworks Holdings Inc.

12.19

-0.9500-7.23%

Post-market: 12.190.00000.00%19:52 EDT

Volume:1.36M

Turnover:16.55M

Market Cap:713.50M

PE:-1.37

High:12.55

Open:12.42

Low:11.75

Close:13.14

Loading ...

Overview Company News Filings

BRIEF-Ginkgo Bioworks awarded $29 million contract by Arpa-H

Ginkgo Bioworks Teams Up with Partners on ARPA-H Project to Stabilize Pharmaceutical Supply Chains - Using Amber Waves of Grain

Singaporean woman killed in Spain: Court orders DNA found on her clothes to be compared with suspect's

Applied DNA Sciences Regains Nasdaq Compliance on Minimum Bid Price Rule

MT Newswires Live

Applied DNA regains compliance with Nasdaq minimum bid price rule

Applied DNA Regains Compliance with Nasdaq Minimum Bid Price Requirement

ACCESS Newswire

Mitsui Chemicals Completes Acquisition of DNA Chip Research Shares

Ginkgo Bioworks falls -4.8%

Applied DNA Positions TR8 PGx Testing Service as Pre-Emptive Testing for Safety of Fluoropyrimidine-Based Cancer Therapeutics Following Publication of Food and Drug Administration Safety Announcement

ACCESS Newswire

23andMe’s DNA data is going up for sale. Here’s why companies might want it

'Would you post your DNA on Facebook?' Why I'd never use 23andMe or any other DNA testing service

We Think HCA Healthcare (NYSE:HCA) Might Have The DNA Of A Multi-Bagger

Simply Wall St.

23andMe wants to sell its most valuable asset. Will your private DNA data be safe?

Bankrupt 23andMe’s DNA data gets nod for sale as concerns linger

Republic Bank Selects DNA From Fiserv to Drive Digital Transformation

23andMe Wins Court Approval to Sell DNA Data While Privacy Concerns Rise

Market Chatter: DNA Link to Raise KRW5 Billion Through Stock Sale; Shares Decline 4%

MT Newswires Live

Applied DNA Seeks New York Approval for H5 Bird Flu Test

MT Newswires Live

Applied DNA Submits Validation Package to New York State Department of Health for H5 Bird Flu/Pan-Influenza A Laboratory-Developed Test

ACCESS Newswire

'I'm tired of being the product': I'd never use 23andMe or any other DNA testing service

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DNA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNA\",,,,,undefined,":{"symbol":"DNA","market":"US","secType":"STK","nameCN":"Ginkgo Bioworks Holdings Inc.","latestPrice":12.19,"timestamp":1754078400000,"preClose":13.14,"halted":0,"volume":1359222,"hourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.19,"latestTime":"19:52 EDT","volume":12705,"amount":153735.1011,"timestamp":1754092326980},"delay":0,"floatShares":40284956,"shares":58531877,"eps":-8.91933,"marketStatus":"Closed","change":-0.95,"latestTime":"08-01 16:00:00 EDT","open":12.42,"high":12.55,"low":11.75,"amount":16552381.24437,"amplitude":0.060883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.91933,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":13.14,"preHourTrading":{"tag":"盘前","latestPrice":12.4155,"preClose":13.14,"latestTime":"09:27 EDT","volume":20150,"amount":247467.55020000003,"timestamp":1754054863974},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.19,"latestTime":"19:52 EDT","volume":12705,"amount":153735.1011,"timestamp":1754092326980},"volumeRatio":1.004697,"impliedVol":1.1379,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNA\",,,,,undefined,":{"symbol":"DNA","floatShares":40284956,"roa":"-16.99%","roe":"-57.76%","lyrEps":-10.541146,"volumeRatio":1.004697,"shares":58531877,"dividePrice":0,"high":12.55,"amplitude":0.060883,"preClose":13.14,"low":11.75,"week52Low":5,"pbRate":"1.10","psRate":"3.01","week52High":16.85,"institutionHeld":0,"latestPrice":12.19,"eps":-8.91933,"divideRate":0,"volume":1359222,"delay":0,"ttmEps":-8.91933,"open":12.42,"prevYearClose":9.82,"prevWeekClose":13.96,"prevMonthClose":13.14,"prevQuarterClose":11.25,"fiveDayClose":13.96,"twentyDayClose":12.72,"sixtyDayClose":6.45,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526598399","title":"BRIEF-Ginkgo Bioworks awarded $29 million contract by Arpa-H","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598399?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293195,"startTime":"0","endTime":"0","summary":"BRIEF-Ginkgo Bioworks awarded $29 million contract by Arpa-HApril 10 (Reuters) - Ginkgo Bioworks Holdings Inc DNA.N:GINKGO BIOWORKS CO AND PARTNERS AWARDED $29 MILLION CONTRACT BY ARPA-HSource text: ID:nPn2BKdyMaFurther company coverage: DNA.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNA","BK4139","BK4109"],"gpt_icon":0},{"id":"2526567211","title":"Ginkgo Bioworks Teams Up with Partners on ARPA-H Project to Stabilize Pharmaceutical Supply Chains - Using Amber Waves of Grain","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567211","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567211?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Ginkgo Bioworks and partners awarded $29 million contract by ARPA-H to develop distributed manufacturing of essential medicines using wheat germ cell-free expression systems. BOSTON, April 10, 2025 /PRNewswire/ -- Ginkgo Bioworks , which is building the leading platform for cell programming and biosecurity, today announced a new contract with the Advanced Research Projects Agency for Health , alongside partners Tritica Biosciences, US Pharmacopeia , On Demand Pharmaceuticals, and Isolere Bio by Donaldson. This two-year program, Wheat-based High efficiency Enzyme and API Technology , aims to establish a new manufacturing process for the distributed production of biologic and small molecule active pharmaceutical ingredients  using wheat germ cell-free expression systems.WHEAT aims to demonstrate scalable and decentralized processes for CFPS-based production of complex APIs, focusing on targets where biocatalysis can wholly or partially complete syntheses, and where current supply chains ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ginkgo-bioworks-teams-partners-arpa-130000814.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ginkgo-bioworks-teams-partners-arpa-130000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4109","DNA","BK4139","DCI"],"gpt_icon":0},{"id":"2526502623","title":"Singaporean woman killed in Spain: Court orders DNA found on her clothes to be compared with suspect's","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502623","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502623?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:20","pubTimestamp":1744190454,"startTime":"0","endTime":"0","summary":"Mitchell Ong is suspected of killing Singaporean woman Audrey Fang while she was on holiday in Spain.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--PwJn3hUv--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/06/27/mitchell_ong_audrey_fang.jpg?itok=4XbSFTEO","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--PwJn3hUv--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/06/27/mitchell_ong_audrey_fang.jpg?itok=4XbSFTEO"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/audrey-fang-case-spain-killed-suspect-dna-court-5054286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["DNA","TTTN","BK4139","BK4109"],"gpt_icon":0},{"id":"2525819387","title":"Applied DNA Sciences Regains Nasdaq Compliance on Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819387","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819387?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:28","pubTimestamp":1744122527,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences  said Tuesday it regained compliance with Nasdaq's minimum bid price requirement.The company said it received a notice from Nasdaq on Monday, stating that Applied DNA Sciences' stock had a closing bid price of at least $1 for 16 consecutive business days through Friday.Shares of Applied DNA Sciences were up over 13% in recent Tuesday trading.Price: 1.47, Change: +0.17, Percent Change: +13.08","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4583","LU2095319765.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ","BK4585","APDN","IE00B64PRP62.GBP","BK4112","IE00BGHQF748.EUR","BK4588","BK4139","NQmain",".IXIC","BK4121","DNA","LU2210150020.SGD","BK4109","LU2210149790.SGD"],"gpt_icon":1},{"id":"2525890852","title":"Applied DNA regains compliance with Nasdaq minimum bid price rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890852?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:10","pubTimestamp":1744117810,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences (APDN) received a notification letter from the Listing Qualifications Department of the Nasdaq Stock Market, informing the Com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-dna-regains-compliance-with-nasdaq-minimum-bid-price-rule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-dna-regains-compliance-with-nasdaq-minimum-bid-price-rule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNA","PSQ","BK4583","APDN","BK4109","TSYW.SI",".IXIC","IE00BGHQF748.EUR","SQQQ","MNQmain","IE00B64PRP62.GBP","LU2210149790.SGD","QLD","NVIW.SI","QID","TQQQ","USJW.SI","IE00B3QW5Z07.USD","BK4121","BK4139","BK4585","NQmain","BK4588","LU2095319765.USD","BK4112","NDAQ","USAW.SI","IE00BKPKM429.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2525281854","title":"Applied DNA Regains Compliance with Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281854","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281854?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"STONY BROOK, NY / ACCESS Newswire / April 8, 2025 / Applied DNA Sciences, Inc.  , a leader in PCR-based DNA technologies, today announced that on April 7, 2025, it received a notification letter from the Listing Qualifications Department of the Nasdaq Stock Market , informing the Company that it has regained compliance with the minimum bid price requirement set forth in Nasdaq Listing Rule 5550 .As previously reported, the Company was notified onNovember 12, 2024, that its common stock failed to maintain a minimum bid price of$1.00over the previous 30 consecutive business days as required by the Minimum Bid Price Requirement. To regain compliance with the Minimum Bid Price Requirement, the closing bid of the Company's common stockneeded to be at least$1.00for a minimum of 10 consecutive business days.Nasdaq determined that for 16 consecutive business days, from March 14 through April 4, 2025, the closing bid price of the Company's common stock was $1.00 per share or greater. Accordingl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-regains-compliance-nasdaq-130000412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","IE00BGHQF748.EUR","NDAQ","PSQ","BK4588","BK4121","BK4585","MNQmain",".IXIC","LU2095319765.USD","QLD","BK4583","BK4109","DNA","BK4139","LU2210150020.SGD","IE00BKPKM429.USD","LU2210149790.SGD","QID","TSYW.SI","BK4112","SQQQ","USAW.SI","NQmain","APDN","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USJW.SI","TQQQ"],"gpt_icon":1},{"id":"2525273837","title":"Mitsui Chemicals Completes Acquisition of DNA Chip Research Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525273837","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525273837?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:53","pubTimestamp":1744095231,"startTime":"0","endTime":"0","summary":"Mitsui Chemicals ( ($JP:4183) ) has provided an announcement. Mitsui Chemicals, Inc. announced the completion of its tender offer to acquire common...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsui-chemicals-completes-acquisition-of-dna-chip-research-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsui-chemicals-completes-acquisition-of-dna-chip-research-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","DNA","BK4109"],"gpt_icon":0},{"id":"2524494160","title":"Ginkgo Bioworks falls -4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494160?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:50","pubTimestamp":1743601842,"startTime":"0","endTime":"0","summary":"Ginkgo Bioworks (DNA) is down -4.8%, or -27c to $5.39. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ginkgo-bioworks-falls-4-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ginkgo-bioworks-falls-4-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4139","DNA"],"gpt_icon":0},{"id":"2524112071","title":"Applied DNA Positions TR8 PGx Testing Service as Pre-Emptive Testing for Safety of Fluoropyrimidine-Based Cancer Therapeutics Following Publication of Food and Drug Administration Safety Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112071","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112071?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:45","pubTimestamp":1743515100,"startTime":"0","endTime":"0","summary":"- Company Revamps Pharmacogenomics Go-To-Market Strategy, Targets Validated PGx Assay Towards Specific Use Cases -. \"The FDA's safety announcement underscores the value of genetic testing to guide treatment decisions and improve patient outcomes, and highlights the breadth of our TR8 PGx test and its potential to influence clinical decision-making across multiple therapeutic areas. To this end, we plan to introduce additional TR8 PGx subpanels that target indication-specific use cases where genetic testing has a high correlation with drug efficacy and safety, such as in oncology, cardiology, and psychiatry. We believe this revised go-to-market strategy can lower the barrier to adoption of our PGx testing services and provides enhanced","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-positions-tr8-pgx-134500838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4121","BK4109","BK4583","APDN","LENZ","DNA"],"gpt_icon":0},{"id":"2523052856","title":"23andMe’s DNA data is going up for sale. Here’s why companies might want it","url":"https://stock-news.laohu8.com/highlight/detail?id=2523052856","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523052856?lang=en_us&edition=fundamental","pubTime":"2025-03-30 19:00","pubTimestamp":1743332436,"startTime":"0","endTime":"0","summary":"23andMe, a standard-bearer for the at-home health movement, announced on March 23 that it has filed for Chapter 11 bankruptcy to facilitate a sale, prompting many of its 15 million customers to wonder: What happens to my genetic data now?Privacy advocates and two state attorneys general have urged Americans to delete their data on the service, even as 23andMe said the bankruptcy won’t change how it handles user data.It’s unclear what’s next for 23andMe, but experts say there’s a big incentive for corporations and researchers alike to get their hands on the company’s trove of genetic data.Genetics can reveal a lot about a person, from their health predispositions to their food preferences, offering a rare glimpse into details about a person and their family for generations to come. Despite possible privacy issues, genetic data offers huge potential for everything from medical research to advertising.There’s also promise in combining genetic information with clinical data to make more ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/30/business/23andme-for-sale-genetic-data/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4109","BK4139","DNA"],"gpt_icon":0},{"id":"2523690546","title":"'Would you post your DNA on Facebook?' Why I'd never use 23andMe or any other DNA testing service","url":"https://stock-news.laohu8.com/highlight/detail?id=2523690546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523690546?lang=en_us&edition=fundamental","pubTime":"2025-03-29 23:02","pubTimestamp":1743260520,"startTime":"0","endTime":"0","summary":"' Why I'd never use 23andMe or any other DNA testing service. Once again, you are the product. The services are tempting: It costs $130 for a health and ancestry service with 150 DNA reports or $69 a year for \"premium\" reports during the year. But do you know how valuable you are?Genetic-testing companies know. One study by researchers at Penn State and Cornell Universities found that more than 50% of people would only give up their genetic data if they were compensated financially. And yet people do it all the time to get a better look over the fence at their family tree. Nice work, if you can get it - espe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","LU0109391861.USD","LU1697837992.HKD","LU1720051017.SGD","LU2360106780.USD","LU2023250330.USD","DNA","LU0127658192.USD","IE00B19Z3581.USD","LU0211327993.USD","LU2456880835.USD","LU0149725797.USD","LU0957808578.USD","IE00BK4W5M84.HKD","LU1066053197.SGD","LU0203345920.USD","LU0985320562.USD","IE00B19Z9505.USD","LU1261432733.SGD","GSK","BK4585","LU1674673428.USD","LU2430703251.USD","IE00BMPRXQ63.HKD","IE00BJJMRX11.SGD","LU2756315664.SGD","SG9999001077.SGD","LU1732800096.USD","LU2250418816.HKD","LU0683600562.USD","IE00BQXX3C00.GBP","LU0072462426.USD","LU1720051108.HKD","LU1868836757.USD","LU0154236417.USD","BK4592","LU1435385759.SGD","LU1267930730.SGD","LU0265550946.USD","LU1003077747.HKD","LU2237957902.USD","LU0211331839.USD","GSK.UK","SG9999018857.SGD","LU0082616367.USD","LU0545039389.USD","LU1066051498.USD","LU2168564149.EUR","LU0689472784.USD"],"gpt_icon":1},{"id":"2523737681","title":"We Think HCA Healthcare (NYSE:HCA) Might Have The DNA Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2523737681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523737681?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:41","pubTimestamp":1743169308,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other things...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hca/hca-healthcare/news/we-think-hca-healthcare-nysehca-might-have-the-dna-of-a-mult","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1119994496.HKD","LU1201861249.SGD","LU1084165304.USD","LU0203347892.USD","BK4109","BK4585","LU0114720955.EUR","LU0980610538.SGD","LU0648001328.SGD","LU1489326972.SGD","LU0211328371.USD","BK4504","LU0310799852.SGD","LU0130102774.USD","LU0985489474.SGD","LU0868494617.USD","LU1150488135.SGD","BK4139","BK4185","LU1267930490.SGD","LU2244417387.USD","LU1261432733.SGD","LU0187121727.USD","LU0882574055.USD","BK4588","DNA","LU1150488218.USD","NYSE","EBIT","LU0433182093.SGD","LU0878866978.SGD","IE00B775SV38.USD","LU0128525929.USD","SG9999014039.USD","SG9999014021.USD","SG9999014005.SGD","LU0029864427.USD","LU0708994859.HKD","LU0211327993.USD","SG9999014013.SGD","HCA","IE00B3S45H60.SGD","LU0310800379.SGD","LU1267930573.SGD","LU0068578508.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2522002536","title":"23andMe wants to sell its most valuable asset. Will your private DNA data be safe?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002536?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:54","pubTimestamp":1743105240,"startTime":"0","endTime":"0","summary":"'There is nothing specific in bankruptcy law that automatically protects the data of 23andMe's consumers in this situation,' law professor says. The bankruptcy of 23andMe Holding Co. has thrust the issue of data privacy firmly into the spotlight as the DNA testing company looks to sell its most valuable asset: a vast trove of customers' genetic data.Since its founding in 2006, 23andMe  has racked up more than 15 million customers. But earlier this week, the struggling company initiated voluntary Chapter 11 proceedings at the U.S. Bankruptcy Court for the Eastern District of Missouri, with the goal of facilitating a sale.\"There is nothing specific in bankruptcy law that automatically protects the data of 23andMe's consumers in this situation,\" Ana Santos Rutschman, law professor and faculty director of the Health Innovation Lab at Villanova University, told MarketWatch via email. \"The Bankruptcy Code only says that companies cannot sell identifiable personal information unless the sale ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4139","DNA","ME","BK4109","MEHCQ","BK4196"],"gpt_icon":0},{"id":"2522305959","title":"Bankrupt 23andMe’s DNA data gets nod for sale as concerns linger","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305959","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305959?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:58","pubTimestamp":1743080316,"startTime":"0","endTime":"0","summary":"Bankrupt genetic testing firm 23andMe Holding Co. won permission from a judge to try to sell information about customers’ medical and ancestry-related data, a trove that is considered the most valuabl","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/A54MGV5GST6II53WXVZ7NE7EG4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/A54MGV5GST6II53WXVZ7NE7EG4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/27/bankrupt-23andmes-dna-data-gets-nod-for-sale-as-concerns-linger/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4109","DNA","BK4139"],"gpt_icon":0},{"id":"2522308942","title":"Republic Bank Selects DNA From Fiserv to Drive Digital Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308942","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308942?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"Core Banking Solution Delivers Enhanced User Experience and Customer Loyalty to Power Growth. MILWAUKEE, March 27, 2025----Fiserv, Inc. , a leading global provider of payments and financial services technology, today announced that Republic Bank & Trust Company  has chosen the Fiserv award-winning DNA platform to enhance the company’s banking system capabilities and drive operational efficiencies to realize their digital transformation goals.Fiserv, Inc. , a Fortune 500 company, aspires to move money and information in a way that moves the world. As a global leader in payments and financial technology, the company helps clients achieve best-in-class results through a commitment to innovation and excellence in areas including account processing and digital banking solutions; card issuer processing and network services; payments; e-commerce; merchant acquiring and processing; and the Clover cloud-based point-of-sale and business management platform. Fiserv is a member of the S&P 500 Inde","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-bank-selects-dna-fiserv-123000225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU0208291251.USD","LU0320765489.SGD","LU1037948541.HKD","LU0472753341.HKD","LU0130517989.USD","LU0965509010.AUD","LU0234570918.USD","BK4109","LU0354030511.USD","LU0130102774.USD","LU0648001328.SGD","LU0203347892.USD","LU2360107671.USD","LU1934455194.USD","LU0069063385.USD","IE0002270589.USD","LU2125909916.SGD","BK4139","LU0965508806.USD","LU0130103400.USD","LU1201861249.SGD","LU0965509283.SGD","LU1934455863.HKD","BK4588","LU0289961442.SGD","LU0511384066.AUD","BK4585","LU0203345920.USD","LU0980610538.SGD","LU0965509101.SGD","LU0861579265.USD","LU1934455277.USD","LU1037948897.HKD","FI","LU0070302665.USD","LU0648000940.SGD","LU2125909759.SGD","LU0124676726.USD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0289960550.SGD","LU0477156797.USD","LU0057025933.USD","LU0689626769.HKD","LU0175139822.USD","LU0130518102.USD","LU1201861165.SGD","BK4227","DNA"],"gpt_icon":0},{"id":"2522331428","title":"23andMe Wins Court Approval to Sell DNA Data While Privacy Concerns Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331428?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:29","pubTimestamp":1743056995,"startTime":"0","endTime":"0","summary":"Bankrupt genetic testing firm 23andMe ($ME) has won court approval to sell its most valuable asset, customer DNA data, despite growing concerns ove...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/23andme-wins-court-approval-to-sell-dna-data-while-privacy-concerns-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/23andme-wins-court-approval-to-sell-dna-data-while-privacy-concerns-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4109","DNA"],"gpt_icon":0},{"id":"2522398964","title":"Market Chatter: DNA Link to Raise KRW5 Billion Through Stock Sale; Shares Decline 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398964","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398964?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:06","pubTimestamp":1743041208,"startTime":"0","endTime":"0","summary":"South Korea-based biotechnology company DNA Link  will issue 810,373 common shares at 6,170 won per share, raising 5 billion won, Yonhap News reported Wednesday.The proceeds will mainly fund facility investments, with shares sold to designated investors, the report said.Shares of DNA Link fell nearly 4% in recent trade on Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4109","DNA","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2522320383","title":"Applied DNA Seeks New York Approval for H5 Bird Flu Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2522320383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522320383?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:42","pubTimestamp":1743000125,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences  said Wednesday that its Applied DNA Clinical Labs unit submitted a validation package to the New York State Department of Health for the approval of a test for the detection and subtyping on influenza A  virus.The influenza A  virus, also known as H5 bird flu, is a highly pathogenic avian influenza, or H5N1, the company said.The firm said its Linea Avian Influenza H5 Dx assay is a multi-target diagnostic assay capable of detecting and discriminating between pan-influenza A and H5 bird flu.Price: 2.11, Change: +0.01, Percent Change: +0.48","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","APDN","DNA","BK4139","BK4109","BK4583"],"gpt_icon":0},{"id":"2522831809","title":"Applied DNA Submits Validation Package to New York State Department of Health for H5 Bird Flu/Pan-Influenza A  Laboratory-Developed Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831809","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831809?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"STONY BROOK, NY / ACCESS Newswire / March 26, 2025 / Applied DNA Sciences, Inc.  , a leader in PCR-based DNA technologies, today announced that Applied DNA Clinical Labs , the Company's wholly-owned clinical laboratory subsidiary, has submitted a validation package to the New York State Department of Health  to request approval as a laboratory-developed test  for a PCR-based assay for the detection and subtyping of influenza A  virus, also known as H5 bird flu, highly pathogenic avian influenza, or H5N1 . ADCL's Linea Avian Influenza H5 Dx assay  is a highly sensitive, multi-target diagnostic assay capable of detecting and discriminating between pan-influenza A and H5 bird flu. The timeline for NYSDOH's review of the Company's validation package is unknown, as is whether such approval will be granted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-submits-validation-package-130000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","LU1894683348.USD","BK4109","STT","IE00B3QW5Z07.USD","IE0034235188.USD","BK4583","BK4121","BK4139","BK4135","CDC","BK4588","APDN","IE00B64PRP62.GBP","DNA","BK4585","LU1883839398.USD","IE00BGHQF748.EUR","LU0061475181.USD"],"gpt_icon":0},{"id":"2522002492","title":"'I'm tired of being the product': I'd never use 23andMe or any other DNA testing service","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002492?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:14","pubTimestamp":1742919240,"startTime":"0","endTime":"0","summary":"'There would be a blizzard in Death Valley before I would ever use an online DNA kit'. I was sorry to hear that 23andMe filed for Chapter 11 bankruptcy protection on Monday, but there would be a blizzard in  Death Valley before I would ever use an online DNA kit company. A 23andMe spokesman told me that \"any buyer will be required to comply with applicable law with respect to the treatment of customer data and any transaction will be subject to customary regulatory approvals.\" Customers will still be able to opt out of research programs and - crucially - delete their data from the platform and account. \"We remain committed to our users' privacy and to being transparent with our customers about how their data is managed,\" the company said Monday.But here's the real reason I'd never take an ancestry test: I, like more than 3 billion people, joined Facebook  and other social-media platforms over the last 15 years . It started off as a lark and a way of connecting with others, but the algo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU0256863811.USD","BK4592","LU0345769128.USD","LU1066051498.USD","IE00BFSS8Q28.SGD","LU1242518931.SGD","SG9999014914.USD","LU0234570918.USD","LU0072462426.USD","LU1366333091.USD","LU0211331839.USD","SGXZ23171101.USD","LU2023250504.SGD","GB00B4LPDJ14.GBP","LU1914381329.SGD","ME","LU2054465674.USD","BK4007","LU2264538146.SGD","LU2023250330.USD","LU2250418816.HKD","LU2552382215.SGD","LU0265550946.USD","LU1917777945.USD","SG9999015952.SGD","LU0980610538.SGD","GSK.UK","IE00B19Z8W00.USD","LU0820561909.HKD","LU0310799852.SGD","SG9999018865.SGD","LU0203202063.USD","LU2237957811.SGD","MEHCQ","SGXZ51526630.SGD","DNA","LU0820562030.AUD","LU0690374615.EUR","LU0068578508.USD","SGXZ81514606.USD","LU1366192091.USD","LU0787776722.HKD","LU2543165471.USD","LU1280957306.USD","IE00B19Z9505.USD","IE0002270589.USD","GSK","LU0011850046.USD","LU1267930490.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNA\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"DNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-1.44,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"DNA","fiscalQuarterEnding":"2025/03","expectedEps":-1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-1.58},{"market":"US","date":"2025-02-25","symbol":"DNA","fiscalQuarterEnding":"2024/12","expectedEps":-1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.82},{"market":"US","date":"2024-11-12","symbol":"DNA","fiscalQuarterEnding":"2024/09","expectedEps":-2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2024-08-20","symbol":"DNA","defaultRemindTime":1724160600000,"type":"split","dateTimestamp":1724126400000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0,"sell":0.25,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0.25,"analysts":4,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNA","date":"2025-07-31","current":-1.596972,"percent":0.591659,"low":-145.665068,"twenty":-9.806171,"median":-2.083584,"eighty":-0.882161,"high":-0.332642,"avg":-10.888858,"sd":26.147065,"marketCap":753890575},"quantilePoints":[{"date":"2021-04-23","current":-14.990949,"twenty":-14.886866,"median":-14.774108,"eighty":-14.664242,"marketCap":1788825000},{"date":"2021-04-30","current":-14.80302,"twenty":-14.866627,"median":-14.831932,"eighty":-14.75387,"marketCap":1766400000},{"date":"2021-05-07","current":-14.542811,"twenty":-14.860845,"median":-14.774108,"eighty":-14.664242,"marketCap":1735350000},{"date":"2021-05-14","current":-13.488378,"twenty":-14.837715,"median":-14.672916,"eighty":-14.354882,"marketCap":1707750000},{"date":"2021-05-21","current":-13.474753,"twenty":-14.831932,"median":-14.629547,"eighty":-13.485653,"marketCap":1706025000},{"date":"2021-05-28","current":-13.447504,"twenty":-14.808802,"median":-14.43439,"eighty":-13.472028,"marketCap":1702575000},{"date":"2021-06-04","current":-13.447504,"twenty":-14.785673,"median":-14.28983,"eighty":-13.447504,"marketCap":1702575000},{"date":"2021-06-11","current":-13.638248,"twenty":-14.713393,"median":-13.638248,"eighty":-13.455678,"marketCap":1726725000},{"date":"2021-06-18","current":-13.488378,"twenty":-14.672916,"median":-13.529251,"eighty":-13.461128,"marketCap":1707750000},{"date":"2021-06-25","current":-13.529251,"twenty":-14.672916,"median":-13.529251,"eighty":-13.469303,"marketCap":1712925000},{"date":"2021-07-02","current":-9.87509,"twenty":-14.672916,"median":-13.502002,"eighty":-13.447504,"marketCap":1730175000},{"date":"2021-07-09","current":-9.835708,"twenty":-14.655568,"median":-13.502002,"eighty":-13.447504,"marketCap":1723275000},{"date":"2021-07-16","current":-9.756943,"twenty":-14.594853,"median":-13.488378,"eighty":-9.863275,"marketCap":1709475000},{"date":"2021-07-23","current":-9.756943,"twenty":-14.525464,"median":-13.481566,"eighty":-9.814047,"marketCap":1709475000},{"date":"2021-07-30","current":-9.717561,"twenty":-14.447401,"median":-13.474753,"eighty":-9.78648,"marketCap":1702575000},{"date":"2021-08-06","current":-9.855399,"twenty":-14.340426,"median":-13.467941,"eighty":-9.776634,"marketCap":1726725000},{"date":"2021-08-13","current":-10.270092,"twenty":-14.291276,"median":-13.447504,"eighty":-9.780572,"marketCap":1799381654},{"date":"2021-08-20","current":-9.796325,"twenty":-14.27682,"median":-13.447504,"eighty":-9.78648,"marketCap":1716375000},{"date":"2021-08-27","current":-9.816017,"twenty":-14.016187,"median":-13.447504,"eighty":-9.790418,"marketCap":1719825000},{"date":"2021-09-03","current":-9.825862,"twenty":-13.632798,"median":-11.845173,"eighty":-9.796325,"marketCap":1721550000},{"date":"2021-09-10","current":-9.658488,"twenty":-13.621899,"median":-10.259801,"eighty":-9.78648,"marketCap":1692225000},{"date":"2021-09-17","current":-118.914245,"twenty":-13.635523,"median":-10.259801,"eighty":-9.778603,"marketCap":23840997971},{"date":"2021-09-24","current":-123.014736,"twenty":-14.354882,"median":-11.845173,"eighty":-9.78648,"marketCap":24663101349},{"date":"2021-10-01","current":-112.372985,"twenty":-14.664242,"median":-13.447504,"eighty":-9.78648,"marketCap":22529547343},{"date":"2021-10-08","current":-100.852557,"twenty":-14.75387,"median":-13.447504,"eighty":-9.788449,"marketCap":20219828328},{"date":"2021-10-15","current":-116.278214,"twenty":-14.855062,"median":-13.447504,"eighty":-9.796325,"marketCap":23312502942},{"date":"2021-10-22","current":-128.286796,"twenty":-76.96324,"median":-13.467941,"eighty":-9.796325,"marketCap":25720091407},{"date":"2021-10-29","current":-134.925686,"twenty":-105.265466,"median":-13.474753,"eighty":-9.796325,"marketCap":27051115924},{"date":"2021-11-05","current":-136.194886,"twenty":-111.416203,"median":-13.481566,"eighty":-9.796325,"marketCap":27305576494},{"date":"2021-11-12","current":-125.943658,"twenty":-114.091286,"median":-13.488378,"eighty":-9.798294,"marketCap":25250318048},{"date":"2021-11-19","current":-72.368767,"twenty":-113.466449,"median":-13.502002,"eighty":-9.806171,"marketCap":19996575985},{"date":"2021-11-26","current":-64.889765,"twenty":-113.154031,"median":-13.502002,"eighty":-9.806171,"marketCap":17930015344},{"date":"2021-12-03","current":-46.541995,"twenty":-112.372985,"median":-13.529251,"eighty":-9.806171,"marketCap":12860251470},{"date":"2021-12-10","current":-54.182416,"twenty":-111.494308,"median":-13.570125,"eighty":-9.806171,"marketCap":14971414139},{"date":"2021-12-17","current":-60.101051,"twenty":-111.103785,"median":-13.638248,"eighty":-9.816017,"marketCap":16606821840},{"date":"2021-12-23","current":-57.410762,"twenty":-109.854111,"median":-14.282602,"eighty":-9.816017,"marketCap":15863454703},{"date":"2021-12-31","current":-44.712599,"twenty":-108.682543,"median":-14.43439,"eighty":-9.816017,"marketCap":12354761816},{"date":"2022-01-07","current":-36.695539,"twenty":-106.280826,"median":-14.629547,"eighty":-9.816017,"marketCap":10139527748},{"date":"2022-01-14","current":-31.153544,"twenty":-103.859584,"median":-14.672916,"eighty":-9.816017,"marketCap":8608191446},{"date":"2022-01-21","current":-28.409449,"twenty":-101.867917,"median":-14.723512,"eighty":-9.81897,"marketCap":7849956966},{"date":"2022-01-28","current":-26.74147,"twenty":-100.383929,"median":-14.831932,"eighty":-9.823893,"marketCap":7389069341},{"date":"2022-02-04","current":-32.498688,"twenty":-95.502392,"median":-14.860845,"eighty":-9.825862,"marketCap":8979875014},{"date":"2022-02-11","current":-29.270342,"twenty":-82.179376,"median":-14.990949,"eighty":-9.825862,"marketCap":8087834450},{"date":"2022-02-18","current":-25.019685,"twenty":-74.004463,"median":-25.34252,"eighty":-9.825862,"marketCap":6913314374},{"date":"2022-02-25","current":-23.728347,"twenty":-72.906825,"median":-24.912073,"eighty":-9.8298,"marketCap":6556498148},{"date":"2022-03-04","current":-16.39564,"twenty":-72.497901,"median":-23.728347,"eighty":-9.839646,"marketCap":4530361225},{"date":"2022-03-11","current":-14.579213,"twenty":-71.335696,"median":-22.92126,"eighty":-9.849491,"marketCap":4028455317},{"date":"2022-03-18","current":-14.579213,"twenty":-67.913649,"median":-20.769029,"eighty":-9.855399,"marketCap":4028455317},{"date":"2022-03-25","current":-17.495056,"twenty":-65.018899,"median":-17.160451,"eighty":-9.863275,"marketCap":4834146380},{"date":"2022-04-01","current":-4.038332,"twenty":-64.84672,"median":-16.586843,"eighty":-9.8298,"marketCap":7390337959},{"date":"2022-04-08","current":-3.394122,"twenty":-64.696064,"median":-16.252238,"eighty":-9.822908,"marketCap":6211403094},{"date":"2022-04-14","current":-3.69219,"twenty":-64.545408,"median":-15.119686,"eighty":-9.816017,"marketCap":6756880419},{"date":"2022-04-22","current":-3.269126,"twenty":-64.340946,"median":-14.860845,"eighty":-9.806171,"marketCap":5982654538},{"date":"2022-04-29","current":-2.793353,"twenty":-63.35092,"median":-14.831932,"eighty":-9.796325,"marketCap":5111966726},{"date":"2022-05-06","current":-2.61034,"twenty":-61.198689,"median":-14.774108,"eighty":-9.788449,"marketCap":4777044768},{"date":"2022-05-13","current":-2.562179,"twenty":-60.703676,"median":-14.672916,"eighty":-9.776634,"marketCap":4688907411},{"date":"2022-05-20","current":-1.86001,"twenty":-59.993439,"median":-14.629547,"eighty":-9.758912,"marketCap":4365411690},{"date":"2022-05-27","current":-2.287598,"twenty":-59.552232,"median":-14.561012,"eighty":-9.749067,"marketCap":5368954608},{"date":"2022-06-03","current":-2.60829,"twenty":-59.509187,"median":-14.43439,"eighty":-9.737252,"marketCap":6121611796},{"date":"2022-06-10","current":-2.009666,"twenty":-58.379266,"median":-14.292409,"eighty":-9.717561,"marketCap":4716651711},{"date":"2022-06-17","current":-1.688975,"twenty":-57.410762,"median":-14.232477,"eighty":-9.008681,"marketCap":3963994523},{"date":"2022-06-24","current":-2.038172,"twenty":-56.592914,"median":-14.053406,"eighty":-4.053716,"marketCap":4783554572},{"date":"2022-07-01","current":-1.696101,"twenty":-55.269292,"median":-13.624624,"eighty":-3.722958,"marketCap":3980720239},{"date":"2022-07-08","current":-2.301851,"twenty":-54.795801,"median":-13.529251,"eighty":-3.625496,"marketCap":5402406038},{"date":"2022-07-15","current":-2.137942,"twenty":-54.50525,"median":-13.528424,"eighty":-3.440275,"marketCap":5017714587},{"date":"2022-07-22","current":-2.080931,"twenty":-54.268505,"median":-13.502002,"eighty":-3.311866,"marketCap":4883908864},{"date":"2022-07-29","current":-2.038172,"twenty":-53.891865,"median":-13.502002,"eighty":-3.200235,"marketCap":4783554572},{"date":"2022-08-05","current":-2.187828,"twenty":-53.407613,"median":-13.488378,"eighty":-2.932057,"marketCap":5134794594},{"date":"2022-08-12","current":-2.58691,"twenty":-52.72966,"median":-13.481566,"eighty":-2.60952,"marketCap":6071434650},{"date":"2022-08-19","current":-1.573858,"twenty":-52.374541,"median":-13.474753,"eighty":-2.555554,"marketCap":4661557666},{"date":"2022-08-26","current":-1.535202,"twenty":-51.610499,"median":-13.467941,"eighty":-2.382349,"marketCap":4547063267},{"date":"2022-09-02","current":-1.386099,"twenty":-49.985565,"median":-13.447504,"eighty":-2.299001,"marketCap":4105442015},{"date":"2022-09-09","current":-1.623559,"twenty":-48.844882,"median":-13.447504,"eighty":-2.289549,"marketCap":4808764750},{"date":"2022-09-16","current":-1.653783,"twenty":-48.070079,"median":-13.447504,"eighty":-2.239139,"marketCap":4898284043},{"date":"2022-09-23","current":-1.548693,"twenty":-47.370604,"median":-13.420254,"eighty":-2.197805,"marketCap":4587021846},{"date":"2022-09-30","current":-1.725686,"twenty":-46.671129,"median":-10.259801,"eighty":-2.140793,"marketCap":5111252914},{"date":"2022-10-07","current":-1.709093,"twenty":-45.810237,"median":-9.934163,"eighty":-2.130816,"marketCap":5062106251},{"date":"2022-10-14","current":-1.432541,"twenty":-44.002363,"median":-9.87509,"eighty":-2.1133,"marketCap":4242995207},{"date":"2022-10-21","current":-1.421479,"twenty":-40.8063,"median":-9.855399,"eighty":-2.057592,"marketCap":4210230766},{"date":"2022-10-28","current":-1.487851,"twenty":-37.416536,"median":-9.830785,"eighty":-2.02962,"marketCap":4406817416},{"date":"2022-11-04","current":-1.382761,"twenty":-36.975329,"median":-9.825862,"eighty":-1.98401,"marketCap":4095555220},{"date":"2022-11-11","current":-1.491672,"twenty":-36.727822,"median":-9.818478,"eighty":-1.925403,"marketCap":4418132950},{"date":"2022-11-18","current":-1.048536,"twenty":-36.458793,"median":-9.816017,"eighty":-1.86001,"marketCap":3700327151},{"date":"2022-11-25","current":-0.952779,"twenty":-35.619423,"median":-9.816017,"eighty":-1.840056,"marketCap":3362397730},{"date":"2022-12-02","current":-0.952779,"twenty":-33.63937,"median":-9.806171,"eighty":-1.794974,"marketCap":3362397730},{"date":"2022-12-09","current":-0.871386,"twenty":-33.381103,"median":-9.796325,"eighty":-1.755356,"marketCap":3075157723},{"date":"2022-12-16","current":-0.828296,"twenty":-33.036746,"median":-9.796325,"eighty":-1.731733,"marketCap":2923089484},{"date":"2022-12-23","current":-0.794781,"twenty":-32.993701,"median":-9.78648,"eighty":-1.724823,"marketCap":2804814187},{"date":"2022-12-30","current":-0.809144,"twenty":-32.821523,"median":-9.78648,"eighty":-1.698031,"marketCap":2855503600},{"date":"2023-01-06","current":-0.727751,"twenty":-32.563255,"median":-9.776634,"eighty":-1.694676,"marketCap":2568263593},{"date":"2023-01-13","current":-0.890538,"twenty":-32.24042,"median":-9.771711,"eighty":-1.650586,"marketCap":3142743607},{"date":"2023-01-20","current":-0.794781,"twenty":-31.885302,"median":-9.756943,"eighty":-1.6251,"marketCap":2804814187},{"date":"2023-01-27","current":-1.11015,"twenty":-31.368767,"median":-9.756943,"eighty":-1.595253,"marketCap":3917763989},{"date":"2023-02-03","current":-1.178819,"twenty":-31.056693,"median":-9.747098,"eighty":-1.572642,"marketCap":4160099906},{"date":"2023-02-10","current":-0.989979,"twenty":-30.927559,"median":-9.737252,"eighty":-1.544268,"marketCap":3493676135},{"date":"2023-02-17","current":-0.995701,"twenty":-30.271129,"median":-9.717561,"eighty":-1.514548,"marketCap":3513870794},{"date":"2023-02-24","current":-0.841196,"twenty":-29.62546,"median":-9.702793,"eighty":-1.489379,"marketCap":2968614981},{"date":"2023-03-03","current":-1.333564,"twenty":-29.270342,"median":-9.008681,"eighty":-1.478874,"marketCap":2807057703},{"date":"2023-03-10","current":-1.189654,"twenty":-29.184253,"median":-4.235441,"eighty":-1.454665,"marketCap":2504137807},{"date":"2023-03-17","current":-1.260329,"twenty":-28.839896,"median":-3.971027,"eighty":-1.429222,"marketCap":2652902940},{"date":"2023-03-24","current":-1.250483,"twenty":-28.474016,"median":-3.71142,"eighty":-1.38216,"marketCap":2632177135},{"date":"2023-03-31","current":-1.309561,"twenty":-28.172704,"median":-3.672959,"eighty":-1.345725,"marketCap":2756531961},{"date":"2023-04-06","current":-1.211097,"twenty":-27.817586,"median":-3.527095,"eighty":-1.333564,"marketCap":2549273919},{"date":"2023-04-14","current":-1.299714,"twenty":-27.731497,"median":-3.495081,"eighty":-1.330002,"marketCap":2735806157},{"date":"2023-04-17","current":-1.280022,"twenty":-27.688452,"median":-3.490273,"eighty":-1.329353,"marketCap":2694354548},{"date":"2023-04-28","current":-1.161866,"twenty":-27.505512,"median":-3.394122,"eighty":-1.315469,"marketCap":2445644897},{"date":"2023-05-05","current":-1.205975,"twenty":-27.440945,"median":-3.355662,"eighty":-1.309561,"marketCap":2538492683},{"date":"2023-05-12","current":-1.609506,"twenty":-27.118111,"median":-3.303862,"eighty":-1.309561,"marketCap":2767373171},{"date":"2023-05-19","current":-1.601065,"twenty":-26.74147,"median":-3.245089,"eighty":-1.309561,"marketCap":2752859277},{"date":"2023-05-26","current":-1.855779,"twenty":-26.612336,"median":-3.135298,"eighty":-1.317438,"marketCap":3190814163},{"date":"2023-06-02","current":-2.037719,"twenty":-26.224935,"median":-3.010078,"eighty":-1.325315,"marketCap":3503639081},{"date":"2023-06-09","current":-2.134753,"twenty":-25.794489,"median":-2.793353,"eighty":-1.329253,"marketCap":3670479037},{"date":"2023-06-16","current":-2.365209,"twenty":-25.277953,"median":-2.609315,"eighty":-1.329253,"marketCap":4066723933},{"date":"2023-06-23","current":-2.061977,"twenty":-25.019685,"median":-2.574545,"eighty":-1.32932,"marketCap":3545349070},{"date":"2023-06-30","current":-2.195399,"twenty":-24.97664,"median":-2.554841,"eighty":-1.329711,"marketCap":3774754009},{"date":"2023-07-07","current":-2.086236,"twenty":-24.804462,"median":-2.47645,"eighty":-1.330876,"marketCap":3587059059},{"date":"2023-07-14","current":-2.619924,"twenty":-24.330972,"median":-2.47645,"eighty":-1.333026,"marketCap":4504678818},{"date":"2023-07-21","current":-2.765475,"twenty":-23.922048,"median":-2.515645,"eighty":-1.33932,"marketCap":4754938752},{"date":"2023-07-28","current":-2.716958,"twenty":-23.340946,"median":-2.562179,"eighty":-1.343158,"marketCap":4671518774},{"date":"2023-08-04","current":-2.474373,"twenty":-23.018111,"median":-2.566793,"eighty":-1.347008,"marketCap":4254418884},{"date":"2023-08-11","current":-3.001098,"twenty":-22.910499,"median":-2.562179,"eighty":-1.352381,"marketCap":3672992718},{"date":"2023-08-18","current":-2.76101,"twenty":-22.802887,"median":-2.58691,"eighty":-1.354251,"marketCap":3379153301},{"date":"2023-08-25","current":-2.846756,"twenty":-22.318635,"median":-2.61034,"eighty":-1.356634,"marketCap":3484095950},{"date":"2023-09-01","current":-4.012897,"twenty":-20.769029,"median":-2.699281,"eighty":-1.366168,"marketCap":4911315977},{"date":"2023-09-07","current":-3.841405,"twenty":-18.976728,"median":-2.738984,"eighty":-1.372805,"marketCap":4701430679},{"date":"2023-09-15","current":-3.36123,"twenty":-17.609778,"median":-2.765475,"eighty":-1.379947,"marketCap":4113751844},{"date":"2023-09-22","current":-3.001098,"twenty":-17.09353,"median":-2.794331,"eighty":-1.38236,"marketCap":3672992718},{"date":"2023-09-29","current":-2.949651,"twenty":-16.711124,"median":-2.826122,"eighty":-1.384764,"marketCap":3610027129},{"date":"2023-10-06","current":-2.9668,"twenty":-16.615523,"median":-2.826122,"eighty":-1.400251,"marketCap":3631015658},{"date":"2023-10-12","current":-3.001098,"twenty":-16.567723,"median":-2.846756,"eighty":-1.422585,"marketCap":3672992718},{"date":"2023-10-20","current":-2.675264,"twenty":-16.491241,"median":-2.846756,"eighty":-1.42701,"marketCap":3274210651},{"date":"2023-10-27","current":-2.503773,"twenty":-16.453001,"median":-2.838251,"eighty":-1.429222,"marketCap":3064325353},{"date":"2023-11-03","current":-2.640966,"twenty":-16.280918,"median":-2.824185,"eighty":-1.433845,"marketCap":3232233592},{"date":"2023-11-10","current":-2.901598,"twenty":-15.764671,"median":-2.822249,"eighty":-1.442427,"marketCap":2485633500},{"date":"2023-11-17","current":-3.362169,"twenty":-15.145433,"median":-2.833929,"eighty":-1.453286,"marketCap":2880178500},{"date":"2023-11-24","current":-3.362169,"twenty":-14.970711,"median":-2.846756,"eighty":-1.454665,"marketCap":2880178500},{"date":"2023-12-01","current":-2.970684,"twenty":-14.883975,"median":-2.881054,"eighty":-1.455771,"marketCap":2544815250},{"date":"2023-12-08","current":-3.062798,"twenty":-14.860845,"median":-2.924627,"eighty":-1.462408,"marketCap":2623724250},{"date":"2023-12-15","current":-3.707597,"twenty":-14.855062,"median":-2.949651,"eighty":-1.471898,"marketCap":3176087250},{"date":"2023-12-22","current":-4.053026,"twenty":-14.831932,"median":-2.963172,"eighty":-1.476665,"marketCap":3471996000},{"date":"2023-12-29","current":-4.076054,"twenty":-14.831932,"median":-2.9668,"eighty":-1.483292,"marketCap":3491723250},{"date":"2024-01-05","current":-3.592454,"twenty":-14.820367,"median":-2.968742,"eighty":-1.485501,"marketCap":3077451000},{"date":"2024-01-12","current":-3.085826,"twenty":-14.791455,"median":-2.983949,"eighty":-1.485501,"marketCap":2643451500},{"date":"2024-01-19","current":-2.717369,"twenty":-14.75387,"median":-2.971673,"eighty":-1.485971,"marketCap":2327815500},{"date":"2024-01-26","current":-2.901598,"twenty":-14.672916,"median":-2.9668,"eighty":-1.487979,"marketCap":2485633500},{"date":"2024-02-02","current":-2.924626,"twenty":-14.672916,"median":-2.9668,"eighty":-1.489126,"marketCap":2505360750},{"date":"2024-02-09","current":-2.993712,"twenty":-14.672916,"median":-2.9668,"eighty":-1.495333,"marketCap":2564542500},{"date":"2024-02-16","current":-3.569426,"twenty":-14.664242,"median":-2.970684,"eighty":-1.510602,"marketCap":3057723750},{"date":"2024-02-23","current":-3.039769,"twenty":-14.629547,"median":-2.970684,"eighty":-1.513112,"marketCap":2603997000},{"date":"2024-03-01","current":-3.358322,"twenty":-14.579213,"median":-2.977811,"eighty":-1.515506,"marketCap":2998542000},{"date":"2024-03-08","current":-2.689732,"twenty":-14.579213,"median":-2.970684,"eighty":-1.51616,"marketCap":2401578000},{"date":"2024-03-15","current":-2.37593,"twenty":-14.542811,"median":-2.968742,"eighty":-1.526569,"marketCap":2121393900},{"date":"2024-03-22","current":-2.555245,"twenty":-14.499443,"median":-2.9668,"eighty":-1.535202,"marketCap":2281499100},{"date":"2024-03-28","current":-2.465587,"twenty":-14.395359,"median":-2.949651,"eighty":-1.537145,"marketCap":2201446500},{"date":"2024-04-05","current":-2.398344,"twenty":-14.311514,"median":-2.947655,"eighty":-1.539861,"marketCap":2141407050},{"date":"2024-04-12","current":-2.353515,"twenty":-14.293339,"median":-2.924626,"eighty":-1.547038,"marketCap":2101380750},{"date":"2024-04-19","current":-2.072438,"twenty":-14.284563,"median":-2.913112,"eighty":-1.548693,"marketCap":1850415849},{"date":"2024-04-26","current":-1.74317,"twenty":-14.271037,"median":-2.891462,"eighty":-1.564407,"marketCap":1556422675},{"date":"2024-05-03","current":-2.124433,"twenty":-14.211076,"median":-2.868297,"eighty":-1.570321,"marketCap":1896840636},{"date":"2024-05-10","current":-2.269746,"twenty":-14.196808,"median":-2.85038,"eighty":-1.57325,"marketCap":2026586210},{"date":"2024-05-17","current":-2.172919,"twenty":-13.967364,"median":-2.842504,"eighty":-1.57585,"marketCap":1855262215},{"date":"2024-05-24","current":-1.700264,"twenty":-13.692599,"median":-2.829607,"eighty":-1.585198,"marketCap":1451703985},{"date":"2024-05-31","current":-1.448526,"twenty":-13.630074,"median":-2.824218,"eighty":-1.575352,"marketCap":1236767767},{"date":"2024-06-07","current":-1.42444,"twenty":-13.616449,"median":-2.812457,"eighty":-1.548693,"marketCap":1216202882},{"date":"2024-06-14","current":-1.19653,"twenty":-13.5783,"median":-2.809484,"eighty":-1.536174,"marketCap":1021610421},{"date":"2024-06-21","current":-1.058489,"twenty":-13.529251,"median":-2.794331,"eighty":-1.515637,"marketCap":903749305},{"date":"2024-06-28","current":-0.800794,"twenty":-13.529251,"median":-2.789904,"eighty":-1.511857,"marketCap":683727147},{"date":"2024-07-05","current":-0.980034,"twenty":-13.529251,"median":-2.782307,"eighty":-1.488107,"marketCap":836763734},{"date":"2024-07-12","current":-0.835704,"twenty":-13.52859,"median":-2.765475,"eighty":-1.478874,"marketCap":713533282},{"date":"2024-07-15","current":-0.751925,"twenty":-13.528259,"median":-2.763243,"eighty":-1.473177,"marketCap":642001682},{"date":"2024-08-02","current":-0.965679,"twenty":-13.527929,"median":-2.76101,"eighty":-1.469046,"marketCap":824507540},{"date":"2024-08-09","current":-0.709472,"twenty":-13.518021,"median":-2.734561,"eighty":-1.452324,"marketCap":636876365},{"date":"2024-08-16","current":-0.632021,"twenty":-13.504727,"median":-2.717369,"eighty":-1.431435,"marketCap":567350324},{"date":"2024-08-23","current":-0.515099,"twenty":-13.502002,"median":-2.695848,"eighty":-1.399368,"marketCap":462392734},{"date":"2024-08-30","current":-0.440006,"twenty":-13.502002,"median":-2.675264,"eighty":-1.375795,"marketCap":394983673},{"date":"2024-09-06","current":-0.381049,"twenty":-13.502002,"median":-2.640966,"eighty":-1.361401,"marketCap":342059203},{"date":"2024-09-13","current":-0.389117,"twenty":-13.493828,"median":-2.622488,"eighty":-1.346708,"marketCap":349301499},{"date":"2024-09-20","current":-0.51572,"twenty":-13.488378,"median":-2.61034,"eighty":-1.331228,"marketCap":462949834},{"date":"2024-09-27","current":-0.477863,"twenty":-13.488378,"median":-2.603371,"eighty":-1.329253,"marketCap":428966753},{"date":"2024-10-04","current":-0.503928,"twenty":-13.488378,"median":-2.58691,"eighty":-1.314629,"marketCap":452364940},{"date":"2024-10-11","current":-0.445592,"twenty":-13.480203,"median":-2.574533,"eighty":-1.302755,"marketCap":399997570},{"date":"2024-10-18","current":-0.520064,"twenty":-13.474753,"median":-2.558404,"eighty":-1.274576,"marketCap":466849531},{"date":"2024-10-25","current":-0.492758,"twenty":-13.474753,"median":-2.537084,"eighty":-1.252611,"marketCap":442337145},{"date":"2024-10-31","current":-0.486552,"twenty":-13.474753,"median":-2.516653,"eighty":-1.250483,"marketCap":436766149},{"date":"2024-11-08","current":-0.520064,"twenty":-13.474753,"median":-2.503773,"eighty":-1.247112,"marketCap":466849531},{"date":"2024-11-15","current":-0.625379,"twenty":-13.469303,"median":-2.477193,"eighty":-1.211097,"marketCap":407239866},{"date":"2024-11-22","current":-0.537187,"twenty":-13.461128,"median":-2.474373,"eighty":-1.205975,"marketCap":349810380},{"date":"2024-11-29","current":-0.709185,"twenty":-13.458403,"median":-2.472887,"eighty":-1.199649,"marketCap":461813400},{"date":"2024-12-06","current":-0.788255,"twenty":-13.447504,"median":-2.443173,"eighty":-1.183177,"marketCap":513302940},{"date":"2024-12-13","current":-0.842055,"twenty":-13.447504,"median":-2.443173,"eighty":-1.162428,"marketCap":548337060},{"date":"2024-12-20","current":-0.712446,"twenty":-13.447504,"median":-2.42188,"eighty":-1.117017,"marketCap":463936680},{"date":"2024-12-27","current":-0.833088,"twenty":-13.447504,"median":-2.411177,"eighty":-1.090344,"marketCap":542498040},{"date":"2025-01-03","current":-0.833088,"twenty":-13.447504,"median":-2.398344,"eighty":-1.048269,"marketCap":542498040},{"date":"2025-01-10","current":-0.905637,"twenty":-13.447504,"median":-2.387137,"eighty":-1.036643,"marketCap":589741020},{"date":"2025-01-17","current":-0.831458,"twenty":-13.447504,"median":-2.365209,"eighty":-1.001424,"marketCap":541436400},{"date":"2025-01-24","current":-1.074374,"twenty":-13.436604,"median":-2.353515,"eighty":-1.000964,"marketCap":699620760},{"date":"2025-01-31","current":-1.133881,"twenty":-12.160189,"median":-2.351255,"eighty":-0.999402,"marketCap":738370620},{"date":"2025-02-07","current":-1.115132,"twenty":-10.265976,"median":-2.321372,"eighty":-1.000799,"marketCap":726161760},{"date":"2025-02-14","current":-1.104535,"twenty":-10.259801,"median":-2.312056,"eighty":-1.001176,"marketCap":719261100},{"date":"2025-02-21","current":-0.931722,"twenty":-10.257743,"median":-2.30677,"eighty":-1.001093,"marketCap":606727260},{"date":"2025-02-28","current":-0.858675,"twenty":-10.186441,"median":-2.301851,"eighty":-0.991123,"marketCap":469720382},{"date":"2025-03-07","current":-0.776187,"twenty":-9.926287,"median":-2.292476,"eighty":-0.97401,"marketCap":424596780},{"date":"2025-03-14","current":-0.642019,"twenty":-9.890843,"median":-2.287598,"eighty":-0.958327,"marketCap":351202971},{"date":"2025-03-21","current":-0.712581,"twenty":-9.87509,"median":-2.276909,"eighty":-0.952779,"marketCap":389802678},{"date":"2025-03-28","current":-0.654939,"twenty":-9.871152,"median":-2.263857,"eighty":-0.947992,"marketCap":358270523},{"date":"2025-04-04","current":-0.566487,"twenty":-9.855399,"median":-2.245819,"eighty":-0.923392,"marketCap":309884974},{"date":"2025-04-11","current":-0.725501,"twenty":-9.85343,"median":-2.234559,"eighty":-0.905436,"marketCap":396870230},{"date":"2025-04-17","current":-0.804014,"twenty":-9.845553,"median":-2.230587,"eighty":-0.890538,"marketCap":439819200},{"date":"2025-04-25","current":-0.78215,"twenty":-9.835708,"median":-2.211931,"eighty":-0.881998,"marketCap":427858727},{"date":"2025-05-02","current":-0.691711,"twenty":-9.825862,"median":-2.202081,"eighty":-0.876174,"marketCap":378385863},{"date":"2025-05-09","current":-0.906336,"twenty":-9.825862,"median":-2.195177,"eighty":-0.871386,"marketCap":427858727},{"date":"2025-05-16","current":-0.950992,"twenty":-9.825862,"median":-2.180701,"eighty":-0.872216,"marketCap":448939496},{"date":"2025-05-23","current":-0.849321,"twenty":-9.825862,"median":-2.173049,"eighty":-0.872216,"marketCap":400943357},{"date":"2025-05-30","current":-0.898917,"twenty":-9.821924,"median":-2.159011,"eighty":-0.871192,"marketCap":424356108},{"date":"2025-06-06","current":-0.896437,"twenty":-9.817001,"median":-2.146882,"eighty":-0.871192,"marketCap":423185470},{"date":"2025-06-13","current":-1.151853,"twenty":-9.816017,"median":-2.141506,"eighty":-0.87205,"marketCap":543761137},{"date":"2025-06-20","current":-1.063821,"twenty":-9.816017,"median":-2.136347,"eighty":-0.872216,"marketCap":502203504},{"date":"2025-06-27","current":-1.19153,"twenty":-9.816017,"median":-2.130816,"eighty":-0.874591,"marketCap":562491337},{"date":"2025-07-03","current":-1.577134,"twenty":-9.816017,"median":-2.129371,"eighty":-0.878089,"marketCap":744525475},{"date":"2025-07-11","current":-1.337836,"twenty":-9.812079,"median":-2.12369,"eighty":-0.880962,"marketCap":631558952},{"date":"2025-07-18","current":-1.210128,"twenty":-9.806171,"median":-2.109437,"eighty":-0.880962,"marketCap":571271119},{"date":"2025-07-25","current":-1.847429,"twenty":-9.806171,"median":-2.090801,"eighty":-0.881376,"marketCap":872124967},{"date":"2025-07-31","current":-1.596972,"twenty":-9.806171,"median":-2.083584,"eighty":-0.882161,"marketCap":753890575}],"updateTime":1754099204338}}}