US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dollar Tree

93.12

-0.7300-0.78%

Post-market: 93.520.4000+0.43%19:58 EDT

Volume:3.06M

Turnover:285.73M

Market Cap:19.43B

PE:-6.69

High:94.40

Open:93.85

Low:92.53

Close:93.85

Loading ...

Overview Company News Filings

Major Issues Report

[Amend] Current report, items 2.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

[Amend] Current report, item 5.02

Major Issues Report

[Amend] Current report, item 5.02

Correspondence

[Supp]Public Prospectus

[Rev.]Annual Report

DOLLAR TREE INC

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Major Issues Report

Major Issues Report

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Major Issues Report

Correspondence

Correspondence

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLTR/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","market":"US","secType":"STK","nameCN":"Dollar Tree","latestPrice":93.12,"timestamp":1749585600000,"preClose":93.85,"halted":0,"volume":3057808,"hourTrading":{"tag":"盘后","latestPrice":93.52,"preClose":93.12,"latestTime":"19:58 EDT","volume":189844,"amount":17678330.5238,"timestamp":1749599930645},"delay":0,"floatShares":196310869,"shares":208695818,"eps":-13.914744,"marketStatus":"Not Yet Opened","change":-0.73,"latestTime":"06-10 16:00:00 EDT","open":93.85,"high":94.4,"low":92.53,"amount":285732220.69184,"amplitude":0.019925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.914744,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.85,"preHourTrading":{"tag":"盘前","latestPrice":93.63,"preClose":93.85,"latestTime":"09:29 EDT","volume":712,"amount":67049.20376,"timestamp":1749562170289},"postHourTrading":{"tag":"盘后","latestPrice":93.52,"preClose":93.12,"latestTime":"19:58 EDT","volume":189844,"amount":17678330.5238,"timestamp":1749599930645},"volumeRatio":0.328887,"optionData":{"bulkOrders":[{"symbol":"DLTR","call":false,"expireDate":1750392000000,"strike":"130.0","timestamp":1749585111504,"price":37.4,"volume":8630,"amount":32276200,"type":"+"},{"symbol":"DLTR","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1749585111504,"price":22.4,"volume":8630,"amount":19331200,"type":"+"}]},"impliedVol":0.3512,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","floatShares":196310869,"roa":"4.69%","roe":"19.40%","lyrEps":-14.047751,"volumeRatio":0.328887,"shares":208695818,"dividePrice":0,"high":94.4,"amplitude":0.019925,"preClose":93.85,"low":92.53,"week52Low":60.49,"pbRate":"4.98","psRate":"1.08","week52High":111.9599,"institutionHeld":0.9291,"latestPrice":93.12,"eps":-13.914744,"divideRate":0,"volume":3057808,"delay":0,"ttmEps":-13.914744,"open":93.85,"prevYearClose":74.94,"prevWeekClose":94.5,"prevMonthClose":90.26,"prevQuarterClose":75.07,"fiveDayClose":96.72,"twentyDayClose":89,"sixtyDayClose":64.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DLTR\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8254971","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000035-DLTR","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.02, 7.01, and 9.01","symbol":"DLTR","title":"[Amend] Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A Q1-19 EARNINGS RELEASE CORRECTION TO CONDENSED CONSOLIDATED BALANCE SHEETS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000035/a8kaq1-19earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a8kaq1-19earningsrelease.htm","type":"8-K/A","id":"NTFILEGfUVk7XFZokMBcv5","market":"us","size":27929},{"description":"EXHIBIT 99.1 REVISED CONDENSED CONSOLIDATED FINANCIAL STATEMENTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000035/ex991q1-19earningspressrel.htm","primary":false,"translateUrl":null,"linkName":"ex991q1-19earningspressrel.htm","type":"EX-99.1","id":"NTFILE2J3pk2T3WxeTaYHh","market":"us","size":210677},{"description":"PRINTABLE VERSION 8-K/A AND EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000035/a0531198kaq119earningsreleas.pdf","primary":false,"translateUrl":null,"linkName":"a0531198kaq119earningsreleas.pdf","type":"8-K/A","id":"NTFILE3UHn3bUHG3qJHxjR","market":"us","size":378892},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000035/dollartreeiconcmyka71.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka71.gif","type":"GRAPHIC","id":"NTFILEAjRnw5EeFpx4aQog","market":"us","size":445189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Amend] Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254970","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000036-DLTR","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DLTR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FOR THE QUARTERLY PERIOD ENDED MAY 4, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/dltr-2019x05x04x10q.htm","primary":true,"translateUrl":null,"linkName":"dltr-2019x05x04x10q.htm","type":"10-Q","id":"NTFILE2nUmDhcSs1TaPWpa","market":"us","size":770911},{"description":"EXHIBIT 31.1 SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/dltr-2019x05x04x10qxex311.htm","primary":false,"translateUrl":null,"linkName":"dltr-2019x05x04x10qxex311.htm","type":"EX-31.1","id":"NTFILE6rjxAZyFiLqWsqtY","market":"us","size":10922},{"description":"EXHIBIT 31.2 SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/dltr-2019x05x04x10qxex312.htm","primary":false,"translateUrl":null,"linkName":"dltr-2019x05x04x10qxex312.htm","type":"EX-31.2","id":"NTFILE9ryUevjfa6wuYYWA","market":"us","size":10923},{"description":"EXHIBIT 32.1 SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/dltr-2019x05x04x10qxex321.htm","primary":false,"translateUrl":null,"linkName":"dltr-2019x05x04x10qxex321.htm","type":"EX-32.1","id":"NTFILEFgn4u6RSFRY4UHvb","market":"us","size":6130},{"description":"EXHIBIT 32.2 SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/dltr-2019x05x04x10qxex322.htm","primary":false,"translateUrl":null,"linkName":"dltr-2019x05x04x10qxex322.htm","type":"EX-32.2","id":"NTFILEBhvnBA1Uqp9412p7","market":"us","size":6111},{"description":"PRINTABLE 10-Q AND EXHIBITS FOR THE QUARTER ENDED MAY 4, 2019","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/dltr2019050410q.pdf","primary":false,"translateUrl":null,"linkName":"dltr2019050410q.pdf","type":"10-Q","id":"NTFILE39YS6oHMyk6WYSHS","market":"us","size":1381550},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/dollartreeiconcmyka01a02a05.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka01a02a05.gif","type":"GRAPHIC","id":"NTFILEVm1Pwk6gQHE6fx6e","market":"us","size":445189}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8247892","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000032-DLTR","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"DLTR","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K Q1-19 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000032/a8kq1-19earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a8kq1-19earningsrelease.htm","type":"8-K","id":"NTFILE3AEaTwLciZJdZExo","market":"us","size":25206},{"description":"EXHIBIT 99.1 Q1-19 EARNINGS PRESS RELEASE WITH TABLES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000032/ex991q1-19earningspressrel.htm","primary":false,"translateUrl":null,"linkName":"ex991q1-19earningspressrel.htm","type":"EX-99.1","id":"NTFILEAZ9TBLEHSjp44yKx","market":"us","size":384293},{"description":"PRINTABLE 8-K & EX 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000032/a053019q119earningsrelease.pdf","primary":false,"translateUrl":null,"linkName":"a053019q119earningsrelease.pdf","type":"8-K","id":"NTFILE77pqcHWWXryuzVFo","market":"us","size":831087},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000032/dollartreeiconcmyka71.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka71.gif","type":"GRAPHIC","id":"NTFILEBTsFFt8ebszXatz6","market":"us","size":445189},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000032/dtlogocmyka29.gif","primary":false,"translateUrl":null,"linkName":"dtlogocmyka29.gif","type":"GRAPHIC","id":"NTFILEETr13VxvFt8wPnpK","market":"us","size":178967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8198139","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000030-DLTR","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"DLTR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K Q1-19 EARNINGS CONFERENCE CALL ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000030/a8kq1-19earningsconference.htm","primary":true,"translateUrl":null,"linkName":"a8kq1-19earningsconference.htm","type":"8-K","id":"NTFILEEzQ3zitAnSbdCS6S","market":"us","size":21692},{"description":"EXHIBIT 99.1 Q1-19 EARNINGS CONFERENCE CALL ANNOUNCEMENT PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000030/ex991pressreleaseq1-19earn.htm","primary":false,"translateUrl":null,"linkName":"ex991pressreleaseq1-19earn.htm","type":"EX-99.1","id":"NTFILE9Ntnui1DKDC7TKAf","market":"us","size":6567},{"description":"PRINTABLE 8-K & EX 99.1 Q1-19 EARNINGS CONFERENCE CALL ANNOUNCEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000030/a0516198kq1earningsconferenc.pdf","primary":false,"translateUrl":null,"linkName":"a0516198kq1earningsconferenc.pdf","type":"8-K","id":"NTFILEHHPSknSd1Hy4YuFi","market":"us","size":339306},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000030/dollartreeiconcmyka65.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka65.gif","type":"GRAPHIC","id":"NTFILE58fE3ZDzyDiijZCN","market":"us","size":445189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147998","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000028-DLTR","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"DLTR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K NATIONWIDE FIELD MANAGEMENT HIRING EVENT ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000028/a8knationwidefieldmanageme.htm","primary":true,"translateUrl":null,"linkName":"a8knationwidefieldmanageme.htm","type":"8-K","id":"NTFILEDKp1B37uN7VsJtAy","market":"us","size":21665},{"description":"EXHIBIT 99.1 NATIONWIDE FIELD MANGEMENT HIRING EVENT PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000028/ex991nationwidefieldmanage.htm","primary":false,"translateUrl":null,"linkName":"ex991nationwidefieldmanage.htm","type":"EX-99.1","id":"NTFILE2yyn9fUf7tMSdbHd","market":"us","size":7113},{"description":"PRINTABLE VERSION 8-K & EX 99.1 NATIONWIDE FIELD MANAGEMENT HIRING EVENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000028/a0501198knationwidefieldmana.pdf","primary":false,"translateUrl":null,"linkName":"a0501198knationwidefieldmana.pdf","type":"8-K","id":"NTFILEDd2fPGmt26oimfk4","market":"us","size":384455},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000028/dollartreeiconcmyka65.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka65.gif","type":"GRAPHIC","id":"NTFILEEtfsHmPF4ujwRxnA","market":"us","size":445189},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000028/dtlogocmyka29.gif","primary":false,"translateUrl":null,"linkName":"dtlogocmyka29.gif","type":"GRAPHIC","id":"NTFILE9af8mCZepCC2p8ad","market":"us","size":178967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7889714","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000022-DLTR","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"DLTR","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000022/0000935703-19-000022-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Prospectus [Rule 424(b)(5)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A DIRECTOR COMMITTEE APPOINTMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000022/a8kadirectorcommitteeappoi.htm","primary":true,"translateUrl":null,"linkName":"a8kadirectorcommitteeappoi.htm","type":"8-K/A","id":"NTFILEAsXHGBuLi8js9x5o","market":"us","size":25374},{"description":"PRINTABLE 8-K/A DIRECTOR COMMITTEE APPOINTMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000022/a0318198kadirectorcommitteea.pdf","primary":false,"translateUrl":null,"linkName":"a0318198kadirectorcommitteea.pdf","type":"8-K/A","id":"NTFILEH516smX8fY2bDW5y","market":"us","size":353912},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000022/dollartreeiconcmyka59.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka59.gif","type":"GRAPHIC","id":"NTFILED6xy9b6jnXM3wyrs","market":"us","size":445189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7707238","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000010-DLTR","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"DLTR","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000010/0000935703-19-000010-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A DIRECTOR COMMITTEE APPOINTMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000010/a8kadirectorcommitteeappoi.htm","primary":true,"translateUrl":null,"linkName":"a8kadirectorcommitteeappoi.htm","type":"8-K/A","id":"NTFILE8heaUNAiH7nyn5Vn","market":"us","size":20405},{"description":"PRINTABLE VERSION 8-K/A DIRECTOR COMMITTEE APPOINTMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000010/a0214198kadirectorcommitteea.pdf","primary":false,"translateUrl":null,"linkName":"a0214198kadirectorcommitteea.pdf","type":"8-K/A","id":"NTFILEEWVYxrakNdr9XmAj","market":"us","size":330361},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000010/dollartreeiconcmyka59.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka59.gif","type":"GRAPHIC","id":"NTFILEBmh5NnQ3gv1mF3Tx","market":"us","size":445189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6734118","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570318000024-DLTR","pdf_url":null,"pub_time":1527177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DLTR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570318000024/0000935703-18-000024-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-25 00:00","pubTimestamp":1527177600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2288792","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918022699-DLTR","pdf_url":null,"pub_time":1522919912000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DLTR","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/935703/000110465918022699/0001104659-18-022699-index.htm","us_notice_code":"Form FWP","us_title_en":"DOLLAR TREE INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000110465918022699/a18-9309_4fwp.htm","primary":true,"translateUrl":null,"linkName":"a18-9309_4fwp.htm","type":"FWP","id":"NTFILEHLmfHKTghCNDS5JT","market":"us","size":76262}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-04-05 17:18","pubTimestamp":1522919912,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2268138","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570318000016-DLTR","pdf_url":null,"pub_time":1522056384000,"showTitleType":true,"size":0,"source":"sec_us","summary":"DOLLAR TREE INC  ","symbol":"DLTR","title":"DOLLAR TREE INC  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570318000016/0000935703-18-000016-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"DOLLAR TREE INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A AMEND NO. 1 TO 10-K FOR FISCAL YEAR ENDED FEBRUARY 3, 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570318000016/dltr-2018x02x03x10k1.htm","primary":true,"translateUrl":null,"linkName":"dltr-2018x02x03x10k1.htm","type":"10-K/A","id":"NTFILEBn57gi8fzW7rtSSk","market":"us","size":2929178},{"description":"EXHIBIT 23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570318000016/dltr-2018x02x03x10kxex2311.htm","primary":false,"translateUrl":null,"linkName":"dltr-2018x02x03x10kxex2311.htm","type":"EX-23.1","id":"NTFILEo4NFpG2cDpPZFmmV","market":"us","size":4043},{"description":"EXHIBIT 31.1 SECTION 302 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570318000016/dltr-2018x02x03x10kxex3111.htm","primary":false,"translateUrl":null,"linkName":"dltr-2018x02x03x10kxex3111.htm","type":"EX-31.1","id":"NTFILE3jFgj5ECf9JNnxue","market":"us","size":10824},{"description":"EXHIBIT 31.2 SECTION 302 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570318000016/dltr-2018x02x03x10kxex3121.htm","primary":false,"translateUrl":null,"linkName":"dltr-2018x02x03x10kxex3121.htm","type":"EX-31.2","id":"NTFILEExvBz9jZmpwqRm7F","market":"us","size":10834},{"description":"EXHIBIT 32.1 SECTION 906 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570318000016/dltr-2018x02x03x10kxex3211.htm","primary":false,"translateUrl":null,"linkName":"dltr-2018x02x03x10kxex3211.htm","type":"EX-32.1","id":"NTFILEHXRUE5ySPiDAvMtw","market":"us","size":6148},{"description":"EXHIBIT 32.2 SECTION 906 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570318000016/dltr-2018x02x03x10kxex3221.htm","primary":false,"translateUrl":null,"linkName":"dltr-2018x02x03x10kxex3221.htm","type":"EX-32.2","id":"NTFILEBLKDsgTXr8qRe6yF","market":"us","size":6110},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570318000016/dollartreeiconcmyka67.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka67.gif","type":"GRAPHIC","id":"NTFILEGKSWbQ2p9dZerHoT","market":"us","size":445189},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570318000016/a5yearcumulativetotalreturna.jpg","primary":false,"translateUrl":null,"linkName":"a5yearcumulativetotalreturna.jpg","type":"GRAPHIC","id":"NTFILE9ayjheRuFj2H6d7s","market":"us","size":89921}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-03-26 17:26","pubTimestamp":1522056384,"title_zh":"DOLLAR TREE INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6734191","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916128615-DLTR","pdf_url":null,"pub_time":1466438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DLTR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000110465916128615/0001104659-16-128615-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-21 00:00","pubTimestamp":1466438400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1056135","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916128615","pdf_url":null,"pub_time":1466438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"DLTR","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000110465916128615/0001104659-16-128615-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-21 00:00","pubTimestamp":1466438400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6734196","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570316000147-DLTR","pdf_url":null,"pub_time":1466352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DLTR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570316000147/0000935703-16-000147-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-06-20 00:00","pubTimestamp":1466352000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6734195","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916128364-DLTR","pdf_url":null,"pub_time":1466352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DLTR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000110465916128364/0001104659-16-128364-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-06-20 00:00","pubTimestamp":1466352000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6734194","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916128365-DLTR","pdf_url":null,"pub_time":1466352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DLTR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000110465916128365/0001104659-16-128365-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-20 00:00","pubTimestamp":1466352000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1056136","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916128365","pdf_url":null,"pub_time":1466352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"DLTR","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000110465916128365/0001104659-16-128365-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-20 00:00","pubTimestamp":1466352000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6734198","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916127942-DLTR","pdf_url":null,"pub_time":1466092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DLTR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000110465916127942/0001104659-16-127942-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-06-17 00:00","pubTimestamp":1466092800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6734199","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916127369-DLTR","pdf_url":null,"pub_time":1465920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DLTR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000110465916127369/0001104659-16-127369-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-15 00:00","pubTimestamp":1465920000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6734204","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916125145-DLTR","pdf_url":null,"pub_time":1464796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DLTR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000110465916125145/0001104659-16-125145-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-02 00:00","pubTimestamp":1464796800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6734202","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916125146-DLTR","pdf_url":null,"pub_time":1464796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DLTR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000110465916125146/0001104659-16-125146-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-06-02 00:00","pubTimestamp":1464796800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":12,"totalSize":287,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"DLTR","fiscalQuarterEnding":"2025/04","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":1.26},{"market":"US","date":"2025-03-26","symbol":"DLTR","fiscalQuarterEnding":"2025/01","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-12-04","symbol":"DLTR","fiscalQuarterEnding":"2024/10","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-09-04","symbol":"DLTR","fiscalQuarterEnding":"2024/07","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-06-05","symbol":"DLTR","fiscalQuarterEnding":"2024/04","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2963,"hold":0.5556,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":27,"updateTime":1749355200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLTR","date":"2025-06-09","current":-6.602971,"percent":0.201987,"low":-32.665515,"twenty":-8.993963,"median":20.375986,"eighty":25.169797,"high":30.654648,"avg":12.86042,"sd":17.301382,"marketCap":19721754801},"quantilePoints":[{"date":"2020-06-12","current":25.81119,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":20821887221},{"date":"2020-06-19","current":26.11409,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21066236587},{"date":"2020-06-26","current":27.237467,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21972464332},{"date":"2020-07-02","current":27.528603,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22207324402},{"date":"2020-07-10","current":27.016908,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21794540036},{"date":"2020-07-17","current":28.072647,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22646204331},{"date":"2020-07-24","current":28.113818,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22679416866},{"date":"2020-07-31","current":27.452143,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22145643979},{"date":"2020-08-07","current":28.375547,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22890553697},{"date":"2020-08-14","current":29.066629,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23448049822},{"date":"2020-08-21","current":29.495983,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23794409118},{"date":"2020-08-28","current":25.318345,"twenty":11.0627,"median":26.27919,"eighty":39.798308,"marketCap":22480158231},{"date":"2020-09-04","current":24.382905,"twenty":11.0627,"median":26.15363,"eighty":39.798308,"marketCap":21649581288},{"date":"2020-09-11","current":24.067528,"twenty":11.0627,"median":26.117184,"eighty":39.798308,"marketCap":21369558204},{"date":"2020-09-18","current":23.524973,"twenty":11.0627,"median":26.104422,"eighty":39.798308,"marketCap":20887823577},{"date":"2020-09-25","current":23.899149,"twenty":11.0627,"median":25.977031,"eighty":39.798308,"marketCap":21220054355},{"date":"2020-10-02","current":24.257289,"twenty":11.0627,"median":25.847579,"eighty":39.798308,"marketCap":21538046670},{"date":"2020-10-09","current":25.027022,"twenty":11.0627,"median":25.770564,"eighty":39.798308,"marketCap":22221492840},{"date":"2020-10-16","current":25.540178,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22677123620},{"date":"2020-10-23","current":25.516123,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22655765928},{"date":"2020-10-30","current":24.139691,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":21433631283},{"date":"2020-11-06","current":25.532159,"twenty":11.0627,"median":25.706881,"eighty":39.798308,"marketCap":22670004389},{"date":"2020-11-13","current":25.377144,"twenty":11.0627,"median":25.540178,"eighty":39.798308,"marketCap":22532365925},{"date":"2020-11-20","current":25.382489,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":22537112079},{"date":"2020-11-27","current":26.865833,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25847617504},{"date":"2020-12-04","current":27.503866,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26461469021},{"date":"2020-12-11","current":26.046901,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25059723795},{"date":"2020-12-18","current":27.349858,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26313297965},{"date":"2020-12-24","current":26.653155,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25643000332},{"date":"2020-12-31","current":26.411142,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25410160102},{"date":"2021-01-08","current":27.616316,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26569657411},{"date":"2021-01-15","current":26.48448,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25480717747},{"date":"2021-01-22","current":26.372029,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25372529357},{"date":"2021-01-29","current":24.851506,"twenty":11.0627,"median":25.48565,"eighty":39.798308,"marketCap":23909634172},{"date":"2021-02-05","current":25.825668,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":24846874898},{"date":"2021-02-12","current":26.493036,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25488949473},{"date":"2021-02-19","current":26.376918,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25377233200},{"date":"2021-02-26","current":24.005685,"twenty":11.0627,"median":25.403871,"eighty":39.798308,"marketCap":23095869326},{"date":"2021-03-05","current":18.241895,"twenty":11.055207,"median":25.347744,"eighty":39.801495,"marketCap":24478799180},{"date":"2021-03-12","current":19.035859,"twenty":11.055207,"median":25.252207,"eighty":39.801495,"marketCap":25544219628},{"date":"2021-03-19","current":18.807266,"twenty":11.055207,"median":25.159368,"eighty":39.801495,"marketCap":25237470411},{"date":"2021-03-26","current":19.897921,"twenty":11.0627,"median":25.063688,"eighty":39.798308,"marketCap":26701019610},{"date":"2021-04-01","current":20.165801,"twenty":11.0627,"median":25.028358,"eighty":39.798308,"marketCap":27060487835},{"date":"2021-04-09","current":20.447596,"twenty":11.055207,"median":24.851506,"eighty":39.801495,"marketCap":27438629733},{"date":"2021-04-16","current":20.414546,"twenty":11.055207,"median":24.77849,"eighty":39.801495,"marketCap":27394279758},{"date":"2021-04-23","current":20.152135,"twenty":11.055207,"median":24.564648,"eighty":39.801495,"marketCap":27042150531},{"date":"2021-04-30","current":20.03704,"twenty":11.055207,"median":24.43332,"eighty":39.801495,"marketCap":26887704189},{"date":"2021-05-07","current":20.272462,"twenty":11.055207,"median":24.305397,"eighty":39.801495,"marketCap":27203617162},{"date":"2021-05-14","current":19.397041,"twenty":11.055207,"median":24.189028,"eighty":39.801495,"marketCap":26028888920},{"date":"2021-05-21","current":18.934916,"twenty":11.055207,"median":24.067528,"eighty":39.801495,"marketCap":25408763453},{"date":"2021-05-28","current":15.397265,"twenty":11.055207,"median":23.943815,"eighty":39.801495,"marketCap":22615502520},{"date":"2021-06-04","current":16.076324,"twenty":11.055207,"median":23.765515,"eighty":39.801495,"marketCap":23612904169},{"date":"2021-06-11","current":15.978413,"twenty":11.055207,"median":23.524973,"eighty":39.682514,"marketCap":23469092768},{"date":"2021-06-18","current":15.842601,"twenty":11.055207,"median":23.195274,"eighty":39.439238,"marketCap":23269612439},{"date":"2021-06-25","current":15.531497,"twenty":11.055207,"median":22.977073,"eighty":38.89426,"marketCap":22812663311},{"date":"2021-07-02","current":15.70521,"twenty":11.055207,"median":22.853913,"eighty":38.320598,"marketCap":23067812570},{"date":"2021-07-09","current":15.714685,"twenty":11.055207,"median":22.675998,"eighty":37.989161,"marketCap":23081729802},{"date":"2021-07-16","current":15.50623,"twenty":11.055207,"median":22.361014,"eighty":37.482415,"marketCap":22775550691},{"date":"2021-07-23","current":15.815755,"twenty":11.055207,"median":22.209249,"eighty":37.149903,"marketCap":23230180280},{"date":"2021-07-30","current":15.758903,"twenty":11.055207,"median":21.958919,"eighty":36.862937,"marketCap":23146676886},{"date":"2021-08-06","current":15.597824,"twenty":11.055207,"median":21.842722,"eighty":36.654855,"marketCap":22910083937},{"date":"2021-08-13","current":16.071586,"twenty":11.055207,"median":21.666325,"eighty":36.123687,"marketCap":23605945553},{"date":"2021-08-20","current":16.213715,"twenty":11.055207,"median":21.359387,"eighty":35.433168,"marketCap":23814704038},{"date":"2021-08-27","current":13.722387,"twenty":11.055207,"median":20.458033,"eighty":32.205462,"marketCap":20442239682},{"date":"2021-09-03","current":14.012265,"twenty":11.055207,"median":20.355404,"eighty":31.940448,"marketCap":20874070469},{"date":"2021-09-10","current":13.619722,"twenty":11.055207,"median":20.280844,"eighty":31.626444,"marketCap":20289299612},{"date":"2021-09-17","current":13.483842,"twenty":11.055207,"median":20.217985,"eighty":31.377366,"marketCap":20086878931},{"date":"2021-09-24","current":12.763677,"twenty":11.055207,"median":20.13449,"eighty":31.161228,"marketCap":19014049320},{"date":"2021-10-01","current":14.792821,"twenty":11.055207,"median":20.03704,"eighty":31.034383,"marketCap":22036864826},{"date":"2021-10-08","current":14.924171,"twenty":11.055207,"median":19.910097,"eighty":30.887299,"marketCap":22232538151},{"date":"2021-10-15","current":14.987582,"twenty":11.055207,"median":19.397041,"eighty":30.569787,"marketCap":22327001136},{"date":"2021-10-22","current":15.573377,"twenty":11.055207,"median":19.177776,"eighty":30.38477,"marketCap":23199659184},{"date":"2021-10-29","current":16.269385,"twenty":11.055207,"median":19.109303,"eighty":30.32963,"marketCap":24236502895},{"date":"2021-11-05","current":16.607576,"twenty":11.055207,"median":18.941215,"eighty":30.205913,"marketCap":24740305480},{"date":"2021-11-12","current":17.072588,"twenty":11.055207,"median":18.857086,"eighty":29.646215,"marketCap":25433034033},{"date":"2021-11-19","current":20.375986,"twenty":11.055207,"median":18.857086,"eighty":29.388871,"marketCap":30354105705},{"date":"2021-11-26","current":23.06106,"twenty":11.055207,"median":18.857086,"eighty":29.178967,"marketCap":31743549485},{"date":"2021-12-03","current":22.395916,"twenty":11.055207,"median":18.857086,"eighty":28.879145,"marketCap":30827978325},{"date":"2021-12-10","current":23.132968,"twenty":11.055207,"median":18.857086,"eighty":28.702778,"marketCap":31842530151},{"date":"2021-12-17","current":22.278249,"twenty":11.055207,"median":18.857086,"eighty":28.467842,"marketCap":30666009962},{"date":"2021-12-23","current":22.389379,"twenty":11.055207,"median":18.857086,"eighty":28.375547,"marketCap":30818980083},{"date":"2021-12-31","current":22.964639,"twenty":11.055207,"median":18.857086,"eighty":28.202955,"marketCap":31610825410},{"date":"2022-01-07","current":23.036546,"twenty":11.0627,"median":18.87769,"eighty":28.129698,"marketCap":31709806076},{"date":"2022-01-14","current":21.377771,"twenty":11.0627,"median":18.87769,"eighty":28.063237,"marketCap":29426502077},{"date":"2022-01-21","current":20.62928,"twenty":11.0627,"median":18.87769,"eighty":27.918338,"marketCap":28396203327},{"date":"2022-01-28","current":20.998623,"twenty":11.0627,"median":18.87769,"eighty":27.712413,"marketCap":28904604020},{"date":"2022-02-04","current":21.815753,"twenty":11.0627,"median":18.87769,"eighty":27.678005,"marketCap":30029384315},{"date":"2022-02-11","current":22.459652,"twenty":11.0627,"median":18.87769,"eighty":27.616316,"marketCap":30915711188},{"date":"2022-02-18","current":23.343787,"twenty":11.0627,"median":18.87769,"eighty":27.549777,"marketCap":32132723467},{"date":"2022-02-25","current":22.992421,"twenty":11.0627,"median":18.87769,"eighty":27.488834,"marketCap":31649067940},{"date":"2022-03-04","current":24.304877,"twenty":11.0627,"median":18.87769,"eighty":27.456249,"marketCap":32274445784},{"date":"2022-03-11","current":24.906273,"twenty":11.0627,"median":18.87769,"eighty":27.383705,"marketCap":33073039794},{"date":"2022-03-18","current":26.644017,"twenty":11.0627,"median":18.87769,"eighty":27.35328,"marketCap":35380590408},{"date":"2022-03-25","current":26.515179,"twenty":11.0627,"median":18.87769,"eighty":27.305615,"marketCap":35209506558},{"date":"2022-04-01","current":27.02714,"twenty":11.0627,"median":18.87769,"eighty":27.240996,"marketCap":35889339752},{"date":"2022-04-08","current":27.618778,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36674974800},{"date":"2022-04-14","current":29.336051,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":38955342433},{"date":"2022-04-22","current":28.3935,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37703729004},{"date":"2022-04-29","current":27.539102,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36569172946},{"date":"2022-05-06","current":27.867977,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37005886984},{"date":"2022-05-13","current":27.022055,"twenty":11.0627,"median":18.87769,"eighty":27.10173,"marketCap":35882586442},{"date":"2022-05-20","current":21.722788,"twenty":11.0627,"median":18.87769,"eighty":26.992546,"marketCap":28845690700},{"date":"2022-05-27","current":24.870282,"twenty":11.0627,"median":18.87769,"eighty":26.899433,"marketCap":37051745940},{"date":"2022-06-03","current":24.098549,"twenty":11.0627,"median":18.87769,"eighty":26.877148,"marketCap":35902019035},{"date":"2022-06-10","current":23.513721,"twenty":11.0627,"median":18.87769,"eighty":26.8474,"marketCap":35030741616},{"date":"2022-06-17","current":22.622913,"twenty":11.0627,"median":18.87769,"eighty":26.683134,"marketCap":33703615443},{"date":"2022-06-24","current":23.696103,"twenty":11.055207,"median":18.857086,"eighty":26.659022,"marketCap":35302454419},{"date":"2022-07-01","current":23.554418,"twenty":11.055207,"median":18.857086,"eighty":26.581633,"marketCap":35091371745},{"date":"2022-07-08","current":25.226002,"twenty":11.055207,"median":18.857086,"eighty":26.530014,"marketCap":37581698184},{"date":"2022-07-15","current":25.31644,"twenty":11.055207,"median":18.857086,"eighty":26.487902,"marketCap":37716431806},{"date":"2022-07-22","current":25.926892,"twenty":11.055207,"median":18.857086,"eighty":26.456201,"marketCap":38625883752},{"date":"2022-07-29","current":24.924544,"twenty":11.055207,"median":18.857086,"eighty":26.41212,"marketCap":37132586112},{"date":"2022-08-05","current":24.86576,"twenty":11.055207,"median":18.857086,"eighty":26.379852,"marketCap":37045009258},{"date":"2022-08-12","current":25.135565,"twenty":11.055207,"median":18.857086,"eighty":26.33096,"marketCap":37446964563},{"date":"2022-08-19","current":25.274236,"twenty":11.055207,"median":18.857086,"eighty":26.292624,"marketCap":37653556116},{"date":"2022-08-26","current":19.817557,"twenty":11.055207,"median":18.857086,"eighty":26.199667,"marketCap":31060057045},{"date":"2022-09-02","current":19.51465,"twenty":11.055207,"median":18.857086,"eighty":26.118193,"marketCap":30585310679},{"date":"2022-09-09","current":20.639121,"twenty":11.055207,"median":18.857086,"eighty":26.063372,"marketCap":32347694594},{"date":"2022-09-16","current":20.277633,"twenty":11.055207,"median":18.857086,"eighty":25.919147,"marketCap":31781134072},{"date":"2022-09-23","current":20.187618,"twenty":11.055207,"median":18.857086,"eighty":25.847053,"marketCap":31640053784},{"date":"2022-09-30","current":19.446067,"twenty":11.055207,"median":18.857086,"eighty":25.805737,"marketCap":30477820936},{"date":"2022-10-07","current":20.281919,"twenty":11.055207,"median":18.857086,"eighty":25.684027,"marketCap":31787852181},{"date":"2022-10-14","current":19.443209,"twenty":11.055207,"median":18.857086,"eighty":25.620494,"marketCap":30473342197},{"date":"2022-10-21","current":20.519101,"twenty":11.055207,"median":18.857086,"eighty":25.543532,"marketCap":32159587543},{"date":"2022-10-28","current":22.653739,"twenty":11.055207,"median":18.857086,"eighty":25.482762,"marketCap":35505205800},{"date":"2022-11-04","current":22.346546,"twenty":11.055207,"median":18.857086,"eighty":25.434771,"marketCap":35023741326},{"date":"2022-11-11","current":23.662477,"twenty":11.055207,"median":18.857086,"eighty":25.387668,"marketCap":37086200773},{"date":"2022-11-18","current":23.340996,"twenty":11.055207,"median":18.857086,"eighty":25.364235,"marketCap":36582342602},{"date":"2022-11-25","current":20.694848,"twenty":11.055207,"median":18.857086,"eighty":25.323009,"marketCap":33471847207},{"date":"2022-12-02","current":20.67707,"twenty":11.055207,"median":18.857086,"eighty":25.271836,"marketCap":33443093224},{"date":"2022-12-09","current":19.461335,"twenty":11.055207,"median":18.857086,"eighty":25.204836,"marketCap":31476763206},{"date":"2022-12-16","current":19.507831,"twenty":11.055207,"median":18.857086,"eighty":25.152127,"marketCap":31551965929},{"date":"2022-12-23","current":19.406634,"twenty":11.055207,"median":18.857086,"eighty":25.077268,"marketCap":31388289414},{"date":"2022-12-30","current":19.34236,"twenty":11.055207,"median":18.857086,"eighty":25.041282,"marketCap":31284332709},{"date":"2023-01-06","current":19.942706,"twenty":11.055207,"median":18.857086,"eighty":25.029695,"marketCap":32255332572},{"date":"2023-01-13","current":20.138263,"twenty":11.055207,"median":18.857086,"eighty":25.011063,"marketCap":32571626377},{"date":"2023-01-20","current":20.210742,"twenty":11.055207,"median":18.857086,"eighty":24.92892,"marketCap":32688854151},{"date":"2023-01-27","current":20.563565,"twenty":11.055207,"median":18.857086,"eighty":24.875708,"marketCap":33259510107},{"date":"2023-02-03","current":20.500659,"twenty":11.055207,"median":18.857086,"eighty":24.848301,"marketCap":33157765246},{"date":"2023-02-10","current":20.108177,"twenty":11.055207,"median":18.857086,"eighty":24.829277,"marketCap":32522965792},{"date":"2023-02-17","current":20.24493,"twenty":11.055207,"median":18.857086,"eighty":24.73965,"marketCap":32744150271},{"date":"2023-02-24","current":19.692448,"twenty":11.055207,"median":18.857086,"eighty":24.63442,"marketCap":31850564976},{"date":"2023-03-03","current":20.421979,"twenty":11.055207,"median":18.857086,"eighty":24.538224,"marketCap":32989665042},{"date":"2023-03-10","current":19.212588,"twenty":11.055207,"median":18.915733,"eighty":24.493019,"marketCap":31036014953},{"date":"2023-03-17","current":18.782568,"twenty":11.055207,"median":18.971537,"eighty":24.493019,"marketCap":30341360402},{"date":"2023-03-24","current":18.815436,"twenty":11.055207,"median":19.035859,"eighty":24.493019,"marketCap":30394455017},{"date":"2023-03-31","current":19.659042,"twenty":11.0627,"median":19.087711,"eighty":24.478052,"marketCap":31757216812},{"date":"2023-04-06","current":20.36433,"twenty":11.047714,"median":19.120679,"eighty":24.507987,"marketCap":32896538766},{"date":"2023-04-13","current":20.565645,"twenty":1.787769,"median":19.154847,"eighty":24.538224,"marketCap":33221743285},{"date":"2023-05-12","current":21.253027,"twenty":-12.549746,"median":19.321465,"eighty":24.597902,"marketCap":34332139872},{"date":"2023-05-19","current":22.002038,"twenty":-12.549746,"median":19.381492,"eighty":24.597902,"marketCap":35542092872},{"date":"2023-05-26","current":21.856216,"twenty":-12.571596,"median":19.406634,"eighty":24.608987,"marketCap":30117865074},{"date":"2023-06-02","current":20.720703,"twenty":-12.571596,"median":19.443209,"eighty":24.608987,"marketCap":28553128925},{"date":"2023-06-09","current":21.251675,"twenty":-12.593446,"median":19.491004,"eighty":24.620072,"marketCap":29284808364},{"date":"2023-06-16","current":22.140893,"twenty":-12.593446,"median":19.540755,"eighty":24.620072,"marketCap":30510151038},{"date":"2023-06-23","current":23.041307,"twenty":-12.617363,"median":19.631812,"eighty":24.627246,"marketCap":31750920688},{"date":"2023-06-30","current":22.967738,"twenty":-12.641281,"median":19.690396,"eighty":24.63442,"marketCap":31649543416},{"date":"2023-07-07","current":23.073293,"twenty":-12.641281,"median":19.716557,"eighty":24.63442,"marketCap":31794997762},{"date":"2023-07-14","current":23.669837,"twenty":-12.641281,"median":19.745357,"eighty":24.63442,"marketCap":32617035204},{"date":"2023-07-21","current":24.293569,"twenty":-12.641281,"median":19.803269,"eighty":24.63442,"marketCap":33476538158},{"date":"2023-07-28","current":24.189614,"twenty":-12.641281,"median":19.854207,"eighty":24.63442,"marketCap":33333287666},{"date":"2023-08-04","current":24.08086,"twenty":-12.641281,"median":19.892494,"eighty":24.666445,"marketCap":33183425612},{"date":"2023-08-11","current":23.772193,"twenty":-12.641281,"median":19.960706,"eighty":24.666445,"marketCap":32758081842},{"date":"2023-08-18","current":22.739037,"twenty":-12.641281,"median":20.015903,"eighty":24.666445,"marketCap":31334392333},{"date":"2023-08-25","current":22.367079,"twenty":-12.641281,"median":20.034331,"eighty":24.698099,"marketCap":27254285923},{"date":"2023-09-01","current":22.092636,"twenty":-12.641281,"median":20.06384,"eighty":24.698099,"marketCap":26919877507},{"date":"2023-09-08","current":21.045421,"twenty":-12.641281,"median":20.10134,"eighty":24.698099,"marketCap":25643845392},{"date":"2023-09-15","current":20.464036,"twenty":-12.641281,"median":20.136376,"eighty":24.698099,"marketCap":24935427563},{"date":"2023-09-22","current":19.048489,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23210584153},{"date":"2023-09-29","current":19.290432,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23505391573},{"date":"2023-10-06","current":19.212794,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23410789192},{"date":"2023-10-13","current":19.404181,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23643995061},{"date":"2023-10-20","current":20.422508,"twenty":-12.665198,"median":20.17655,"eighty":24.706047,"marketCap":24884826290},{"date":"2023-10-27","current":19.64793,"twenty":-12.732226,"median":20.195078,"eighty":24.723626,"marketCap":23941002536},{"date":"2023-11-03","current":20.585007,"twenty":-12.732226,"median":20.20664,"eighty":24.723626,"marketCap":25082831273},{"date":"2023-11-10","current":20.512785,"twenty":-12.732226,"median":20.222091,"eighty":24.723626,"marketCap":24994829058},{"date":"2023-11-17","current":20.529035,"twenty":-12.732226,"median":20.241912,"eighty":24.723626,"marketCap":25014629556},{"date":"2023-11-24","current":21.182642,"twenty":-12.732226,"median":20.269006,"eighty":24.723626,"marketCap":25811049600},{"date":"2023-12-01","current":23.140936,"twenty":-12.732226,"median":20.279238,"eighty":24.723626,"marketCap":26926792693},{"date":"2023-12-08","current":23.73074,"twenty":-12.713033,"median":20.294522,"eighty":24.721944,"marketCap":27613089295},{"date":"2023-12-15","current":24.311183,"twenty":-12.713033,"median":20.343228,"eighty":24.721944,"marketCap":28288492300},{"date":"2023-12-22","current":25.151888,"twenty":-12.713033,"median":20.36433,"eighty":24.807862,"marketCap":29266737297},{"date":"2023-12-29","current":26.642315,"twenty":-12.732226,"median":20.382088,"eighty":24.832998,"marketCap":31000997915},{"date":"2024-01-05","current":25.498282,"twenty":-12.751419,"median":20.414546,"eighty":24.857208,"marketCap":29669800380},{"date":"2024-01-12","current":25.318532,"twenty":-12.751419,"median":20.44909,"eighty":24.906464,"marketCap":29460643321},{"date":"2024-01-19","current":24.811112,"twenty":-12.770611,"median":20.469834,"eighty":24.964036,"marketCap":28870210371},{"date":"2024-01-26","current":24.758685,"twenty":-12.751419,"median":20.529035,"eighty":24.951374,"marketCap":28809206229},{"date":"2024-02-02","current":25.3953,"twenty":-12.751419,"median":20.563565,"eighty":25.011063,"marketCap":29549970815},{"date":"2024-02-09","current":26.382052,"twenty":-12.751419,"median":20.585446,"eighty":25.028091,"marketCap":30698155923},{"date":"2024-02-16","current":26.616102,"twenty":-12.751419,"median":20.645617,"eighty":25.041282,"marketCap":30970495844},{"date":"2024-02-23","current":27.104797,"twenty":-12.751419,"median":20.720703,"eighty":25.077268,"marketCap":31539141600},{"date":"2024-03-01","current":27.464297,"twenty":-12.732226,"median":20.794311,"eighty":25.148217,"marketCap":31957455719},{"date":"2024-03-08","current":28.089677,"twenty":-12.506045,"median":20.862631,"eighty":25.201833,"marketCap":32685147988},{"date":"2024-03-15","current":-27.327827,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27284102670},{"date":"2024-03-22","current":-27.759905,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27715489105},{"date":"2024-03-28","current":-28.929036,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":28882749885},{"date":"2024-04-05","current":-28.326439,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28281116755},{"date":"2024-04-12","current":-28.437789,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28392288094},{"date":"2024-04-19","current":-26.686763,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":26644064290},{"date":"2024-04-26","current":-26.568864,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26526353460},{"date":"2024-05-03","current":-26.151849,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26110005896},{"date":"2024-05-10","current":-26.261121,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26219102842},{"date":"2024-05-17","current":-26.512476,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26470055553},{"date":"2024-05-24","current":-25.04806,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25007983235},{"date":"2024-05-31","current":-25.089588,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25049444987},{"date":"2024-06-07","current":-24.218648,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":24153257280},{"date":"2024-06-14","current":-22.959976,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":22897984320},{"date":"2024-06-21","current":-23.186278,"twenty":12.806555,"median":20.924462,"eighty":25.231428,"marketCap":23123675520},{"date":"2024-06-28","current":-22.675482,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22614258240},{"date":"2024-07-05","current":-22.834971,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22773316800},{"date":"2024-07-12","current":-23.003081,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22940973120},{"date":"2024-07-15","current":-23.138863,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":23076387840},{"date":"2024-08-02","current":-21.498711,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21440664000},{"date":"2024-08-09","current":-20.459876,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20404633920},{"date":"2024-08-16","current":-20.946964,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20890407360},{"date":"2024-08-23","current":-21.112919,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21055914240},{"date":"2024-08-30","current":-18.274443,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":18225101760},{"date":"2024-09-06","current":-13.818183,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14720510387},{"date":"2024-09-13","current":-13.701131,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14595814958},{"date":"2024-09-20","current":-14.909995,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15883617751},{"date":"2024-09-27","current":-14.708181,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15668625632},{"date":"2024-10-04","current":-13.941289,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14851655580},{"date":"2024-10-11","current":-13.997797,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14911853373},{"date":"2024-10-18","current":-13.695077,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14589365195},{"date":"2024-10-25","current":-13.511426,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14393722367},{"date":"2024-10-31","current":-12.776824,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":13611151053},{"date":"2024-11-08","current":-12.823242,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":13660599241},{"date":"2024-11-15","current":-13.253105,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14118532454},{"date":"2024-11-22","current":-13.271268,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14137881745},{"date":"2024-11-29","current":-14.383261,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15322488321},{"date":"2024-12-06","current":-14.945597,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15603203573},{"date":"2024-12-13","current":-14.589259,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15231186729},{"date":"2024-12-20","current":-14.224682,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14850568340},{"date":"2024-12-27","current":-15.693289,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16383793829},{"date":"2025-01-03","current":-15.750962,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16444004647},{"date":"2025-01-10","current":-14.824072,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15476330776},{"date":"2025-01-17","current":-14.640753,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15284946389},{"date":"2025-01-24","current":-14.653112,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15297848707},{"date":"2025-01-31","current":-15.34519,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16020378531},{"date":"2025-02-07","current":-15.34931,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16024679303},{"date":"2025-02-14","current":-14.832311,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15484932322},{"date":"2025-02-21","current":-15.713887,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16405297693},{"date":"2025-02-28","current":-15.069183,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15732226756},{"date":"2025-03-07","current":-14.232921,"twenty":13.606436,"median":20.997384,"eighty":25.312772,"marketCap":14859169885},{"date":"2025-03-14","current":-13.594397,"twenty":13.351887,"median":20.956949,"eighty":25.312772,"marketCap":14192550108},{"date":"2025-03-21","current":-13.303971,"twenty":12.983501,"median":20.935283,"eighty":25.312772,"marketCap":13889345628},{"date":"2025-03-28","current":-5.462076,"twenty":-8.218452,"median":20.837071,"eighty":25.312772,"marketCap":16550637927},{"date":"2025-04-04","current":-4.77142,"twenty":-8.244857,"median":20.824866,"eighty":25.312772,"marketCap":14457880201},{"date":"2025-04-11","current":-5.092259,"twenty":-6.875471,"median":20.721466,"eighty":25.31155,"marketCap":15430055424},{"date":"2025-04-17","current":-5.196603,"twenty":-6.875471,"median":20.646985,"eighty":25.31155,"marketCap":15746227454},{"date":"2025-04-25","current":-5.76588,"twenty":-8.494431,"median":20.585446,"eighty":25.312772,"marketCap":17471193227},{"date":"2025-05-02","current":-5.768719,"twenty":-8.494431,"median":20.563565,"eighty":25.312772,"marketCap":17479796547},{"date":"2025-05-09","current":-6.060456,"twenty":-8.57748,"median":20.529035,"eighty":25.312772,"marketCap":18363787735},{"date":"2025-05-16","current":-6.004619,"twenty":-8.644679,"median":20.464991,"eighty":25.312772,"marketCap":18194596870},{"date":"2025-05-23","current":-6.239727,"twenty":-8.712091,"median":20.447596,"eighty":25.312772,"marketCap":18906997925},{"date":"2025-05-30","current":-6.282033,"twenty":-8.712091,"median":20.414546,"eighty":25.271836,"marketCap":19035188086},{"date":"2025-06-06","current":-6.754595,"twenty":-8.993963,"median":20.377649,"eighty":25.184253,"marketCap":20174624726},{"date":"2025-06-09","current":-6.602971,"twenty":-8.993963,"median":20.375986,"eighty":25.169797,"marketCap":19721754801}],"updateTime":1749586979516}}}