US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DLocal Limited

10.49

+0.24002.34%

Post-market: 10.600.1098+1.05%19:53 EDT

Volume:774.33K

Turnover:8.04M

Market Cap:3.00B

PE:21.83

High:10.65

Open:10.32

Low:10.00

Close:10.25

Loading ...

Overview Company News Filings

Uruguay’s DLocal CEO Eyes Acquisition, Denies Fintech Is On Sale

MEDIA-dLocal, Latin America-based payment platform, wins UK license in global expansion push - CNBC

Why is Affirm's Extended Partnership With WooCommerce Crucial?

Can Affirm & Adyen Unlock New Growth With Enhanced BNPL Offerings?

Barclays Remains a Hold on DLocal (DLO)

DLocal may see interest from private equity, says Barclays

Does Mastercard's New Buyback Plan & Dividend Hike Make it a Buy?

Sector Update: Financial Stocks Mixed Wednesday Afternoon

MT Newswires Live

DLocal's Shares Soar 14% as Sale Rumors Spark Investor Frenzy

Market Chatter: DLocal Weighing Potential Sale, Other Options

MT Newswires Live

DLocal Considering Options Including Potential Sale, Reuters Reports

MT Newswires Live

DLocal working with bankers to explore possible sale, Reuters reports

DLocal up 5% after Reuters report on exploration of options

Dlocal Shares Rise 4.3% After Reuters Report Co Explores Sale

THOMSON REUTERS

Dlocal Is Working With Investment Bankers to Explore Options Including a Potential Sale, Sources Say

THOMSON REUTERS

What's the Strategic Value of Western Union's New Stores in Mexico?

Equifax Benefits From Strategic Buyouts Amid Declining Liquidity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLO\",,,,,undefined,":{"symbol":"DLO","market":"US","secType":"STK","nameCN":"DLocal Limited","latestPrice":10.49,"timestamp":1749240000000,"preClose":10.25,"halted":0,"volume":774333,"hourTrading":{"tag":"盘后","latestPrice":10.5998,"preClose":10.49,"latestTime":"19:53 EDT","volume":6914,"amount":72489.053,"timestamp":1749254033710},"delay":0,"floatShares":67305638,"shares":285529972,"eps":0.480566,"marketStatus":"Market Closed","change":0.24,"latestTime":"06-06 16:00:00 EDT","open":10.32,"high":10.65,"low":10,"amount":8037244.351143001,"amplitude":0.063415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.480566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1622692800000,"exchange":"NASDAQ","adjPreClose":10.25,"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.25,"latestTime":"09:28 EDT","volume":2356,"amount":25237.007868,"timestamp":1749216513076},"postHourTrading":{"tag":"盘后","latestPrice":10.5998,"preClose":10.49,"latestTime":"19:53 EDT","volume":6914,"amount":72489.053,"timestamp":1749254033710},"volumeRatio":0.9131431823019399,"impliedVol":0.3493,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLO\",,,,,undefined,":{"symbol":"DLO","floatShares":67305638,"roa":"8.31%","roe":"29.24%","lyrEps":0.415207,"volumeRatio":0.9131431823019399,"shares":285529972,"dividePrice":0,"high":10.65,"amplitude":0.063415,"preClose":10.25,"low":10,"week52Low":6.5749,"pbRate":"5.49","psRate":"3.85","week52High":14.2648,"institutionHeld":0,"latestPrice":10.49,"eps":0.480566,"divideRate":0,"volume":774333,"delay":0,"ttmEps":0.480566,"open":10.32,"prevYearClose":11.26,"prevWeekClose":10.86,"prevMonthClose":10.86,"prevQuarterClose":8.34,"fiveDayClose":10.86,"twentyDayClose":9,"sixtyDayClose":8.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503788685","title":"Uruguay’s DLocal CEO Eyes Acquisition, Denies Fintech Is On Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2503788685","media":"Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503788685?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:27","pubTimestamp":1736882857,"startTime":"0","endTime":"0","summary":" -- Payment services provider DLocal Ltd. is analyzing whether to buy a smaller fintech rival this year after the company itself was the target of takeover proposals, Chief Executive Officer Pedro Arnt said in an interview Monday.DLocal, a business-to-business payments platform, wants an acquisition that brings new products and services or market share, especially outside of Latin America, Arnt added. He expects any potential acquisition to be worth less than 10% of the company’s market capitalization.“The backdrop is more amenable to finding assets at a good price that are worth purchasing,” Arnt said in reference to the difficult funding environment for some fintechs. “There is a higher chance than in the past that we could acquire something in the near future.”“There is a fiduciary responsibility to at least listen,” he said during the interview in Punta del Este, Uruguay. “Those conversations rarely get anywhere because DLocal is not for sale.”“We’re trying to accomplish that while","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uruguay-dlocal-ceo-eyes-acquisition-192737378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4227","BK4585","DLO","BK4563","FTVI","BK4539","BK4588"],"gpt_icon":0},{"id":"2501767229","title":"MEDIA-dLocal, Latin America-based payment platform, wins UK license in global expansion push - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501767229","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501767229?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:12","pubTimestamp":1736237552,"startTime":"0","endTime":"0","summary":"MEDIA-dLocal, Latin America-based payment platform, wins UK license in global expansion push - CNBC-- Source link: https://tinyurl.com/249e8w27-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4106","BK4539","DLO","BK4585","BK4227","BK4588"],"gpt_icon":0},{"id":"2493862715","title":"Why is Affirm's Extended Partnership With WooCommerce Crucial?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493862715","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493862715?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:00","pubTimestamp":1734984000,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently announced that it has expanded its partnership with WooCommerce. With this move, AFRM became a leading pay-over-time provider for merchants using WooPayments, the integrated payment solution of WooCommerce,in the United States and Canada.Affirm's payment plans, including biweekly and monthly installments and a new \"Pay in 30\" option, will now be automatically enabled for WooCommerce merchants, offering more flexible payment options at checkout. This move aims to increase Affirm’s reach, especially among small and mid-sized businesses, while helping merchants boost sales and customer satisfaction.By becoming a default payment option on WooPayments, Affirm gains exposure to thousands of WooCommerce merchants, expanding its footprint across a diverse range of online businesses. AFRM can attract more consumers, including those shopping with smaller cart sizes, thanks to its new \"Pay in 30\" option alongside existing plans.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OAJnE.SL5oaFJnYGkK0OUA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/914ec8335c75f3636f2275040784ddd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OAJnE.SL5oaFJnYGkK0OUA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/914ec8335c75f3636f2275040784ddd7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-affirms-extended-partnership-woocommerce-200000036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1861559042.SGD","BK4539","BK4227","BK4563","BK4595","CTLP","DLO","BK4600","BK4535","AFRM","BK4585","BK4112","COIN","BK4106","BK4596","BK4551","BK4516","LU1861558580.USD","BK4548","BK4554"],"gpt_icon":1},{"id":"2493475674","title":"Can Affirm & Adyen Unlock New Growth With Enhanced BNPL Offerings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475674?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:52","pubTimestamp":1734713520,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently announced that it expanded its partnership with Adyen, making it the first Buy Now, Pay Later  provider to integrate with Adyen for Platforms. This collaboration allows Affirm’s payment solutions to be used by platform businesses like marketplaces and on-demand services.Additionally, Affirm is now offering its monthly installment plans to Adyen merchants in Canada, enhancing its payment options beyond the existing biweekly plans. This move aims to provide greater consumer flexibility while helping merchants increase sales and reach new customers.This should drive higher transaction volumes, especially given the significant growth the partnership has already experienced, with annual volume increasing more than 7X from 2021 to 2023. The added flexibility of monthly installment plans could further attract more users and boost overall usage. AFRM is offering tailored payment plans ranging from six weeks to three years, featuring as low as0% APR and no la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-adyen-unlock-growth-enhanced-165200497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLO","BK4596","BK4112","BK4600","LU1861559042.SGD","BK4535","BK4516","BK4585","BK4548","COIN","BK4563","AFRM","BK4106","BK4539","BK4551","BK4595","BK4227","BK4588","CTLP","BK4554","LU1861558580.USD"],"gpt_icon":1},{"id":"2492123168","title":"Barclays Remains a Hold on DLocal (DLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123168?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:05","pubTimestamp":1734606316,"startTime":"0","endTime":"0","summary":"Barclays analyst John Coffey maintained a Hold rating on DLocal (DLO – Research Report) today and set a price target of $9.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-dlocal-dlo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-dlocal-dlo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4106","BK4539","DLO","BK4585","BK4227","BK4588"],"gpt_icon":0},{"id":"2492594147","title":"DLocal may see interest from private equity, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492594147?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:15","pubTimestamp":1734603350,"startTime":"0","endTime":"0","summary":"Barclays analyst John Coffey keeps an Equal Weight rating on DLocal (DLO) with a $9 price target following media reports suggesting the company may...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dlocal-may-see-interest-from-private-equity-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dlocal-may-see-interest-from-private-equity-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLO","BK4227","BK4106","BK4563","BK4588","BK4539","BK4585"],"gpt_icon":0},{"id":"2492624163","title":"Does Mastercard's New Buyback Plan & Dividend Hike Make it a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492624163","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492624163?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:00","pubTimestamp":1734552000,"startTime":"0","endTime":"0","summary":"Mastercard also announced a 15.2% increase in its quarterly cash dividend to 76 cents per share from 66 cents paid out earlier. The increased amount will be paid out on Feb. 7, 2025, to its shareholders on record as of Jan. 9, 2025.However, based on the closing price of $531.01 per share on Dec. 17, the stock has a dividend yield of 0.57%, lower than theindustryaverage of 0.66%. This leaves more room for future dividend growth.In the trailing 12-month period, its free cash flow grew 18.1% to $12.86 billion. Mastercard exited the third quarter with cash and cash equivalents of $11.1 billion, which climbed nearly 29% from the 2023-end level. The figure is way higher than the short-term debt of $750 million. Given its expanding operations, its financial strength is likely to grow more in the future.Also, its valuation remains stretched at the current level. It has a forward 12-month P/E of 32.76X, higher than its","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-mastercards-buyback-plan-dividend-200000765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1629891620.HKD","LU1814569148.SGD","LU0345769128.USD","IE00BJJMRY28.SGD","BK4559","LU0786609619.USD","LU0170899867.USD","LU0320765059.SGD","SGXZ81514606.USD","IE0004091025.USD","IE00B4JS1V06.HKD","LU0971096721.USD","LU1363072403.SGD","BK4551","LU0127658192.USD","DLO","LU0689472784.USD","LU1989772840.SGD","LU1366192091.USD","LU1145028129.USD","BK4112","IE00BN29S564.USD","LU0820562030.AUD","LU1712237335.SGD","SG9999001424.SGD","MA","CTLP","LU1861558580.USD","LU1718418525.SGD","IE00BQXX3D17.EUR","LU0943347566.SGD","LU2108987350.USD","LU0985320562.USD","LU1815333072.USD","LU1551013342.USD","LU1670628061.USD","LU0006306889.USD","IE00B5TLWC47.USD","LU0353189680.USD","LU0096362180.USD","LU0642271901.SGD","LU0061474960.USD","LU1974910355.USD","LU1989764748.USD","LU2552382132.HKD","BK4554","COIN","LU0494093205.USD","BK4106"],"gpt_icon":1},{"id":"2492813228","title":"Sector Update: Financial Stocks Mixed Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492813228?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:41","pubTimestamp":1734547309,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Wednesday afternoon trading, with the NYSE Financial Index easing 0.1% and the Financial Select Sector SPDR Fund (XLF) up 0.1%.The Philadelphia Housing Index was adding ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4596","BK4106","BK4088","BK4588","DLO","XLF","BK4521","XLRE","BK4539","BCS","BK4563","BK4227","LEN","BK4207","BK4504","LU0314104364.USD"],"gpt_icon":0},{"id":"2492136925","title":"DLocal's Shares Soar 14% as Sale Rumors Spark Investor Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136925","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136925?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:36","pubTimestamp":1734539800,"startTime":"0","endTime":"0","summary":"DLocal  is making waves after news broke that the Latin American payments firm is exploring a potential sale. The Uruguay-based company, valued at $3.6 billion, has reportedly tapped Morgan Stanley to test the waters for takeover interest from private equity firms and fintech heavyweights. Shares of DLocal jumped nearly 14% on the announcement before easing slightly, signaling renewed investor confidence in the company's next chapter. While sources caution that a deal isn't a sure thing, this marks DLocal's second attempt at a sale after prior talks fizzled in 2022 over financial disagreements.The company, which operates across Latin America, Africa, and Asia, counts Amazon , Microsoft , and Google  among its top clients. But 2023 hasn't been kind. A 33% drop in its share price this year reflects headwinds from weakening emerging-market currencies and declining cross-border payment volumes. Even a 5% bump in gross profit last quarter, driven by improving volumes in select markets, hasn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlocals-shares-soar-14-sale-163640458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN8TJ469.HKD","SG9999015341.SGD","USAW.SI","SG9999014880.SGD","SPKL","MSFT","DLO","LU1815336760.USD","LU2756315318.SGD","NVIW.SI","LU0949170426.SGD","LU0302445910.USD","NQmain","LU0985320562.USD","LU0994945656.USD","LU0690374961.EUR","IE00BYQQ9H92.USD","LU1668664300.SGD","MNQmain","LU0124676726.USD","LU1629891620.HKD","USJW.SI","LU1323610961.USD","LU1201861165.SGD","LU0158827781.USD","LU0444973449.USD","LU0256863902.USD","GOOG","LU0433182093.SGD","BK4579","NVEI","LU1868836914.USD","PSQ","QLD","LU0127658192.USD","AMZN","LU1074936037.SGD","QID","LU0211328371.USD","LU0795875086.SGD","IE00BBT3K403.USD","TQQQ","LU0820562030.AUD","LU1043141123.HKD",".IXIC","SQQQ","TSYW.SI","LU1989772923.USD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2492820221","title":"Market Chatter: DLocal Weighing Potential Sale, Other Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2492820221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492820221?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:18","pubTimestamp":1734535087,"startTime":"0","endTime":"0","summary":"DLocal  is exploring a potential sale, among other options, Reuters reported Wednesday, citing unnamed people familiar with the matter.The company is working with Morgan Stanley to assess takeover interest from potential suitors, the sources told Reuters.DLocal and Morgan Stanley declined to comment, Reuters reported.DLocal shares were up over 5% in recent trading.Price: 12.70, Change: +0.67, Percent Change: +5.57","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1668664300.SGD","BK4534","LU1363072403.SGD","LU1732799900.SGD","LU2271345857.HKD","BK4563","LU1720051017.SGD","LU0158827781.USD","LU0006306889.USD","BK4127","LU0795875169.SGD","LU2023251221.USD","LU2347655156.SGD","LU0158827948.USD","LU2111349929.HKD","BK4539","LU2357305700.SGD","LU2028103732.USD","BK4516","LU0795875086.SGD","LU2089284900.SGD","LU0106261372.USD","LU0971096721.USD","BK4581","LU0267386448.USD","LU0912757837.SGD","LU1720051108.HKD","LU0106831901.USD","BK4588","IE00BKVL7J92.USD","LU2089283258.USD","LU0320765646.SGD","BK4504","LU1732800096.USD","BK4585","LU1989772840.SGD","DLO","LU0225283273.USD","LU1074936037.SGD","BK4106","LU0314104364.USD","BK4227","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1989772923.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2492946182","title":"DLocal Considering Options Including Potential Sale, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492946182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492946182?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:04","pubTimestamp":1734534271,"startTime":"0","endTime":"0","summary":"Price: 12.61, Change: +0.58, Percent Change: +4.82","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4539","DLO","BK4106","BK4585","BK4227","BK4563"],"gpt_icon":0},{"id":"2492318474","title":"DLocal working with bankers to explore possible sale, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492318474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492318474?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:55","pubTimestamp":1734533731,"startTime":"0","endTime":"0","summary":"Latin American payments provider DLocal (DLO) is exploring options, including a potential sale, people familiar with the matter told Reuters. Urugu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dlocal-working-with-bankers-to-explore-possible-sale-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dlocal-working-with-bankers-to-explore-possible-sale-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DLO","BK4106","BK4563","BK4227","BK4588","BK4539"],"gpt_icon":0},{"id":"2492766184","title":"DLocal up 5% after Reuters report on exploration of options","url":"https://stock-news.laohu8.com/highlight/detail?id=2492766184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492766184?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:55","pubTimestamp":1734533719,"startTime":"0","endTime":"0","summary":"09:54 EST DLocal (DLO) up 5% after Reuters report on exploration of options Published first on TheFly – the ultimate source for real-time, market-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dlocal-up-5-after-reuters-report-on-exploration-of-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dlocal-up-5-after-reuters-report-on-exploration-of-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4563","BK4588","DLO","BK4106","BK4539","BK4585"],"gpt_icon":0},{"id":"2492184995","title":"Dlocal Shares Rise 4.3% After Reuters Report Co Explores Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184995?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:53","pubTimestamp":1734533610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL4N3NJ13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4227","BK4106","BK4585","BK4539","BK4563","DLO"],"gpt_icon":0},{"id":"2492845771","title":"Dlocal  Is Working With Investment Bankers to Explore Options Including a Potential Sale, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2492845771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492845771?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:50","pubTimestamp":1734533408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL4N3NI1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","LU0251142724.SGD","BK4503","LU1221951046.USD","LU1244550221.USD","LU0353189763.USD","LU1066051811.HKD","IE00BKPKM429.USD","LU1923623000.USD","LU1815333072.USD","IE00BKDWB100.SGD","BK4579","LU0648001328.SGD","LU1116320901.HKD","LU1303367103.USD","LU1935043536.SGD","SG9999015986.USD","LU1629891620.HKD","SGXZ81514606.USD","LU0061475181.USD","LU2491050071.SGD","LU0234570918.USD","LU0689472784.USD","LU2213496289.HKD","LU0154236417.USD","LU1267930730.SGD","LU0823434740.USD","BK4573","LU2089283258.USD","LU0097036916.USD","LU0345768740.USD","LU1064131342.USD","LU0316494557.USD","LU0320765059.SGD","LU0354030438.USD","LU0820562030.AUD","SG9999015978.USD","DLO","LU0345769128.USD","LU0310800965.SGD","LU2362541273.HKD","IE0004086264.USD","LU1267930490.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","LU2028103732.USD","LU2430703251.USD","LU2505996509.AUD","GOOGL","LU0267386448.USD"],"gpt_icon":0},{"id":"2491337537","title":"What's the Strategic Value of Western Union's New Stores in Mexico?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337537?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:17","pubTimestamp":1734009420,"startTime":"0","endTime":"0","summary":"The Western Union Company WU recently opened eight new branded stores in Mexico, making it the first international money transfer company to do so in the country. These owned locations are designed to provide a more direct, high-quality customer experience for individuals sending and receiving money.The locations offer a range of services, including cross-border money transfers to over 200 countries and the ability to send funds to bank accounts, mobile wallets or cash collection. The stores further expand Western Union's reach, complementing its existing agent network in Mexico.This move is part of Western Union's Evolve 2025 strategy, aiming to enhance customer access to its services while positioning itself closer to communities. The announcement comes at an opportune time as it coincides with the holiday season when remittance transactions traditionally increase.Western Union has a strong presence in Mexico, one of the top remittance-receiving nations. In 2023, inflows were recorde","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h98j3jdcx1J3L90FNNylpQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/246f4e3568ef1a049c93a1fb07b3f749","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h98j3jdcx1J3L90FNNylpQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/246f4e3568ef1a049c93a1fb07b3f749"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-strategic-value-western-unions-131700265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COIN","BK4585","LU1861558580.USD","BK4563","BK4539","WU","BK4600","BK4588","BK4554","DLO","CTLP","BK4535","LU1861559042.SGD","BK4106","BK4227","BK4596","BK4595","BK4551","BK4112","BK4516"],"gpt_icon":1},{"id":"2489258808","title":"Equifax Benefits From Strategic Buyouts Amid Declining Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258808?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:37","pubTimestamp":1733495820,"startTime":"0","endTime":"0","summary":"Equifax Inc. EFX benefits from its disciplined acquisition strategy, enabling it to expand internationally. Statistical tools used by the company enable it to provide innovative insights to its clients. Meanwhile, seasonality and low liquidity cast a shadow on the company’s performance.EFX reported mixed third-quarter 2024 results. Adjusted earnings  were $1.8 per share, outpacing the Zacks Consensus Estimate by a slight margin and increasing 5.1% from the year-ago quarter’s actual. Total revenues of $1.4 billion missed the consensus estimate by a slight margin but grew 9.3% on a year-over-year basis.Equifax supplements its primary business by conducting strategic buyouts. Over time, acquisitions have helped EFX provide a holistic view of consumer performance, financial status, capabilities of customers, and market opportunities.Revenues generated from financial wealth asset products and data management services in Equifax’s Financial Marketing Services business are lower in the firs","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/314iuua9u1RHeygnOewkVg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8fe090e18ccfdcc365a9e524ea8d286a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/314iuua9u1RHeygnOewkVg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8fe090e18ccfdcc365a9e524ea8d286a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equifax-benefits-strategic-buyouts-amid-143700710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLO","BK4227","BK4106","BK4563","BK4023","BK4588","BK4539","BRZE","BK4123","BK4585","EFX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"DLO","amount":0.5251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"DLocal Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-14","symbol":"DLO","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-02-27","symbol":"DLO","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-13","symbol":"DLO","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-14","symbol":"DLO","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLO\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-27","recordDate":"2025-05-27","paymentDate":"2025-06-10","value":0.5251,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLO","date":"2025-06-05","current":19.788903,"percent":0.10124,"low":15.20826,"twenty":26.843824,"median":39.373454,"eighty":122.798448,"high":368.494526,"avg":82.374704,"sd":89.833587,"marketCap":2955235210},"quantilePoints":[{"date":"2021-06-04","current":226.973719,"twenty":138.077871,"median":175.523275,"eighty":218.570694,"marketCap":10111452207},{"date":"2021-06-11","current":203.829238,"twenty":177.528691,"median":210.66738,"eighty":217.544973,"marketCap":9080388715},{"date":"2021-06-18","current":247.093637,"twenty":204.421,"median":211.094764,"eighty":225.251033,"marketCap":11007774448},{"date":"2021-06-25","current":314.225783,"twenty":205.407271,"median":216.979511,"eighty":258.757929,"marketCap":13998444409},{"date":"2021-07-02","current":348.416494,"twenty":206.630246,"median":226.743589,"eighty":323.956985,"marketCap":15521606387},{"date":"2021-07-09","current":326.718543,"twenty":208.576487,"median":250.414081,"eighty":327.941518,"marketCap":14554984362},{"date":"2021-07-16","current":300.417996,"twenty":211.009287,"median":296.341411,"eighty":338.290783,"marketCap":13383321302},{"date":"2021-07-23","current":342.104363,"twenty":212.10076,"median":300.023488,"eighty":339.697862,"marketCap":15240407252},{"date":"2021-07-30","current":296.801671,"twenty":214.573011,"median":300.417996,"eighty":339.697862,"marketCap":13222217632},{"date":"2021-08-06","current":298.511206,"twenty":219.951473,"median":300.220742,"eighty":338.290783,"marketCap":13298375731},{"date":"2021-08-13","current":330.137614,"twenty":225.251033,"median":303.50831,"eighty":338.290783,"marketCap":14707300560},{"date":"2021-08-20","current":357.493096,"twenty":226.697563,"median":310.806712,"eighty":338.290783,"marketCap":19607781309},{"date":"2021-08-27","current":359.575891,"twenty":235.021686,"median":314.225783,"eighty":341.407398,"marketCap":19722018457},{"date":"2021-09-03","current":362.993811,"twenty":249.749992,"median":316.198324,"eighty":342.104363,"marketCap":19909484547},{"date":"2021-09-10","current":334.956184,"twenty":255.623592,"median":319.518768,"eighty":342.104363,"marketCap":18371676780},{"date":"2021-09-17","current":347.9336,"twenty":263.802494,"median":325.610308,"eighty":343.530606,"marketCap":19083462089},{"date":"2021-09-24","current":355.19668,"twenty":269.054594,"median":326.652792,"eighty":344.814822,"marketCap":19481827530},{"date":"2021-10-01","current":295.756911,"twenty":281.310649,"median":325.610308,"eighty":344.814822,"marketCap":16221675065},{"date":"2021-10-08","current":298.694186,"twenty":281.310649,"median":320.965299,"eighty":343.530606,"marketCap":16382778736},{"date":"2021-10-15","current":327.319268,"twenty":281.310649,"median":320.077655,"eighty":342.327066,"marketCap":17952807236},{"date":"2021-10-22","current":255.503408,"twenty":278.184981,"median":317.907859,"eighty":342.153561,"marketCap":14013850947},{"date":"2021-10-29","current":260.936218,"twenty":268.90602,"median":314.55454,"eighty":342.104363,"marketCap":14311829672},{"date":"2021-11-05","current":256.848163,"twenty":268.682005,"median":312.484126,"eighty":342.091213,"marketCap":14087608057},{"date":"2021-11-12","current":250.554711,"twenty":262.761975,"median":310.938215,"eighty":341.989294,"marketCap":13742424781},{"date":"2021-11-19","current":165.986801,"twenty":257.472129,"median":305.240136,"eighty":341.525736,"marketCap":10936704307},{"date":"2021-11-26","current":150.852315,"twenty":250.554711,"median":301.558779,"eighty":340.460578,"marketCap":9939508177},{"date":"2021-12-03","current":144.673146,"twenty":242.163441,"median":300.089239,"eighty":339.068369,"marketCap":9532368928},{"date":"2021-12-10","current":152.553825,"twenty":216.979511,"median":298.881103,"eighty":338.61954,"marketCap":10051618984},{"date":"2021-12-17","current":150.314996,"twenty":210.44995,"median":296.801671,"eighty":338.553789,"marketCap":9904104764},{"date":"2021-12-23","current":159.404643,"twenty":204.618254,"median":295.756911,"eighty":338.027778,"marketCap":10503012499},{"date":"2021-12-31","current":159.807632,"twenty":164.383799,"median":292.562968,"eighty":337.253162,"marketCap":10529565059},{"date":"2022-01-07","current":139.255179,"twenty":159.261358,"median":286.464441,"eighty":336.280628,"marketCap":9175384515},{"date":"2022-01-14","current":130.971511,"twenty":156.735958,"median":281.814461,"eighty":335.180485,"marketCap":8629581899},{"date":"2022-01-21","current":113.866856,"twenty":154.24638,"median":275.560781,"eighty":334.603711,"marketCap":7502573254},{"date":"2022-01-28","current":116.374344,"twenty":151.613517,"median":271.263934,"eighty":334.016256,"marketCap":7667789181},{"date":"2022-02-04","current":136.299925,"twenty":150.583656,"median":269.860629,"eighty":333.556973,"marketCap":8980665744},{"date":"2022-02-11","current":145.523901,"twenty":149.571704,"median":268.682005,"eighty":333.022923,"marketCap":9588424332},{"date":"2022-02-18","current":141.270126,"twenty":146.714958,"median":264.736447,"eighty":331.702061,"marketCap":9308147313},{"date":"2022-02-25","current":137.374563,"twenty":145.33584,"median":261.823756,"eighty":330.650475,"marketCap":9051472569},{"date":"2022-03-04","current":125.284885,"twenty":144.941806,"median":259.967994,"eighty":329.585302,"marketCap":8254895779},{"date":"2022-03-11","current":109.344421,"twenty":143.840302,"median":254.618966,"eighty":328.181808,"marketCap":7204594529},{"date":"2022-03-18","current":131.913431,"twenty":141.879087,"median":248.779635,"eighty":327.078978,"marketCap":10272890315},{"date":"2022-03-25","current":115.58526,"twenty":139.228313,"median":243.615776,"eighty":326.718543,"marketCap":9001317734},{"date":"2022-04-01","current":123.162137,"twenty":137.843948,"median":226.513459,"eighty":326.665942,"marketCap":9591374616},{"date":"2022-04-08","current":107.591655,"twenty":136.335746,"median":214.974095,"eighty":326.318132,"marketCap":8378807724},{"date":"2022-04-14","current":103.310719,"twenty":132.574513,"median":211.094764,"eighty":325.853877,"marketCap":8045425586},{"date":"2022-04-22","current":91.945404,"twenty":130.183443,"median":207.182558,"eighty":324.905362,"marketCap":7160340263},{"date":"2022-04-29","current":85.883902,"twenty":127.299831,"median":204.322373,"eighty":322.039051,"marketCap":6688294757},{"date":"2022-05-06","current":75.768771,"twenty":124.010748,"median":165.986801,"eighty":321.568358,"marketCap":5900568820},{"date":"2022-05-13","current":78.685869,"twenty":122.866154,"median":161.553919,"eighty":320.359549,"marketCap":6127740719},{"date":"2022-05-20","current":80.205891,"twenty":120.063935,"median":159.404643,"eighty":319.8541,"marketCap":6997803566},{"date":"2022-05-27","current":99.081845,"twenty":118.093207,"median":158.083733,"eighty":318.539072,"marketCap":8644692806},{"date":"2022-06-03","current":100.096681,"twenty":116.598227,"median":157.232978,"eighty":316.855838,"marketCap":8733235239},{"date":"2022-06-10","current":89.914491,"twenty":115.58526,"median":155.285197,"eighty":315.54081,"marketCap":7844859501},{"date":"2022-06-17","current":84.028441,"twenty":112.440856,"median":154.210558,"eighty":314.55454,"marketCap":7331313394},{"date":"2022-06-24","current":103.953059,"twenty":107.06885,"median":152.755319,"eighty":314.291534,"marketCap":9069696481},{"date":"2022-07-01","current":89.677696,"twenty":103.824591,"median":152.061283,"eighty":313.122366,"marketCap":7824199600},{"date":"2022-07-08","current":92.992827,"twenty":99.791152,"median":150.852315,"eighty":312.411648,"marketCap":8113438213},{"date":"2022-07-15","current":85.652179,"twenty":98.628552,"median":150.538879,"eighty":311.915743,"marketCap":7472981286},{"date":"2022-07-22","current":90.455737,"twenty":97.688137,"median":149.688124,"eighty":311.274294,"marketCap":7892082132},{"date":"2022-07-29","current":93.973836,"twenty":96.707128,"median":146.643316,"eighty":310.780411,"marketCap":8199029230},{"date":"2022-08-05","current":106.388666,"twenty":96.707128,"median":145.747784,"eighty":308.453261,"marketCap":9282198319},{"date":"2022-08-12","current":101.38214,"twenty":96.869502,"median":145.344795,"eighty":304.893771,"marketCap":8845388986},{"date":"2022-08-19","current":97.390451,"twenty":97.011579,"median":144.852253,"eighty":303.023061,"marketCap":8497122086},{"date":"2022-08-26","current":77.382027,"twenty":96.182132,"median":144.180604,"eighty":301.330622,"marketCap":7746869504},{"date":"2022-09-02","current":71.236376,"twenty":95.137515,"median":143.643285,"eighty":300.378545,"marketCap":7131616027},{"date":"2022-09-09","current":78.445698,"twenty":94.217396,"median":142.52387,"eighty":300.247043,"marketCap":7853355683},{"date":"2022-09-16","current":74.043284,"twenty":93.114608,"median":140.486536,"eighty":299.905135,"marketCap":7412621221},{"date":"2022-09-23","current":66.833962,"twenty":92.324248,"median":139.210403,"eighty":299.404596,"marketCap":6690881565},{"date":"2022-09-30","current":60.629217,"twenty":90.063334,"median":138.077871,"eighty":298.918487,"marketCap":6069712189},{"date":"2022-10-07","current":66.46301,"twenty":89.718289,"median":137.553669,"eighty":298.620994,"marketCap":6653744845},{"date":"2022-10-14","current":57.85948,"twenty":88.811702,"median":136.344701,"eighty":297.827392,"marketCap":5792428230},{"date":"2022-10-21","current":61.436893,"twenty":87.695382,"median":133.971542,"eighty":296.617567,"marketCap":6150570190},{"date":"2022-10-28","current":64.955175,"twenty":86.770397,"median":131.97979,"eighty":296.107611,"marketCap":6502792449},{"date":"2022-11-04","current":60.638627,"twenty":85.347728,"median":129.986426,"eighty":295.564653,"marketCap":6070654216},{"date":"2022-11-11","current":67.675191,"twenty":82.892301,"median":127.924244,"eighty":294.665053,"marketCap":6775098732},{"date":"2022-11-18","current":33.501514,"twenty":80.868918,"median":126.72327,"eighty":292.800021,"marketCap":3782689462},{"date":"2022-11-25","current":37.486045,"twenty":79.540593,"median":124.82905,"eighty":291.292121,"marketCap":4232586801},{"date":"2022-12-02","current":33.553942,"twenty":78.494647,"median":123.105311,"eighty":290.052727,"marketCap":3788609164},{"date":"2022-12-09","current":34.156865,"twenty":76.091422,"median":122.821178,"eighty":286.401543,"marketCap":3856685735},{"date":"2022-12-16","current":35.519993,"twenty":75.105606,"median":120.852003,"eighty":285.625579,"marketCap":4010597983},{"date":"2022-12-23","current":39.530738,"twenty":73.594178,"median":119.508705,"eighty":282.842643,"marketCap":4463455172},{"date":"2022-12-30","current":40.815225,"twenty":72.772788,"median":118.426589,"eighty":280.100824,"marketCap":4608487866},{"date":"2023-01-06","current":41.208435,"twenty":71.20683,"median":117.555248,"eighty":278.184981,"marketCap":4652885630},{"date":"2023-01-13","current":42.67642,"twenty":69.98421,"median":116.546357,"eighty":274.273638,"marketCap":4818637281},{"date":"2023-01-20","current":43.226915,"twenty":69.11207,"median":116.351956,"eighty":272.350496,"marketCap":4880794150},{"date":"2023-01-27","current":43.856051,"twenty":66.685581,"median":115.523589,"eighty":271.414547,"marketCap":4951830572},{"date":"2023-02-03","current":43.882265,"twenty":65.038306,"median":112.526984,"eighty":270.489356,"marketCap":4954790423},{"date":"2023-02-10","current":42.440494,"twenty":64.570824,"median":109.344421,"eighty":269.940696,"marketCap":4791998623},{"date":"2023-02-17","current":40.998723,"twenty":63.991343,"median":106.523978,"eighty":269.848919,"marketCap":4629206823},{"date":"2023-02-24","current":39.242384,"twenty":62.100912,"median":105.42944,"eighty":269.698307,"marketCap":4430896812},{"date":"2023-03-03","current":39.766664,"twenty":61.39838,"median":104.295713,"eighty":269.198391,"marketCap":4490093830},{"date":"2023-03-10","current":36.830694,"twenty":60.650453,"median":103.022987,"eighty":268.682005,"marketCap":4158590528},{"date":"2023-03-17","current":38.324893,"twenty":60.432028,"median":101.686591,"eighty":267.726417,"marketCap":4327302030},{"date":"2023-03-24","current":40.290945,"twenty":59.281546,"median":101.399054,"eighty":265.047765,"marketCap":4549290848},{"date":"2023-03-31","current":42.519136,"twenty":49.208954,"median":100.096681,"eighty":262.970917,"marketCap":4800878176},{"date":"2023-04-06","current":34.015014,"twenty":44.427516,"median":99.893714,"eighty":262.761975,"marketCap":3696853786},{"date":"2023-04-14","current":37.764249,"twenty":44.32266,"median":99.332859,"eighty":262.324005,"marketCap":4104331908},{"date":"2023-04-17","current":37.602055,"twenty":44.270232,"median":99.294974,"eighty":261.990506,"marketCap":4086704140},{"date":"2023-04-28","current":37.142504,"twenty":43.882265,"median":99.081845,"eighty":260.990008,"marketCap":4036758798},{"date":"2023-05-05","current":36.493727,"twenty":43.635853,"median":98.84505,"eighty":260.968492,"marketCap":3966247728},{"date":"2023-05-12","current":36.87218,"twenty":43.043416,"median":97.978103,"eighty":260.548928,"marketCap":4007379185},{"date":"2023-05-18","current":34.905977,"twenty":42.812733,"median":97.694902,"eighty":259.344028,"marketCap":4113145792},{"date":"2023-05-26","current":34.40732,"twenty":42.67642,"median":97.475021,"eighty":256.848163,"marketCap":4054386566},{"date":"2023-06-02","current":27.301461,"twenty":42.409037,"median":97.255139,"eighty":255.772359,"marketCap":3217067601},{"date":"2023-06-09","current":28.947028,"twenty":42.052527,"median":96.950689,"eighty":254.088302,"marketCap":3410973046},{"date":"2023-06-16","current":31.440312,"twenty":41.543974,"median":96.417347,"eighty":251.190674,"marketCap":3704769174},{"date":"2023-06-23","current":30.929189,"twenty":41.156007,"median":96.123725,"eighty":249.489665,"marketCap":3644540967},{"date":"2023-06-30","current":30.093939,"twenty":40.783768,"median":95.665229,"eighty":248.105236,"marketCap":3546119264},{"date":"2023-07-07","current":29.769812,"twenty":40.526871,"median":94.802618,"eighty":246.688532,"marketCap":3507925768},{"date":"2023-07-14","current":34.382387,"twenty":40.301431,"median":94.109147,"eighty":244.487177,"marketCap":4051448605},{"date":"2023-07-21","current":36.401947,"twenty":40.159875,"median":93.466418,"eighty":239.125497,"marketCap":4289423468},{"date":"2023-07-28","current":36.60141,"twenty":39.781105,"median":93.026655,"eighty":226.881667,"marketCap":4312927159},{"date":"2023-08-04","current":34.881044,"twenty":39.483553,"median":92.418959,"eighty":226.09265,"marketCap":4110207830},{"date":"2023-08-11","current":31.739506,"twenty":39.373454,"median":90.455737,"eighty":222.923435,"marketCap":3740024709},{"date":"2023-08-18","current":42.128913,"twenty":39.349861,"median":89.978781,"eighty":216.177344,"marketCap":5559331299},{"date":"2023-08-25","current":40.550722,"twenty":39.362968,"median":89.779179,"eighty":212.679372,"marketCap":5351073311},{"date":"2023-09-01","current":46.994999,"twenty":39.373454,"median":89.552564,"eighty":211.351194,"marketCap":6201460096},{"date":"2023-09-08","current":47.126515,"twenty":39.373454,"median":88.815085,"eighty":210.66738,"marketCap":6218814929},{"date":"2023-09-15","current":46.162065,"twenty":39.373454,"median":88.223097,"eighty":210.44995,"marketCap":6091546158},{"date":"2023-09-22","current":41.405575,"twenty":39.46729,"median":87.468644,"eighty":207.182558,"marketCap":5463879721},{"date":"2023-09-29","current":42.633057,"twenty":39.47831,"median":87.134087,"eighty":205.801779,"marketCap":5625858156},{"date":"2023-10-06","current":41.120624,"twenty":39.504524,"median":85.903352,"eighty":204.815508,"marketCap":5426277584},{"date":"2023-10-13","current":40.901431,"twenty":39.530738,"median":85.144761,"eighty":203.829238,"marketCap":5397352863},{"date":"2023-10-20","current":40.199309,"twenty":39.766664,"median":83.800698,"eighty":170.285353,"marketCap":5304700837},{"date":"2023-10-27","current":38.224452,"twenty":39.534852,"median":83.005743,"eighty":168.565932,"marketCap":5044098722},{"date":"2023-11-03","current":40.045709,"twenty":39.471698,"median":81.813987,"eighty":165.556946,"marketCap":5284431784},{"date":"2023-11-10","current":38.882738,"twenty":39.471698,"median":80.37503,"eighty":163.855435,"marketCap":5130966094},{"date":"2023-11-17","current":40.703995,"twenty":39.410988,"median":79.391183,"eighty":161.697204,"marketCap":5371299156},{"date":"2023-11-24","current":36.099984,"twenty":39.373454,"median":78.977533,"eighty":160.631521,"marketCap":5046994301},{"date":"2023-12-01","current":35.727178,"twenty":39.34724,"median":78.446269,"eighty":159.727034,"marketCap":4994873878},{"date":"2023-12-08","current":35.31295,"twenty":39.191358,"median":77.382027,"eighty":159.261358,"marketCap":4936962297},{"date":"2023-12-15","current":34.588051,"twenty":39.007739,"median":75.299006,"eighty":158.616575,"marketCap":4835617030},{"date":"2023-12-22","current":36.34852,"twenty":38.646174,"median":75.097882,"eighty":158.231496,"marketCap":5081741250},{"date":"2023-12-29","current":37.239111,"twenty":38.330523,"median":74.589892,"eighty":157.935971,"marketCap":5206251149},{"date":"2024-01-05","current":35.644333,"twenty":38.272465,"median":74.043284,"eighty":157.747909,"marketCap":4983291562},{"date":"2024-01-12","current":36.78346,"twenty":37.995832,"median":73.289851,"eighty":157.309098,"marketCap":5142548410},{"date":"2024-01-19","current":36.472789,"twenty":37.827564,"median":72.329592,"eighty":156.735958,"marketCap":5099114724},{"date":"2024-01-26","current":35.333661,"twenty":37.650305,"median":71.236376,"eighty":156.073265,"marketCap":4939857876},{"date":"2024-02-02","current":34.028843,"twenty":37.576805,"median":70.711206,"eighty":155.08818,"marketCap":4757436395},{"date":"2024-02-09","current":34.070266,"twenty":37.360747,"median":69.286313,"eighty":154.291157,"marketCap":4763227553},{"date":"2024-02-16","current":34.733031,"twenty":37.237441,"median":69.109113,"eighty":154.237424,"marketCap":4855886083},{"date":"2024-02-23","current":33.780306,"twenty":36.913071,"median":68.244381,"eighty":154.165782,"marketCap":4722689446},{"date":"2024-03-01","current":34.505205,"twenty":36.87218,"median":66.46301,"eighty":152.956814,"marketCap":4824034713},{"date":"2024-03-08","current":35.31295,"twenty":36.78346,"median":65.184261,"eighty":152.553825,"marketCap":4936962297},{"date":"2024-03-15","current":36.141406,"twenty":36.597057,"median":64.777782,"eighty":152.329942,"marketCap":5052785459},{"date":"2024-03-22","current":30.246231,"twenty":36.472789,"median":64.556041,"eighty":152.061283,"marketCap":4505599534},{"date":"2024-03-28","current":28.481867,"twenty":36.399546,"median":64.284119,"eighty":151.165751,"marketCap":4242772895},{"date":"2024-04-05","current":31.487102,"twenty":36.191114,"median":63.920386,"eighty":150.870226,"marketCap":4690444643},{"date":"2024-04-12","current":31.680988,"twenty":36.061981,"median":62.111698,"eighty":150.852315,"marketCap":4719326692},{"date":"2024-04-19","current":29.470686,"twenty":35.921865,"median":61.880374,"eighty":150.780673,"marketCap":4390071341},{"date":"2024-04-26","current":27.686934,"twenty":35.727178,"median":61.330886,"eighty":150.404549,"marketCap":4124356497},{"date":"2024-05-03","current":27.221608,"twenty":35.569757,"median":60.668192,"eighty":150.207532,"marketCap":4055039581},{"date":"2024-05-10","current":26.038903,"twenty":35.351196,"median":60.560008,"eighty":149.786632,"marketCap":3878859086},{"date":"2024-05-17","current":21.458833,"twenty":35.333661,"median":60.392846,"eighty":148.864234,"marketCap":2815999709},{"date":"2024-05-24","current":20.57847,"twenty":35.308808,"median":59.840362,"eighty":147.404518,"marketCap":2700471516},{"date":"2024-05-31","current":20.314362,"twenty":35.22182,"median":58.472938,"eighty":146.553763,"marketCap":2665813058},{"date":"2024-06-07","current":18.333546,"twenty":35.122405,"median":55.626145,"eighty":146.168684,"marketCap":2405874623},{"date":"2024-06-14","current":16.726885,"twenty":35.02299,"median":47.367627,"eighty":145.989577,"marketCap":2195035670},{"date":"2024-06-21","current":17.255102,"twenty":34.919433,"median":47.126515,"eighty":145.703007,"marketCap":2264352586},{"date":"2024-06-28","current":18.00341,"twenty":34.899929,"median":47.038838,"eighty":145.613454,"marketCap":2362551550},{"date":"2024-07-05","current":17.629256,"twenty":34.820019,"median":46.994999,"eighty":145.470169,"marketCap":2313452068},{"date":"2024-07-12","current":17.805329,"twenty":34.580994,"median":46.381259,"eighty":145.35375,"marketCap":2336557707},{"date":"2024-07-15","current":17.78332,"twenty":34.572709,"median":46.162065,"eighty":145.33584,"marketCap":2333669502},{"date":"2024-08-02","current":16.15465,"twenty":34.563886,"median":46.041509,"eighty":145.317929,"marketCap":2119942345},{"date":"2024-08-09","current":17.255102,"twenty":34.505205,"median":44.930826,"eighty":145.120912,"marketCap":2264352586},{"date":"2024-08-16","current":17.364031,"twenty":34.402333,"median":44.464478,"eighty":144.897029,"marketCap":2305509183},{"date":"2024-08-23","current":18.856083,"twenty":34.173823,"median":44.320843,"eighty":144.708967,"marketCap":2503616448},{"date":"2024-08-30","current":19.418306,"twenty":34.080608,"median":44.241214,"eighty":144.422397,"marketCap":2578265562},{"date":"2024-09-06","current":18.553348,"twenty":34.04127,"median":43.882265,"eighty":144.144782,"marketCap":2463420771},{"date":"2024-09-13","current":18.254928,"twenty":33.898743,"median":43.489055,"eighty":143.840302,"marketCap":2423798082},{"date":"2024-09-20","current":18.490891,"twenty":33.717037,"median":43.225896,"eighty":143.679106,"marketCap":2455128022},{"date":"2024-09-27","current":17.032213,"twenty":33.50724,"median":43.049524,"eighty":143.267162,"marketCap":2261452029},{"date":"2024-10-04","current":18.555244,"twenty":33.253544,"median":42.951667,"eighty":142.720887,"marketCap":2463672551},{"date":"2024-10-11","current":19.885215,"twenty":32.514081,"median":42.80749,"eighty":141.879087,"marketCap":2640259485},{"date":"2024-10-18","current":19.306034,"twenty":32.104929,"median":42.700725,"eighty":141.341768,"marketCap":2563358724},{"date":"2024-10-25","current":18.769756,"twenty":31.716099,"median":42.633057,"eighty":140.329817,"marketCap":2492154315},{"date":"2024-10-31","current":19.005718,"twenty":31.549831,"median":42.457702,"eighty":139.523839,"marketCap":2523484254},{"date":"2024-11-08","current":17.997514,"twenty":31.425352,"median":42.425032,"eighty":139.237269,"marketCap":2389619966},{"date":"2024-11-15","current":24.392605,"twenty":30.942957,"median":42.361852,"eighty":138.905922,"marketCap":2908793812},{"date":"2024-11-22","current":25.683979,"twenty":30.797045,"median":42.073498,"eighty":138.300669,"marketCap":3062788779},{"date":"2024-11-29","current":27.357981,"twenty":30.378706,"median":42.041235,"eighty":138.077871,"marketCap":3262411884},{"date":"2024-12-06","current":26.915566,"twenty":30.250679,"median":41.800123,"eighty":137.999897,"marketCap":3209654349},{"date":"2024-12-13","current":27.955839,"twenty":30.093939,"median":41.615354,"eighty":137.661133,"marketCap":3333705850},{"date":"2024-12-20","current":27.238409,"twenty":29.879938,"median":41.549217,"eighty":137.517848,"marketCap":3248153090},{"date":"2024-12-27","current":27.812353,"twenty":29.528852,"median":41.470575,"eighty":137.374563,"marketCap":3316595298},{"date":"2025-01-03","current":27.931925,"twenty":29.213003,"median":41.427495,"eighty":136.586495,"marketCap":3330854091},{"date":"2025-01-10","current":27.334067,"twenty":28.991907,"median":41.406166,"eighty":136.335746,"marketCap":3259560125},{"date":"2025-01-17","current":27.716696,"twenty":28.468469,"median":41.405575,"eighty":135.279019,"marketCap":3305188263},{"date":"2025-01-24","current":28.338468,"twenty":28.3576,"median":41.295979,"eighty":134.347666,"marketCap":3379333988},{"date":"2025-01-31","current":32.308245,"twenty":28.411127,"median":41.120624,"eighty":133.273028,"marketCap":3852725922},{"date":"2025-02-07","current":31.662559,"twenty":28.461769,"median":41.037754,"eighty":132.153613,"marketCap":3775728439},{"date":"2025-02-14","current":31.327758,"twenty":28.489623,"median":40.901431,"eighty":131.993062,"marketCap":3735803818},{"date":"2025-02-21","current":30.825557,"twenty":28.550007,"median":40.762797,"eighty":131.725047,"marketCap":3675916886},{"date":"2025-02-28","current":32.563514,"twenty":28.749795,"median":40.671197,"eighty":130.774494,"marketCap":3921168130},{"date":"2025-03-07","current":21.039527,"twenty":28.398712,"median":40.631727,"eighty":129.917214,"marketCap":2533495736},{"date":"2025-03-14","current":19.511198,"twenty":28.242811,"median":40.503583,"eighty":129.314561,"marketCap":2349460369},{"date":"2025-03-21","current":22.190135,"twenty":28.171184,"median":40.369587,"eighty":127.976501,"marketCap":2672047272},{"date":"2025-03-28","current":21.028472,"twenty":28.056279,"median":40.348141,"eighty":127.70282,"marketCap":2532164456},{"date":"2025-04-04","current":19.819394,"twenty":27.906552,"median":40.290945,"eighty":127.077055,"marketCap":2386572136},{"date":"2025-04-11","current":20.317249,"twenty":27.817136,"median":40.218913,"eighty":126.435593,"marketCap":2446521915},{"date":"2025-04-17","current":20.388372,"twenty":27.764524,"median":40.179592,"eighty":125.284885,"marketCap":2455086169},{"date":"2025-04-25","current":21.455205,"twenty":27.686934,"median":40.107447,"eighty":124.82905,"marketCap":2583549980},{"date":"2025-05-02","current":21.099594,"twenty":27.477553,"median":40.037256,"eighty":123.806172,"marketCap":2540728710},{"date":"2025-05-09","current":21.336668,"twenty":27.357981,"median":39.792878,"eighty":123.162137,"marketCap":2569276224},{"date":"2025-05-16","current":21.490558,"twenty":27.238409,"median":39.697729,"eighty":123.048484,"marketCap":3209356885},{"date":"2025-05-23","current":22.312705,"twenty":27.142752,"median":39.530738,"eighty":123.046056,"marketCap":3332134773},{"date":"2025-05-30","current":20.66841,"twenty":26.945638,"median":39.47831,"eighty":122.866154,"marketCap":3086578997},{"date":"2025-06-05","current":19.788903,"twenty":26.843824,"median":39.373454,"eighty":122.798448,"marketCap":2955235210}],"updateTime":1749274443597}}}