US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dollar Tree

83.43

+1.271.55%

Post-market: 83.540.1200+0.14%19:59 EDT

Volume:6.15M

Turnover:514.60M

Market Cap:17.94B

PE:-5.95

High:85.55

Open:84.43

Low:81.96

Close:82.16

Loading ...

Overview Company News Filings

Nvidia, Tesla, Dollar Tree, Chewy, GameStop: Stocks to watch

Dollar Tree (DLTR) Misses Q4 Earnings and Revenue Estimates

BUZZ-U.S. STOCKS ON THE MOVE-Dollar Tree, GameStop, Humacyte

S&P 500 Futures Decline In Premarket Trading; GameStop, Summit Therapeutics Lead

Dollar Tree's Fiscal Q4 Adjusted Earnings From Continuing Operations Fall, Revenue Rises

MT Newswires Live

Trade Outlook, Earnings Limit Wall Street Pre-Bell; Asia Up, Europe Down

Dollar Tree Q4 Adj EPS (Incl Discontinued Operations) $2.29 Beats $2.19 Estimate, Sales $8.24B (Incl Discontinued Operations) Inline

Dollar Tree 4Q Loss Widens, Confirms Sale of Family Dollar Business

Dollar Tree will sell Family Dollar to private equity firms for $1 billion after a decade trying to make it a good fit

Associated Press Finance

Dollar Tree Stock Jumps On Family Dollar Sale, Q4 Earnings And Revenue Beat -- MarketWatch

Dollar Tree Inc (DLTR) Q4 Earnings: Adjusted EPS of $2.11 Misses Estimate, Revenue at $5.0 Billion Surpasses Forecast

Dollar Tree to Divest Family Dollar Business to Brigade and Macellum Capital Management

Dollar Tree (NASDAQ:DLTR) Misses Q4 Sales Targets, But Stock Soars 7.2%

Dollar Tree: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Dollar Tree sees FY25 adjusted EPS $5.00-$5.50, consensus $5.96

Dollar Tree reports Q4 adjusted cont ops EPS $2.11, consensus $2.20

Dollar Tree is selling Family Dollar, ending its disastrous merger

Morgan Stanley is getting more bullish on China stocks. But there's a key risk, and it's not just tariffs.

GUIDANCE: (DLTR) Dollar Tree Expects Fiscal 2025 Net Sales From Continuing Operations Range $18.5B - $19.1B

MT Newswires Live

Dollar Tree Selling Family Dollar Business to Brigade Capital, Macellum Capital for $1.01 Billion

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLTR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","market":"US","secType":"STK","nameCN":"Dollar Tree","latestPrice":83.43,"timestamp":1745438400000,"preClose":82.16,"halted":0,"volume":6147661,"hourTrading":{"tag":"盘后","latestPrice":83.54,"preClose":83.42,"latestTime":"19:59 EDT","volume":59871,"amount":4994675.3215,"timestamp":1745452772035},"delay":0,"floatShares":202558945,"shares":215083014,"eps":-14.033362,"marketStatus":"Closed","change":1.27,"latestTime":"04-23 16:00:00 EDT","open":84.43,"high":85.55,"low":81.96,"amount":514597710.05786,"amplitude":0.043695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.033362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.16,"preHourTrading":{"tag":"盘前","latestPrice":84.43,"preClose":82.16,"latestTime":"09:29 EDT","volume":11637,"amount":972937.80099,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":83.54,"preClose":83.42,"latestTime":"19:59 EDT","volume":59871,"amount":4994675.3215,"timestamp":1745452772035},"volumeRatio":1.081224,"impliedVol":0.553,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","floatShares":202558945,"roa":"4.65%","roe":"18.47%","lyrEps":-14.047751,"volumeRatio":1.081224,"shares":215083014,"dividePrice":0,"high":85.55,"amplitude":0.043695,"preClose":82.16,"low":81.96,"week52Low":60.49,"pbRate":"4.51","psRate":"1.02","week52High":123.17,"institutionHeld":0.8522,"latestPrice":83.43,"eps":-14.033362,"divideRate":0,"volume":6147661,"delay":0,"ttmEps":-14.033362,"open":84.43,"prevYearClose":74.94,"prevWeekClose":79.14,"prevMonthClose":75.07,"prevQuarterClose":75.07,"fiveDayClose":71.8,"twentyDayClose":67.14,"sixtyDayClose":74.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLTR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522805983","title":"Nvidia, Tesla, Dollar Tree, Chewy, GameStop: Stocks to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805983","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805983?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:05","pubTimestamp":1742990700,"startTime":"0","endTime":"0","summary":"U.S. stocks may be mixed after European stocks fell on Wednesday amid concerns about Donald Trump’s plans for his April 2 tariff announcement. Futures tied to the S&P 500, the Nasdaq, and the Dow Jones Industrial Average fluctuated. Nvidia  and Tesla  declined in premarket trading.The rally faltered on Tuesday as U.S. consumers turned their gloomiest in over a decade and as uncertainty persisted over plans for the next round of President Donald Trump’s tariffs.Economic indicators are in focus this week, amid concerns that the U.S. economy is softening. On Tuesday, the Consumer Confidence Index’s expectation gauge hit a 12 year low reading of 65.2 — below 80 is considered a recession signal.On Wednesday, durable goods orders, due at 8:30 a.m. EDT, may have dropped 1% in February, flipping from a 3.2% gain in January. Stripping out transportation equipment, the tally may have increased 0.25% month-on-moth, after being flat in January.Federal Reserve speakers today include Minneapolis Pre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-tesla-dollar-tree-chewy-120500084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703178.SGD","NVDS","BK4608","LU1571399168.USD","LU0056508442.USD","3NVD.UK","NVD3.UK","SG9999001424.SGD","2NVD.UK","TSLA","IE0005OL40V9.USD","LU0476273544.USD","LU2244417387.USD","NVDS.UK","NVIW.SI","SG9999015986.USD","GME","TSLL","LU0079474960.USD","TSYW.SI","LU0267386448.USD","LU1323610961.USD","LU0345770308.USD","NVDA","LU1861558580.USD","LU2471134796.USD","LU2125909916.SGD","SNVD.UK","LU0006306889.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU0256863811.USD","LU1551013425.SGD","LU1629891620.HKD","LU2294711713.HKD","LU0444971666.USD","NVDY","NVD","NVD2.UK","IE00B4JS1V06.HKD","LU0154236417.USD","DLTR","LU0957808578.USD","BK4529","NVDX","LU1923622614.USD","NVDU","CHWY","NVDD"],"gpt_icon":1},{"id":"2522980003","title":"Dollar Tree (DLTR) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522980003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522980003?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:45","pubTimestamp":1742989502,"startTime":"0","endTime":"0","summary":"Dollar Tree  came out with quarterly earnings of $2.11 per share, missing the Zacks Consensus Estimate of $2.18 per share. This compares to earnings of $2.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -3.21%. A quarter ago, it was expected that this discount retailer would post earnings of $1.07 per share when it actually produced earnings of $1.12, delivering a surprise of 4.67%.Dollar Tree , which belongs to the Zacks Retail - Discount Stores industry, posted revenues of $5 billion for the quarter ended January 2025, missing the Zacks Consensus Estimate by 39.36%. This compares to year-ago revenues of $8.64 billion. The company has topped consensus revenue estimates just once over the last four quarters.Dollar Tree shares have lost about 10.4% since the beginning of the year versus the S&P 500's decline of -1.8%.While Dollar Tree has underperformed the market so far this year, the question that com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-tree-dltr-misses-q4-114502866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLTR"],"gpt_icon":0},{"id":"2522876647","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dollar Tree, GameStop, Humacyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876647","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876647?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:35","pubTimestamp":1742988945,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dollar Tree, GameStop, Humacyte Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q90J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4187","BK4519","LU0006061336.USD","BK4577","HUMA","BK4563","DLTR","JKS","BK4155","SARO","BK4076","BK4526","BK4588","BK4504","BK4114","BK4139","BK4547","GME","BK4585"],"gpt_icon":1},{"id":"2522887520","title":"S&P 500 Futures Decline In Premarket Trading; GameStop, Summit Therapeutics Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887520?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, GameStop Corp. Cl A  was up 17.6% in pre-market trading, and Summit Therapeutics Inc.  was up 4.6%.Dollar Tree Inc. , Chewy Inc. Cl A , and Global-E Online Ltd.  were all posting gains of at least 3%. In early trading, Trex Co. Inc.  and Vertiv Holdings LLC  had posted declines, falling 4.9% and 3.4%, respectively.Meanwhile S&P 500 futures were down 0.05%, with futures for the Dow Jones Industrial Average rising 0.03%. The Cboe Volatility Index futures were up 0.17%.In commodities news, Brent crude oil futures were up 0.86%, and gold futures were up 0.19%. Bitcoin climbed 0.10% to $88,243.In yesterday's regular trading session, the S&P 500 was up 0.16%, while the Dow remained unchanged. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.65% and China's Shanghai Composite Index down 0.04%.U.S. stock markets open for tradi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU0823414478.USD","IE00BMPRXQ63.HKD","BK4539","LU1941712264.USD","IE00BN0W2W23.USD","LU2294711713.HKD","LU0006061336.USD","BK4211","LU1093756168.USD","BK4086","TREX","VRT","BK4585","LU1988902786.USD","BK4200","LU2357125470.USD","IE00BMPRXR70.SGD","BK4504","BK4076","BK4547","BK4577","DLTR","BK4588","IE00BN0W2T93.GBP","BK4543","BK4155","BK4114","BK4220","GME","LU2249611893.SGD","LU0823414551.USD","BK4139","LENZ","CHWY","GLBE","SMMT","LU2264538146.SGD","BK4122","LU1941712348.USD","LU2506951792.HKD","LU1093756325.SGD","LU2065731478.USD","IE00BMPRXN33.USD","VOO","SMMF","BK4548","SPY","LU1064131342.USD",".SPX"],"gpt_icon":1},{"id":"2522796748","title":"Dollar Tree's Fiscal Q4 Adjusted Earnings From Continuing Operations Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2522796748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522796748?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:25","pubTimestamp":1742988326,"startTime":"0","endTime":"0","summary":"Dollar Tree  reported fiscal Q4 adjusted earnings from continuing operations Wednesday of $2.11 per diluted share, down from $2.49 a year earlier.Revenue for the quarter ended Feb. 1 was $5 billion compared with $4.96 billion a year earlier.For fiscal Q1, the company expects adjusted diluted EPS to be $1.10 to $1.25 on net sales from continuing operations of $4.5 billion to $4.6 billion.The company expects fiscal 2025 adjusted diluted EPS of $5 to $5.50 on net sales of $18.5 billion to $19.1 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLTR"],"gpt_icon":1},{"id":"2522800000","title":"Trade Outlook, Earnings Limit Wall Street Pre-Bell; Asia Up, Europe Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800000","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800000?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:18","pubTimestamp":1742987918,"startTime":"0","endTime":"0","summary":"Wall Street futures pointed modestly lower pre-bell Wednesday as traders mulled Trump Administration trade tariffs, and tallied small signals from the waning earnings season.In the futures, the S&P 500 fell 0.1%, the Nasdaq declined 0.1% and the Dow Jones was flat.Copper prices are striking fresh all-time record highs, on the possibility of Trump Administration tariffs on the metal.Asian exchanges traded mostly higher overnight, while European bourses tracked moderately lower midday on the continent.Dollar Tree  gained 6.5% pre-bell after the budget retail chain disclosed plans to sell its Family Dollar business segment for $1 billion.Cintas , Paychex  and Dollar Tree  plan to report earnings pre-bell, among others.On the economic calendar is the durable goods orders bulletin for February at 8:30 am ET, followed by the weekly EIA petroleum status report at 10:30 am.The Atlanta Fed Survey of Business Uncertainty for March posts at 11 am.Minneapolis Fed President Neel Kashkari speaks at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-outlook-earnings-limit-wall-111838243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLTR"],"gpt_icon":0},{"id":"2522878899","title":"Dollar Tree Q4 Adj EPS (Incl Discontinued Operations) $2.29 Beats $2.19 Estimate, Sales $8.24B (Incl Discontinued Operations) Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878899","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878899?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:04","pubTimestamp":1742987097,"startTime":"0","endTime":"0","summary":"Dollar Tree (NASDAQ:DLTR) reported quarterly earnings of $2.29 (Incl Discontinued Operations) per share which beat the analyst consensus estimate of $2.19 by 4.57 percent. This is a 10.2 percent decrease over earnings of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44490479/dollar-tree-q4-adj-eps-incl-discontinued-operations-2-29-beats-2-19-estimate-sales-8-24b-incl-disco","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":1},{"id":"2522820784","title":"Dollar Tree 4Q Loss Widens, Confirms Sale of Family Dollar Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820784?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:03","pubTimestamp":1742986980,"startTime":"0","endTime":"0","summary":"Dollar Tree's losses widened in the fourth quarter but the business stands to benefit from a greater allocation of resources after the company confirmed a sale of its Family Dollar business.The discount-store operator widened its loss to around $3.7 billion, or $17.17 a share, for the thirteen weeks ended Feb. 1, from $1.71 billion, or $7.83 a share, for the 14 weeks ended Feb. 3, 2024.Stripping out certain one-time items, earnings came in at $2.29 a share. Analysts polled by FactSet expected $2.20 a share.Revenue climbed to around $5 billion from $4.96 billion. Analysts polled by FactSet expected $8.24 billion.The Chesapeake, Va., company on Wednesday disclosed an agreement to sell the Family Dollar business to Brigade Capital Management and Macellum Capital Management for $1.01 billion, confirming an earlier report by The Wall Street Journal.The fourth quarter results are reported on a continuing operations basis and reflect the Family Dollar segment as discontinued operations, the c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4114","LU0006061336.USD","BK4504","DLTR","BK4155","BK4588"],"gpt_icon":0},{"id":"2522800728","title":"Dollar Tree will sell Family Dollar to private equity firms for $1 billion after a decade trying to make it a good fit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800728","media":"Associated Press Finance","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800728?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:59","pubTimestamp":1742986769,"startTime":"0","endTime":"0","summary":"NEW YORK (AP) — Dollar Tree will sell Family Dollar to private equity firms for $1 billion after a decade trying to make it a good fit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-tree-sell-family-dollar-105929411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","BK4585","DLTR","BK4588","BK4504","BK4155","BK4114","LU0006061336.USD","BK4006"],"gpt_icon":0},{"id":"2522820362","title":"Dollar Tree Stock Jumps On Family Dollar Sale, Q4 Earnings And Revenue Beat -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820362?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:57","pubTimestamp":1742986620,"startTime":"0","endTime":"0","summary":"Dollar Tree Inc.  stock climbed 6.4% in premarket trading on Wednesday after the discount retailer announced the sale of its Family Dollar Business to Brigade Capital Management and Macellum Capital Management for $1 billion.The sale, which is expected to close in approximately 90 days, follows a strategic review of Family Dollar that began in June 2024.\"With the sale of Family Dollar set to close later this year, we will be able to fully dedicate ourselves to Dollar Tree's long-term growth, profitability, and returns on capital,\" said Dollar Tree CEO Mike Creedon, in a statement.Dollar Tree also reported fourth-quarter results before market open. The company's fourth-quarter adjusted profit of $2.29 a share beat the FactSet consensus estimate of $2.20 a share.Total revenue was $8.27 billion, down from $8.64 billion in the prior year's quarter, but above the analyst estimate of $8.24 billion.Revenue from the company's Dollar Tree business was $5 billion and its Family Dollar segment ge","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":0},{"id":"2522808644","title":"Dollar Tree Inc (DLTR) Q4 Earnings: Adjusted EPS of $2.11 Misses Estimate, Revenue at $5.0 Billion Surpasses Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808644","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808644?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:49","pubTimestamp":1742986195,"startTime":"0","endTime":"0","summary":"On March 26, 2025, Dollar Tree Inc (DLTR, Financial) released its 8-K filing detailing the financial results for the fourth quarter of fiscal 2024. The company reported a diluted loss per share of $17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2751358/dollar-tree-inc-dltr-q4-earnings-adjusted-eps-of-211-misses-estimate-revenue-at-50-billion-surpasses-forecast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["DLTR"],"gpt_icon":0},{"id":"2522827431","title":"Dollar Tree to Divest Family Dollar Business to Brigade and Macellum Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827431","media":"Reuters","labels":["executive","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827431?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:48","pubTimestamp":1742986097,"startTime":"0","endTime":"0","summary":"March 26 (Reuters) - Dollar Tree Inc ::*DOLLAR TREE ANNOUNCES AGREEMENT TO DIVEST ITS FAMILY DOLLAR BUSINESS TO BRIGADE CAPITAL MANAGEMENT AND MACELLUM CAPITAL MANAGEMENT*DOLLAR TREE INC - FAMILY DOLL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nRSDRbZl8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","LU0006061336.USD","BK4155","BK4585","BK4588","DLTR","BK4504"],"gpt_icon":0},{"id":"2522180008","title":"Dollar Tree (NASDAQ:DLTR) Misses Q4 Sales Targets, But Stock Soars 7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522180008","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522180008?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:43","pubTimestamp":1742985781,"startTime":"0","endTime":"0","summary":"Discount treasure-hunt retailer Dollar Tree  missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 42.1% year on year to $5 billion. Next quarter’s revenue guidance of $4.55 billion underwhelmed, coming in 42.1% below analysts’ estimates. Its non-GAAP profit of $2.29 per share was 4.3% above analysts’ consensus estimates.Is now the time to buy Dollar Tree?Company to sell Family Dollar unit ; Family Dollar Q4 and 2024 results reported as discontinued operations, and Consensus did not take this into account, making comparisons not applicable. Revenue: $5 billion vs analyst estimates of $8.23 billion . Adjusted EPS: $2.29 vs analyst estimates of $2.20 . Adjusted EBITDA: $239.5 million vs analyst estimates of $913 million . Management’s revenue guidance for the upcoming financial year 2025 is $18.8 billion at the midpoint, missing analyst estimates by 41.3% and implying -31.8% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $5.25 at the midpoint,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-tree-nasdaq-dltr-misses-104301095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","DLTR"],"gpt_icon":0},{"id":"2522800004","title":"Dollar Tree: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800004","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800004?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:42","pubTimestamp":1742985720,"startTime":"0","endTime":"0","summary":"CHESAPEAKE, Va.  — CHESAPEAKE, Va.  — Dollar Tree Inc.  on Wednesday reported a loss of $3.7 billion in its fiscal fourth quarter.The Chesapeake, Virginia-based company said it had a loss of $17.17 per share. Earnings, adjusted for one-time gains and costs, came to $2.11 per share.The discount retailer posted revenue of $5 billion in the period, which also missed Street forecasts. Nine analysts surveyed by Zacks expected $8.24 billion.For the year, the company reported a loss of $3.03 billion, or $14.03 per share. Revenue was reported as $17.57 billion.For the current quarter ending in April, Dollar Tree expects its per-share earnings to range from $1.10 to $1.25.The company said it expects revenue in the range of $4.5 billion to $4.6 billion for the fiscal first quarter.Dollar Tree expects full-year earnings in the range of $5 to $5.50 per share, with revenue ranging from $18.5 billion to $19.1 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-tree-fiscal-q4-earnings-104200338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLTR"],"gpt_icon":0},{"id":"2522822707","title":"Dollar Tree sees FY25 adjusted EPS $5.00-$5.50, consensus $5.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822707?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:41","pubTimestamp":1742985684,"startTime":"0","endTime":"0","summary":"The company expects its full-year fiscal 2025 net sales from continuing operations to be in the range of $18.5B-$19.1B, based on comparable store n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dollar-tree-sees-fy25-adjusted-eps-5-00-5-50-consensus-5-96?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dollar-tree-sees-fy25-adjusted-eps-5-00-5-50-consensus-5-96?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLTR"],"gpt_icon":0},{"id":"2522772822","title":"Dollar Tree reports Q4 adjusted cont ops EPS $2.11, consensus $2.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772822?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:41","pubTimestamp":1742985661,"startTime":"0","endTime":"0","summary":"06:37 EDT Dollar Tree (DLTR) reports Q4 adjusted cont ops EPS $2.11, consensus $2.20 Published first on TheFly – the ultimate source for real-time,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dollar-tree-reports-q4-adjusted-cont-ops-eps-2-11-consensus-2-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dollar-tree-reports-q4-adjusted-cont-ops-eps-2-11-consensus-2-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLTR"],"gpt_icon":0},{"id":"2522805244","title":"Dollar Tree is selling Family Dollar, ending its disastrous merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805244","media":"CNN Business","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805244?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:39","pubTimestamp":1742985568,"startTime":"0","endTime":"0","summary":"Dollar Tree is ending its short-lived and ill-fated Family Dollar experiment, offloading the discount brand for $1 billion – just a fraction of its purchase price from a decade ago.Family Dollar will be sold to private equity groups Brigade Capital Management and Macellum Capital Management, pending regulatory approval that is expected to clear next quarter. Dollar Tree bought Family dollar in 2015 for $9 billion.“After a thorough review of potential alternatives for the Family Dollar business segment, the Dollar Tree leadership team and Board of Directors determined that a sale of Family Dollar to Brigade and Macellum best unlocks value for Dollar Tree shareholders and positions Family Dollar for future success,” the company said in a statement.Family Dollar was hit with a record $41.6 million fine by the Justice Department last year for violating product safety standards after selling items that were stocked in a rat-infested warehouse in West Memphis filled with live, dead and decay","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2074382153.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2074382153.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/26/business/family-dollar-sale-dollar-tree/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0265550359.USD","LU2471134952.CNY","LU1280957306.USD","LU1116320901.HKD","LU2360032135.SGD","BK4155","LU2430703095.HKD","LU2471134796.USD","LU2361044949.HKD","LU0256863811.USD","LU1066051225.USD","LU0211328371.USD","BK4581","LU0265550946.USD","LU1064131342.USD","IE000M9KFDE8.USD","LU2750360997.AUD","BK4596","LU0640476718.USD","LU1988902786.USD","LU2505996509.AUD","LU2750360641.GBP","LU2430703178.SGD","LU0310799852.SGD","LU1066051811.HKD","LU2461242641.AUD","LU2471134879.HKD","BK4550","LU0211327993.USD","LU2505996681.GBP","BK4597","LU0417517546.SGD","LU0006061336.USD","LU2125154935.USD","LU2592432038.USD","BK4585","BK4533","DLTR","LU2264538146.SGD","BK4504","LU1267930490.SGD","LU2125154778.USD","LU1035773651.USD","BK4532","BK4588","LU1069347547.HKD","LU0256863902.USD","LU0175139822.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2522822436","title":"Morgan Stanley is getting more bullish on China stocks. But there's a key risk, and it's not just tariffs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822436?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:39","pubTimestamp":1742985540,"startTime":"0","endTime":"0","summary":"Morgan Stanley lifts year-end target of Hang Seng and other key Chinese stock-market indexes by between 8% and 9%. It's not an ideal time to buy Chinese stocks, right ahead of the next round of tariff announcements coming from the White House, and investors aren't: the iShares MSCI China ETF MCHI is down about 6% from its mid-March highs, even as the fund is still up 17% this year.Morgan Stanley just lifted its year-end target on MSCI China as well as the Hang Seng HK:HSI and other Chinese stock-market indexes, by between 8% and 9%. Their strategists give two reasons: the first is that earnings from the fourth quarter are going to beat expectations for the first time in 13 quarters. \"Aggressive cuts to estimates, diligent corporate self-help efforts, and acceleration of tech/AI-related investment and adoption have all contributed to the change,\" say strategists led by Laura Wang, the firm's chief China equity strategist, of the improving Chinese corporate earnings environment.At its st","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU1720051017.SGD","LU1815336760.USD","NVDD","SG9999002224.SGD","US5Y.BOND","LU0320765059.SGD","US2Y.BOND","NVDS","LU0345770993.USD","LU1732800096.USD","IE00BKVL7J92.USD","LU1244550494.USD","NVDS.UK","SG9999015945.SGD","NVD3.UK","US30Y.BOND","US3Y.BOND","US10Y.BOND","NVDY","LU0957808578.USD","LU2242650005.HKD","LU1791710400.SGD","MS","2NVD.UK","NVD2.UK","US6M.BOND","NVDU","LU1861127337.USD","SNVD.UK","LU1551013425.SGD","3NVD.UK","CHWY","SG9999015358.SGD","NVIW.SI","US7Y.BOND","LU2471134879.HKD","US12M.BOND","NVDX","LU0094547139.USD","LU1496350502.SGD","LU2264538146.SGD","LU0158827781.USD","DLTR","SG9999014559.SGD","NVD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2522882221","title":"GUIDANCE: (DLTR) Dollar Tree Expects Fiscal 2025 Net Sales From Continuing Operations Range $18.5B - $19.1B","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882221?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:38","pubTimestamp":1742985488,"startTime":"0","endTime":"0","summary":"GUIDANCE: (DLTR) Dollar Tree Expects Fiscal 2025 Net Sales From Continuing Operations Range $18.5B - $19.1B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLTR"],"gpt_icon":0},{"id":"2522822290","title":"Dollar Tree Selling Family Dollar Business to Brigade Capital, Macellum Capital for $1.01 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822290","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822290?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:36","pubTimestamp":1742985404,"startTime":"0","endTime":"0","summary":"Dollar Tree Selling Family Dollar Business to Brigade Capital, Macellum Capital for $1.01 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","DLTR","BK4588","BK4155","BK4114","LU0006061336.USD","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"DLTR","fiscalQuarterEnding":"2025/01","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-12-04","symbol":"DLTR","fiscalQuarterEnding":"2024/10","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-09-04","symbol":"DLTR","fiscalQuarterEnding":"2024/07","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-06-05","symbol":"DLTR","fiscalQuarterEnding":"2024/04","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-03-13","symbol":"DLTR","fiscalQuarterEnding":"2024/01","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":2.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.25,"hold":0.6071,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6071,"analysts":28,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLTR","date":"2025-04-22","current":-5.653728,"percent":0.200331,"low":-32.665515,"twenty":-8.333443,"median":20.62928,"eighty":25.312772,"high":30.654648,"avg":13.677829,"sd":17.098435,"marketCap":17131362065},"quantilePoints":[{"date":"2020-04-24","current":21.382336,"twenty":11.0627,"median":26.483224,"eighty":39.798308,"marketCap":17683191882},{"date":"2020-05-01","current":22.199879,"twenty":11.0627,"median":26.456094,"eighty":39.798308,"marketCap":18359299970},{"date":"2020-05-08","current":22.389205,"twenty":11.0627,"median":26.456094,"eighty":39.798308,"marketCap":18515872369},{"date":"2020-05-15","current":21.53437,"twenty":11.0627,"median":26.430901,"eighty":39.798308,"marketCap":17808924263},{"date":"2020-05-22","current":23.436234,"twenty":11.0627,"median":26.427473,"eighty":39.798308,"marketCap":19381765183},{"date":"2020-05-29","current":28.781374,"twenty":11.0627,"median":26.430901,"eighty":39.798308,"marketCap":23217934400},{"date":"2020-06-05","current":27.319808,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":22038889402},{"date":"2020-06-12","current":25.81119,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":20821887221},{"date":"2020-06-19","current":26.11409,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21066236587},{"date":"2020-06-26","current":27.237467,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21972464332},{"date":"2020-07-02","current":27.528603,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22207324402},{"date":"2020-07-10","current":27.016908,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21794540036},{"date":"2020-07-17","current":28.072647,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22646204331},{"date":"2020-07-24","current":28.113818,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22679416866},{"date":"2020-07-31","current":27.452143,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22145643979},{"date":"2020-08-07","current":28.375547,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22890553697},{"date":"2020-08-14","current":29.066629,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23448049822},{"date":"2020-08-21","current":29.495983,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23794409118},{"date":"2020-08-28","current":25.318345,"twenty":11.0627,"median":26.27919,"eighty":39.798308,"marketCap":22480158231},{"date":"2020-09-04","current":24.382905,"twenty":11.0627,"median":26.15363,"eighty":39.798308,"marketCap":21649581288},{"date":"2020-09-11","current":24.067528,"twenty":11.0627,"median":26.117184,"eighty":39.798308,"marketCap":21369558204},{"date":"2020-09-18","current":23.524973,"twenty":11.0627,"median":26.104422,"eighty":39.798308,"marketCap":20887823577},{"date":"2020-09-25","current":23.899149,"twenty":11.0627,"median":25.977031,"eighty":39.798308,"marketCap":21220054355},{"date":"2020-10-02","current":24.257289,"twenty":11.0627,"median":25.847579,"eighty":39.798308,"marketCap":21538046670},{"date":"2020-10-09","current":25.027022,"twenty":11.0627,"median":25.770564,"eighty":39.798308,"marketCap":22221492840},{"date":"2020-10-16","current":25.540178,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22677123620},{"date":"2020-10-23","current":25.516123,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22655765928},{"date":"2020-10-30","current":24.139691,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":21433631283},{"date":"2020-11-06","current":25.532159,"twenty":11.0627,"median":25.706881,"eighty":39.798308,"marketCap":22670004389},{"date":"2020-11-13","current":25.377144,"twenty":11.0627,"median":25.540178,"eighty":39.798308,"marketCap":22532365925},{"date":"2020-11-20","current":25.382489,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":22537112079},{"date":"2020-11-27","current":26.865833,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25847617504},{"date":"2020-12-04","current":27.503866,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26461469021},{"date":"2020-12-11","current":26.046901,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25059723795},{"date":"2020-12-18","current":27.349858,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26313297965},{"date":"2020-12-24","current":26.653155,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25643000332},{"date":"2020-12-31","current":26.411142,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25410160102},{"date":"2021-01-08","current":27.616316,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26569657411},{"date":"2021-01-15","current":26.48448,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25480717747},{"date":"2021-01-22","current":26.372029,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25372529357},{"date":"2021-01-29","current":24.851506,"twenty":11.0627,"median":25.48565,"eighty":39.798308,"marketCap":23909634172},{"date":"2021-02-05","current":25.825668,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":24846874898},{"date":"2021-02-12","current":26.493036,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25488949473},{"date":"2021-02-19","current":26.376918,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25377233200},{"date":"2021-02-26","current":24.005685,"twenty":11.0627,"median":25.403871,"eighty":39.798308,"marketCap":23095869326},{"date":"2021-03-05","current":18.241895,"twenty":11.055207,"median":25.347744,"eighty":39.801495,"marketCap":24478799180},{"date":"2021-03-12","current":19.035859,"twenty":11.055207,"median":25.252207,"eighty":39.801495,"marketCap":25544219628},{"date":"2021-03-19","current":18.807266,"twenty":11.055207,"median":25.159368,"eighty":39.801495,"marketCap":25237470411},{"date":"2021-03-26","current":19.897921,"twenty":11.0627,"median":25.063688,"eighty":39.798308,"marketCap":26701019610},{"date":"2021-04-01","current":20.165801,"twenty":11.0627,"median":25.028358,"eighty":39.798308,"marketCap":27060487835},{"date":"2021-04-09","current":20.447596,"twenty":11.055207,"median":24.851506,"eighty":39.801495,"marketCap":27438629733},{"date":"2021-04-16","current":20.414546,"twenty":11.055207,"median":24.77849,"eighty":39.801495,"marketCap":27394279758},{"date":"2021-04-23","current":20.152135,"twenty":11.055207,"median":24.564648,"eighty":39.801495,"marketCap":27042150531},{"date":"2021-04-30","current":20.03704,"twenty":11.055207,"median":24.43332,"eighty":39.801495,"marketCap":26887704189},{"date":"2021-05-07","current":20.272462,"twenty":11.055207,"median":24.305397,"eighty":39.801495,"marketCap":27203617162},{"date":"2021-05-14","current":19.397041,"twenty":11.055207,"median":24.189028,"eighty":39.801495,"marketCap":26028888920},{"date":"2021-05-21","current":18.934916,"twenty":11.055207,"median":24.067528,"eighty":39.801495,"marketCap":25408763453},{"date":"2021-05-28","current":15.397265,"twenty":11.055207,"median":23.943815,"eighty":39.801495,"marketCap":22615502520},{"date":"2021-06-04","current":16.076324,"twenty":11.055207,"median":23.765515,"eighty":39.801495,"marketCap":23612904169},{"date":"2021-06-11","current":15.978413,"twenty":11.055207,"median":23.524973,"eighty":39.682514,"marketCap":23469092768},{"date":"2021-06-18","current":15.842601,"twenty":11.055207,"median":23.195274,"eighty":39.439238,"marketCap":23269612439},{"date":"2021-06-25","current":15.531497,"twenty":11.055207,"median":22.977073,"eighty":38.89426,"marketCap":22812663311},{"date":"2021-07-02","current":15.70521,"twenty":11.055207,"median":22.853913,"eighty":38.320598,"marketCap":23067812570},{"date":"2021-07-09","current":15.714685,"twenty":11.055207,"median":22.675998,"eighty":37.989161,"marketCap":23081729802},{"date":"2021-07-16","current":15.50623,"twenty":11.055207,"median":22.361014,"eighty":37.482415,"marketCap":22775550691},{"date":"2021-07-23","current":15.815755,"twenty":11.055207,"median":22.209249,"eighty":37.149903,"marketCap":23230180280},{"date":"2021-07-30","current":15.758903,"twenty":11.055207,"median":21.958919,"eighty":36.862937,"marketCap":23146676886},{"date":"2021-08-06","current":15.597824,"twenty":11.055207,"median":21.842722,"eighty":36.654855,"marketCap":22910083937},{"date":"2021-08-13","current":16.071586,"twenty":11.055207,"median":21.666325,"eighty":36.123687,"marketCap":23605945553},{"date":"2021-08-20","current":16.213715,"twenty":11.055207,"median":21.359387,"eighty":35.433168,"marketCap":23814704038},{"date":"2021-08-27","current":13.722387,"twenty":11.055207,"median":20.458033,"eighty":32.205462,"marketCap":20442239682},{"date":"2021-09-03","current":14.012265,"twenty":11.055207,"median":20.355404,"eighty":31.940448,"marketCap":20874070469},{"date":"2021-09-10","current":13.619722,"twenty":11.055207,"median":20.280844,"eighty":31.626444,"marketCap":20289299612},{"date":"2021-09-17","current":13.483842,"twenty":11.055207,"median":20.217985,"eighty":31.377366,"marketCap":20086878931},{"date":"2021-09-24","current":12.763677,"twenty":11.055207,"median":20.13449,"eighty":31.161228,"marketCap":19014049320},{"date":"2021-10-01","current":14.792821,"twenty":11.055207,"median":20.03704,"eighty":31.034383,"marketCap":22036864826},{"date":"2021-10-08","current":14.924171,"twenty":11.055207,"median":19.910097,"eighty":30.887299,"marketCap":22232538151},{"date":"2021-10-15","current":14.987582,"twenty":11.055207,"median":19.397041,"eighty":30.569787,"marketCap":22327001136},{"date":"2021-10-22","current":15.573377,"twenty":11.055207,"median":19.177776,"eighty":30.38477,"marketCap":23199659184},{"date":"2021-10-29","current":16.269385,"twenty":11.055207,"median":19.109303,"eighty":30.32963,"marketCap":24236502895},{"date":"2021-11-05","current":16.607576,"twenty":11.055207,"median":18.941215,"eighty":30.205913,"marketCap":24740305480},{"date":"2021-11-12","current":17.072588,"twenty":11.055207,"median":18.857086,"eighty":29.646215,"marketCap":25433034033},{"date":"2021-11-19","current":20.375986,"twenty":11.055207,"median":18.857086,"eighty":29.388871,"marketCap":30354105705},{"date":"2021-11-26","current":23.06106,"twenty":11.055207,"median":18.857086,"eighty":29.178967,"marketCap":31743549485},{"date":"2021-12-03","current":22.395916,"twenty":11.055207,"median":18.857086,"eighty":28.879145,"marketCap":30827978325},{"date":"2021-12-10","current":23.132968,"twenty":11.055207,"median":18.857086,"eighty":28.702778,"marketCap":31842530151},{"date":"2021-12-17","current":22.278249,"twenty":11.055207,"median":18.857086,"eighty":28.467842,"marketCap":30666009962},{"date":"2021-12-23","current":22.389379,"twenty":11.055207,"median":18.857086,"eighty":28.375547,"marketCap":30818980083},{"date":"2021-12-31","current":22.964639,"twenty":11.055207,"median":18.857086,"eighty":28.202955,"marketCap":31610825410},{"date":"2022-01-07","current":23.036546,"twenty":11.0627,"median":18.87769,"eighty":28.129698,"marketCap":31709806076},{"date":"2022-01-14","current":21.377771,"twenty":11.0627,"median":18.87769,"eighty":28.063237,"marketCap":29426502077},{"date":"2022-01-21","current":20.62928,"twenty":11.0627,"median":18.87769,"eighty":27.918338,"marketCap":28396203327},{"date":"2022-01-28","current":20.998623,"twenty":11.0627,"median":18.87769,"eighty":27.712413,"marketCap":28904604020},{"date":"2022-02-04","current":21.815753,"twenty":11.0627,"median":18.87769,"eighty":27.678005,"marketCap":30029384315},{"date":"2022-02-11","current":22.459652,"twenty":11.0627,"median":18.87769,"eighty":27.616316,"marketCap":30915711188},{"date":"2022-02-18","current":23.343787,"twenty":11.0627,"median":18.87769,"eighty":27.549777,"marketCap":32132723467},{"date":"2022-02-25","current":22.992421,"twenty":11.0627,"median":18.87769,"eighty":27.488834,"marketCap":31649067940},{"date":"2022-03-04","current":24.304877,"twenty":11.0627,"median":18.87769,"eighty":27.456249,"marketCap":32274445784},{"date":"2022-03-11","current":24.906273,"twenty":11.0627,"median":18.87769,"eighty":27.383705,"marketCap":33073039794},{"date":"2022-03-18","current":26.644017,"twenty":11.0627,"median":18.87769,"eighty":27.35328,"marketCap":35380590408},{"date":"2022-03-25","current":26.515179,"twenty":11.0627,"median":18.87769,"eighty":27.305615,"marketCap":35209506558},{"date":"2022-04-01","current":27.02714,"twenty":11.0627,"median":18.87769,"eighty":27.240996,"marketCap":35889339752},{"date":"2022-04-08","current":27.618778,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36674974800},{"date":"2022-04-14","current":29.336051,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":38955342433},{"date":"2022-04-22","current":28.3935,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37703729004},{"date":"2022-04-29","current":27.539102,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36569172946},{"date":"2022-05-06","current":27.867977,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37005886984},{"date":"2022-05-13","current":27.022055,"twenty":11.0627,"median":18.87769,"eighty":27.10173,"marketCap":35882586442},{"date":"2022-05-20","current":21.722788,"twenty":11.0627,"median":18.87769,"eighty":26.992546,"marketCap":28845690700},{"date":"2022-05-27","current":24.870282,"twenty":11.0627,"median":18.87769,"eighty":26.899433,"marketCap":37051745940},{"date":"2022-06-03","current":24.098549,"twenty":11.0627,"median":18.87769,"eighty":26.877148,"marketCap":35902019035},{"date":"2022-06-10","current":23.513721,"twenty":11.0627,"median":18.87769,"eighty":26.8474,"marketCap":35030741616},{"date":"2022-06-17","current":22.622913,"twenty":11.0627,"median":18.87769,"eighty":26.683134,"marketCap":33703615443},{"date":"2022-06-24","current":23.696103,"twenty":11.055207,"median":18.857086,"eighty":26.659022,"marketCap":35302454419},{"date":"2022-07-01","current":23.554418,"twenty":11.055207,"median":18.857086,"eighty":26.581633,"marketCap":35091371745},{"date":"2022-07-08","current":25.226002,"twenty":11.055207,"median":18.857086,"eighty":26.530014,"marketCap":37581698184},{"date":"2022-07-15","current":25.31644,"twenty":11.055207,"median":18.857086,"eighty":26.487902,"marketCap":37716431806},{"date":"2022-07-22","current":25.926892,"twenty":11.055207,"median":18.857086,"eighty":26.456201,"marketCap":38625883752},{"date":"2022-07-29","current":24.924544,"twenty":11.055207,"median":18.857086,"eighty":26.41212,"marketCap":37132586112},{"date":"2022-08-05","current":24.86576,"twenty":11.055207,"median":18.857086,"eighty":26.379852,"marketCap":37045009258},{"date":"2022-08-12","current":25.135565,"twenty":11.055207,"median":18.857086,"eighty":26.33096,"marketCap":37446964563},{"date":"2022-08-19","current":25.274236,"twenty":11.055207,"median":18.857086,"eighty":26.292624,"marketCap":37653556116},{"date":"2022-08-26","current":19.817557,"twenty":11.055207,"median":18.857086,"eighty":26.199667,"marketCap":31060057045},{"date":"2022-09-02","current":19.51465,"twenty":11.055207,"median":18.857086,"eighty":26.118193,"marketCap":30585310679},{"date":"2022-09-09","current":20.639121,"twenty":11.055207,"median":18.857086,"eighty":26.063372,"marketCap":32347694594},{"date":"2022-09-16","current":20.277633,"twenty":11.055207,"median":18.857086,"eighty":25.919147,"marketCap":31781134072},{"date":"2022-09-23","current":20.187618,"twenty":11.055207,"median":18.857086,"eighty":25.847053,"marketCap":31640053784},{"date":"2022-09-30","current":19.446067,"twenty":11.055207,"median":18.857086,"eighty":25.805737,"marketCap":30477820936},{"date":"2022-10-07","current":20.281919,"twenty":11.055207,"median":18.857086,"eighty":25.684027,"marketCap":31787852181},{"date":"2022-10-14","current":19.443209,"twenty":11.055207,"median":18.857086,"eighty":25.620494,"marketCap":30473342197},{"date":"2022-10-21","current":20.519101,"twenty":11.055207,"median":18.857086,"eighty":25.543532,"marketCap":32159587543},{"date":"2022-10-28","current":22.653739,"twenty":11.055207,"median":18.857086,"eighty":25.482762,"marketCap":35505205800},{"date":"2022-11-04","current":22.346546,"twenty":11.055207,"median":18.857086,"eighty":25.434771,"marketCap":35023741326},{"date":"2022-11-11","current":23.662477,"twenty":11.055207,"median":18.857086,"eighty":25.387668,"marketCap":37086200773},{"date":"2022-11-18","current":23.340996,"twenty":11.055207,"median":18.857086,"eighty":25.364235,"marketCap":36582342602},{"date":"2022-11-25","current":20.694848,"twenty":11.055207,"median":18.857086,"eighty":25.323009,"marketCap":33471847207},{"date":"2022-12-02","current":20.67707,"twenty":11.055207,"median":18.857086,"eighty":25.271836,"marketCap":33443093224},{"date":"2022-12-09","current":19.461335,"twenty":11.055207,"median":18.857086,"eighty":25.204836,"marketCap":31476763206},{"date":"2022-12-16","current":19.507831,"twenty":11.055207,"median":18.857086,"eighty":25.152127,"marketCap":31551965929},{"date":"2022-12-23","current":19.406634,"twenty":11.055207,"median":18.857086,"eighty":25.077268,"marketCap":31388289414},{"date":"2022-12-30","current":19.34236,"twenty":11.055207,"median":18.857086,"eighty":25.041282,"marketCap":31284332709},{"date":"2023-01-06","current":19.942706,"twenty":11.055207,"median":18.857086,"eighty":25.029695,"marketCap":32255332572},{"date":"2023-01-13","current":20.138263,"twenty":11.055207,"median":18.857086,"eighty":25.011063,"marketCap":32571626377},{"date":"2023-01-20","current":20.210742,"twenty":11.055207,"median":18.857086,"eighty":24.92892,"marketCap":32688854151},{"date":"2023-01-27","current":20.563565,"twenty":11.055207,"median":18.857086,"eighty":24.875708,"marketCap":33259510107},{"date":"2023-02-03","current":20.500659,"twenty":11.055207,"median":18.857086,"eighty":24.848301,"marketCap":33157765246},{"date":"2023-02-10","current":20.108177,"twenty":11.055207,"median":18.857086,"eighty":24.829277,"marketCap":32522965792},{"date":"2023-02-17","current":20.24493,"twenty":11.055207,"median":18.857086,"eighty":24.73965,"marketCap":32744150271},{"date":"2023-02-24","current":19.692448,"twenty":11.055207,"median":18.857086,"eighty":24.63442,"marketCap":31850564976},{"date":"2023-03-03","current":20.421979,"twenty":11.055207,"median":18.857086,"eighty":24.538224,"marketCap":32989665042},{"date":"2023-03-10","current":19.212588,"twenty":11.055207,"median":18.915733,"eighty":24.493019,"marketCap":31036014953},{"date":"2023-03-17","current":18.782568,"twenty":11.055207,"median":18.971537,"eighty":24.493019,"marketCap":30341360402},{"date":"2023-03-24","current":18.815436,"twenty":11.055207,"median":19.035859,"eighty":24.493019,"marketCap":30394455017},{"date":"2023-03-31","current":19.659042,"twenty":11.0627,"median":19.087711,"eighty":24.478052,"marketCap":31757216812},{"date":"2023-04-06","current":20.36433,"twenty":11.047714,"median":19.120679,"eighty":24.507987,"marketCap":32896538766},{"date":"2023-04-13","current":20.565645,"twenty":1.787769,"median":19.154847,"eighty":24.538224,"marketCap":33221743285},{"date":"2023-05-12","current":21.253027,"twenty":-12.549746,"median":19.321465,"eighty":24.597902,"marketCap":34332139872},{"date":"2023-05-19","current":22.002038,"twenty":-12.549746,"median":19.381492,"eighty":24.597902,"marketCap":35542092872},{"date":"2023-05-26","current":21.856216,"twenty":-12.571596,"median":19.406634,"eighty":24.608987,"marketCap":30117865074},{"date":"2023-06-02","current":20.720703,"twenty":-12.571596,"median":19.443209,"eighty":24.608987,"marketCap":28553128925},{"date":"2023-06-09","current":21.251675,"twenty":-12.593446,"median":19.491004,"eighty":24.620072,"marketCap":29284808364},{"date":"2023-06-16","current":22.140893,"twenty":-12.593446,"median":19.540755,"eighty":24.620072,"marketCap":30510151038},{"date":"2023-06-23","current":23.041307,"twenty":-12.617363,"median":19.631812,"eighty":24.627246,"marketCap":31750920688},{"date":"2023-06-30","current":22.967738,"twenty":-12.641281,"median":19.690396,"eighty":24.63442,"marketCap":31649543416},{"date":"2023-07-07","current":23.073293,"twenty":-12.641281,"median":19.716557,"eighty":24.63442,"marketCap":31794997762},{"date":"2023-07-14","current":23.669837,"twenty":-12.641281,"median":19.745357,"eighty":24.63442,"marketCap":32617035204},{"date":"2023-07-21","current":24.293569,"twenty":-12.641281,"median":19.803269,"eighty":24.63442,"marketCap":33476538158},{"date":"2023-07-28","current":24.189614,"twenty":-12.641281,"median":19.854207,"eighty":24.63442,"marketCap":33333287666},{"date":"2023-08-04","current":24.08086,"twenty":-12.641281,"median":19.892494,"eighty":24.666445,"marketCap":33183425612},{"date":"2023-08-11","current":23.772193,"twenty":-12.641281,"median":19.960706,"eighty":24.666445,"marketCap":32758081842},{"date":"2023-08-18","current":22.739037,"twenty":-12.641281,"median":20.015903,"eighty":24.666445,"marketCap":31334392333},{"date":"2023-08-25","current":22.367079,"twenty":-12.641281,"median":20.034331,"eighty":24.698099,"marketCap":27254285923},{"date":"2023-09-01","current":22.092636,"twenty":-12.641281,"median":20.06384,"eighty":24.698099,"marketCap":26919877507},{"date":"2023-09-08","current":21.045421,"twenty":-12.641281,"median":20.10134,"eighty":24.698099,"marketCap":25643845392},{"date":"2023-09-15","current":20.464036,"twenty":-12.641281,"median":20.136376,"eighty":24.698099,"marketCap":24935427563},{"date":"2023-09-22","current":19.048489,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23210584153},{"date":"2023-09-29","current":19.290432,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23505391573},{"date":"2023-10-06","current":19.212794,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23410789192},{"date":"2023-10-13","current":19.404181,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23643995061},{"date":"2023-10-20","current":20.422508,"twenty":-12.665198,"median":20.17655,"eighty":24.706047,"marketCap":24884826290},{"date":"2023-10-27","current":19.64793,"twenty":-12.732226,"median":20.195078,"eighty":24.723626,"marketCap":23941002536},{"date":"2023-11-03","current":20.585007,"twenty":-12.732226,"median":20.20664,"eighty":24.723626,"marketCap":25082831273},{"date":"2023-11-10","current":20.512785,"twenty":-12.732226,"median":20.222091,"eighty":24.723626,"marketCap":24994829058},{"date":"2023-11-17","current":20.529035,"twenty":-12.732226,"median":20.241912,"eighty":24.723626,"marketCap":25014629556},{"date":"2023-11-24","current":21.182642,"twenty":-12.732226,"median":20.269006,"eighty":24.723626,"marketCap":25811049600},{"date":"2023-12-01","current":23.140936,"twenty":-12.732226,"median":20.279238,"eighty":24.723626,"marketCap":26926792693},{"date":"2023-12-08","current":23.73074,"twenty":-12.713033,"median":20.294522,"eighty":24.721944,"marketCap":27613089295},{"date":"2023-12-15","current":24.311183,"twenty":-12.713033,"median":20.343228,"eighty":24.721944,"marketCap":28288492300},{"date":"2023-12-22","current":25.151888,"twenty":-12.713033,"median":20.36433,"eighty":24.807862,"marketCap":29266737297},{"date":"2023-12-29","current":26.642315,"twenty":-12.732226,"median":20.382088,"eighty":24.832998,"marketCap":31000997915},{"date":"2024-01-05","current":25.498282,"twenty":-12.751419,"median":20.414546,"eighty":24.857208,"marketCap":29669800380},{"date":"2024-01-12","current":25.318532,"twenty":-12.751419,"median":20.44909,"eighty":24.906464,"marketCap":29460643321},{"date":"2024-01-19","current":24.811112,"twenty":-12.770611,"median":20.469834,"eighty":24.964036,"marketCap":28870210371},{"date":"2024-01-26","current":24.758685,"twenty":-12.751419,"median":20.529035,"eighty":24.951374,"marketCap":28809206229},{"date":"2024-02-02","current":25.3953,"twenty":-12.751419,"median":20.563565,"eighty":25.011063,"marketCap":29549970815},{"date":"2024-02-09","current":26.382052,"twenty":-12.751419,"median":20.585446,"eighty":25.028091,"marketCap":30698155923},{"date":"2024-02-16","current":26.616102,"twenty":-12.751419,"median":20.645617,"eighty":25.041282,"marketCap":30970495844},{"date":"2024-02-23","current":27.104797,"twenty":-12.751419,"median":20.720703,"eighty":25.077268,"marketCap":31539141600},{"date":"2024-03-01","current":27.464297,"twenty":-12.732226,"median":20.794311,"eighty":25.148217,"marketCap":31957455719},{"date":"2024-03-08","current":28.089677,"twenty":-12.506045,"median":20.862631,"eighty":25.201833,"marketCap":32685147988},{"date":"2024-03-15","current":-27.327827,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27284102670},{"date":"2024-03-22","current":-27.759905,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27715489105},{"date":"2024-03-28","current":-28.929036,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":28882749885},{"date":"2024-04-05","current":-28.326439,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28281116755},{"date":"2024-04-12","current":-28.437789,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28392288094},{"date":"2024-04-19","current":-26.686763,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":26644064290},{"date":"2024-04-26","current":-26.568864,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26526353460},{"date":"2024-05-03","current":-26.151849,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26110005896},{"date":"2024-05-10","current":-26.261121,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26219102842},{"date":"2024-05-17","current":-26.512476,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26470055553},{"date":"2024-05-24","current":-25.04806,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25007983235},{"date":"2024-05-31","current":-25.089588,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25049444987},{"date":"2024-06-07","current":-24.218648,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":24153257280},{"date":"2024-06-14","current":-22.959976,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":22897984320},{"date":"2024-06-21","current":-23.186278,"twenty":12.806555,"median":20.924462,"eighty":25.231428,"marketCap":23123675520},{"date":"2024-06-28","current":-22.675482,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22614258240},{"date":"2024-07-05","current":-22.834971,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22773316800},{"date":"2024-07-12","current":-23.003081,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22940973120},{"date":"2024-07-15","current":-23.138863,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":23076387840},{"date":"2024-08-02","current":-21.498711,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21440664000},{"date":"2024-08-09","current":-20.459876,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20404633920},{"date":"2024-08-16","current":-20.946964,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20890407360},{"date":"2024-08-23","current":-21.112919,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21055914240},{"date":"2024-08-30","current":-18.274443,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":18225101760},{"date":"2024-09-06","current":-13.818183,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14720510387},{"date":"2024-09-13","current":-13.701131,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14595814958},{"date":"2024-09-20","current":-14.909995,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15883617751},{"date":"2024-09-27","current":-14.708181,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15668625632},{"date":"2024-10-04","current":-13.941289,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14851655580},{"date":"2024-10-11","current":-13.997797,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14911853373},{"date":"2024-10-18","current":-13.695077,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14589365195},{"date":"2024-10-25","current":-13.511426,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14393722367},{"date":"2024-10-31","current":-12.776824,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":13611151053},{"date":"2024-11-08","current":-12.823242,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":13660599241},{"date":"2024-11-15","current":-13.253105,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14118532454},{"date":"2024-11-22","current":-13.271268,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14137881745},{"date":"2024-11-29","current":-14.383261,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15322488321},{"date":"2024-12-06","current":-14.945597,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15603203573},{"date":"2024-12-13","current":-14.589259,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15231186729},{"date":"2024-12-20","current":-14.224682,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14850568340},{"date":"2024-12-27","current":-15.693289,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16383793829},{"date":"2025-01-03","current":-15.750962,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16444004647},{"date":"2025-01-10","current":-14.824072,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15476330776},{"date":"2025-01-17","current":-14.640753,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15284946389},{"date":"2025-01-24","current":-14.653112,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15297848707},{"date":"2025-01-31","current":-15.34519,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16020378531},{"date":"2025-02-07","current":-15.34931,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16024679303},{"date":"2025-02-14","current":-14.832311,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15484932322},{"date":"2025-02-21","current":-15.713887,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16405297693},{"date":"2025-02-28","current":-15.069183,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15732226756},{"date":"2025-03-07","current":-14.232921,"twenty":13.606436,"median":20.997384,"eighty":25.312772,"marketCap":14859169885},{"date":"2025-03-14","current":-13.594397,"twenty":13.351887,"median":20.956949,"eighty":25.312772,"marketCap":14192550108},{"date":"2025-03-21","current":-13.303971,"twenty":12.983501,"median":20.935283,"eighty":25.312772,"marketCap":13889345628},{"date":"2025-03-28","current":-5.462076,"twenty":-8.218452,"median":20.837071,"eighty":25.312772,"marketCap":16550637927},{"date":"2025-04-04","current":-4.77142,"twenty":-8.244857,"median":20.824866,"eighty":25.312772,"marketCap":14457880201},{"date":"2025-04-11","current":-5.092259,"twenty":-6.875471,"median":20.721466,"eighty":25.31155,"marketCap":15430055424},{"date":"2025-04-17","current":-5.196603,"twenty":-6.875471,"median":20.646985,"eighty":25.31155,"marketCap":15746227454},{"date":"2025-04-22","current":-5.653728,"twenty":-8.333443,"median":20.62928,"eighty":25.312772,"marketCap":17131362065}],"updateTime":1745464422763}}}