US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DLocal Limited

10.35

-0.2500-2.36%

Post-market: 10.590.2400+2.32%16:39 EDT

Volume:602.08K

Turnover:6.24M

Market Cap:2.96B

PE:21.54

High:10.68

Open:10.54

Low:10.27

Close:10.60

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLO/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLO\",,,,,undefined,":{"symbol":"DLO","market":"US","secType":"STK","nameCN":"DLocal Limited","latestPrice":10.35,"timestamp":1749067200000,"preClose":10.6,"halted":0,"volume":602076,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.35,"latestTime":"16:39 EDT","volume":7271,"amount":75287.271389,"timestamp":1749069583613},"delay":0,"floatShares":67305638,"shares":285529972,"eps":0.480566,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"06-04 16:44:05 EDT","open":10.54,"high":10.68,"low":10.27,"amount":6237766.25268,"amplitude":0.038679,"askPrice":10.6,"askSize":174,"bidPrice":10.2,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":0.480566,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749081600000},"marketStatusCode":4,"adr":0,"listingDate":1622692800000,"exchange":"NASDAQ","adjPreClose":10.6,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.6,"latestTime":"09:28 EDT","volume":4053,"amount":43271.262762,"timestamp":1749043689647},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.35,"latestTime":"16:39 EDT","volume":7271,"amount":75287.271389,"timestamp":1749069583613},"volumeRatio":0.617074,"impliedVol":0.2707,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLO\",,,,,undefined,":{"symbol":"DLO","floatShares":67305638,"roa":"8.31%","roe":"29.24%","lyrEps":0.415207,"volumeRatio":0.617074,"shares":285529972,"dividePrice":0,"high":10.68,"amplitude":0.038679,"preClose":10.6,"low":10.27,"week52Low":6.5749,"pbRate":"5.42","psRate":"3.80","week52High":14.2648,"institutionHeld":0,"latestPrice":10.35,"committee":0.823708,"eps":0.480566,"divideRate":0,"volume":602076,"delay":0,"ttmEps":0.480566,"open":10.54,"prevYearClose":11.26,"prevWeekClose":10.86,"prevMonthClose":10.86,"prevQuarterClose":8.34,"fiveDayClose":11.05,"twentyDayClose":8.79,"sixtyDayClose":8.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DLO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14172970","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222000590-DLO","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DLO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095014222000590/0000950142-22-000590-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014222000590/eh220223356_13g-dlocal.htm","primary":true,"translateUrl":"","linkName":"eh220223356_13g-dlocal.htm","type":"SC 13G","id":"NTFILEB6gMyDifA8joXM6a","market":"us","size":315817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172969","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322002416-DLO","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DLO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322002416/0000950103-22-002416-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322002416/dp166857_sc13g-fogel.htm","primary":true,"translateUrl":"","linkName":"dp166857_sc13g-fogel.htm","type":"SC 13G","id":"NTFILEGXEG9fWmYxJax79Z","market":"us","size":63377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172968","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322002417-DLO","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DLO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322002417/0000950103-22-002417-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322002417/dp166860_sc13g-azar.htm","primary":true,"translateUrl":"","linkName":"dp166860_sc13g-azar.htm","type":"SC 13G","id":"NTFILE2bqz639DCbTT2Djv","market":"us","size":54175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172967","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322002419-DLO","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DLO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322002419/0000950103-22-002419-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322002419/dp166859_sc13g-bzurovski.htm","primary":true,"translateUrl":"","linkName":"dp166859_sc13g-bzurovski.htm","type":"SC 13G","id":"NTFILE3pWFwq9ZwNU2paQJ","market":"us","size":36923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14146902","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521301022-DLO","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"DLO","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/0001193125-21-301022-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/d230499df1.htm","primary":true,"translateUrl":"","linkName":"d230499df1.htm","type":"F-1","id":"NTFILEDbFPLEdEM2DoKtv9","market":"us","size":3345844},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/d230499dex11.htm","primary":false,"translateUrl":"","linkName":"d230499dex11.htm","type":"EX-1.1","id":"NTFILEDeotV1zk5TGENwDv","market":"us","size":294221},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/d230499dex51.htm","primary":false,"translateUrl":"","linkName":"d230499dex51.htm","type":"EX-5.1","id":"NTFILEFLGwEbXVWwHmMpfr","market":"us","size":39400},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/d230499dex211.htm","primary":false,"translateUrl":"","linkName":"d230499dex211.htm","type":"EX-21.1","id":"NTFILE4T6nGiUsAHNAsrWE","market":"us","size":18243},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/d230499dex232.htm","primary":false,"translateUrl":"","linkName":"d230499dex232.htm","type":"EX-23.2","id":"NTFILEJ7SP7dyh4Xwq5Hcs","market":"us","size":3462},{"description":"EX-23.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/d230499dex233.htm","primary":false,"translateUrl":"","linkName":"d230499dex233.htm","type":"EX-23.3","id":"NTFILEHvbPU1tWF7Rvd8Ag","market":"us","size":2558},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g01a55.jpg","primary":false,"translateUrl":"","linkName":"g230499g01a55.jpg","type":"GRAPHIC","id":"NTFILE3dq9YDsygD14FWpm","market":"us","size":183211},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g01a87.jpg","primary":false,"translateUrl":"","linkName":"g230499g01a87.jpg","type":"GRAPHIC","id":"NTFILE231dBXVbZYz1AZgG","market":"us","size":124589},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g01a88.jpg","primary":false,"translateUrl":"","linkName":"g230499g01a88.jpg","type":"GRAPHIC","id":"NTFILEE3BASNcMsYXRvGhT","market":"us","size":124246},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g01a89.jpg","primary":false,"translateUrl":"","linkName":"g230499g01a89.jpg","type":"GRAPHIC","id":"NTFILEDAZiMnd1V8iGMBpJ","market":"us","size":121223},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g01a90.jpg","primary":false,"translateUrl":"","linkName":"g230499g01a90.jpg","type":"GRAPHIC","id":"NTFILE5X1sWCACDQn8P6D9","market":"us","size":135885},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g01c81.jpg","primary":false,"translateUrl":"","linkName":"g230499g01c81.jpg","type":"GRAPHIC","id":"NTFILEAo2QSNp3DJba8uVU","market":"us","size":97492},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g01e82.jpg","primary":false,"translateUrl":"","linkName":"g230499g01e82.jpg","type":"GRAPHIC","id":"NTFILEGjg3X4fDFBbzVoUR","market":"us","size":99786},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g01k11.jpg","primary":false,"translateUrl":"","linkName":"g230499g01k11.jpg","type":"GRAPHIC","id":"NTFILEGo2v7aUta4j7HFZH","market":"us","size":471191},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g03q42.jpg","primary":false,"translateUrl":"","linkName":"g230499g03q42.jpg","type":"GRAPHIC","id":"NTFILE6X5tnw2kox9xxeLi","market":"us","size":189070},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g05u10.jpg","primary":false,"translateUrl":"","linkName":"g230499g05u10.jpg","type":"GRAPHIC","id":"NTFILE6ZpADFeV7NDtaH26","market":"us","size":141346},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g07n07.jpg","primary":false,"translateUrl":"","linkName":"g230499g07n07.jpg","type":"GRAPHIC","id":"NTFILE6vrNkAEbazEVrcBR","market":"us","size":240322},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g1017075827192.jpg","primary":false,"translateUrl":"","linkName":"g230499g1017075827192.jpg","type":"GRAPHIC","id":"NTFILEEUuLvYQyR4BQDUbx","market":"us","size":2779},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g1017075827473.jpg","primary":false,"translateUrl":"","linkName":"g230499g1017075827473.jpg","type":"GRAPHIC","id":"NTFILE9wWsSszQXRRMTBmm","market":"us","size":3334},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g1018012601318.jpg","primary":false,"translateUrl":"","linkName":"g230499g1018012601318.jpg","type":"GRAPHIC","id":"NTFILE8ejvt5ia9vQNXmTv","market":"us","size":2312},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g17a91.jpg","primary":false,"translateUrl":"","linkName":"g230499g17a91.jpg","type":"GRAPHIC","id":"NTFILE5GsyozXTWUytUXwQ","market":"us","size":38242},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g17b92.jpg","primary":false,"translateUrl":"","linkName":"g230499g17b92.jpg","type":"GRAPHIC","id":"NTFILE4dmAG4rjJ4SodTd2","market":"us","size":38097},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g18a01.jpg","primary":false,"translateUrl":"","linkName":"g230499g18a01.jpg","type":"GRAPHIC","id":"NTFILEERjGxKDng68d95wE","market":"us","size":39190},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g18b02.jpg","primary":false,"translateUrl":"","linkName":"g230499g18b02.jpg","type":"GRAPHIC","id":"NTFILE42RdyxSmPpmvSNS1","market":"us","size":106317},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g24b76.jpg","primary":false,"translateUrl":"","linkName":"g230499g24b76.jpg","type":"GRAPHIC","id":"NTFILE6mniuyM5uCZMDSdC","market":"us","size":77672},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g30w99.jpg","primary":false,"translateUrl":"","linkName":"g230499g30w99.jpg","type":"GRAPHIC","id":"NTFILE7rbPSU2eiUr4o1D1","market":"us","size":50152},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g36n41.jpg","primary":false,"translateUrl":"","linkName":"g230499g36n41.jpg","type":"GRAPHIC","id":"NTFILE3QpHazh46EePRyCh","market":"us","size":142877},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g44i44.jpg","primary":false,"translateUrl":"","linkName":"g230499g44i44.jpg","type":"GRAPHIC","id":"NTFILEC8pizX92cjJR1hHz","market":"us","size":384320},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g65p66.jpg","primary":false,"translateUrl":"","linkName":"g230499g65p66.jpg","type":"GRAPHIC","id":"NTFILEB4Zs4drwm4JvWEHA","market":"us","size":89715},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g72u64.jpg","primary":false,"translateUrl":"","linkName":"g230499g72u64.jpg","type":"GRAPHIC","id":"NTFILEGjkBP8GoQ3jF2ME5","market":"us","size":49010},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g77p28.jpg","primary":false,"translateUrl":"","linkName":"g230499g77p28.jpg","type":"GRAPHIC","id":"NTFILED8emaGmw7GCqoEEf","market":"us","size":134539},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g81x92.jpg","primary":false,"translateUrl":"","linkName":"g230499g81x92.jpg","type":"GRAPHIC","id":"NTFILE87eUDJPg6T6HNSN1","market":"us","size":69749},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g85c22.jpg","primary":false,"translateUrl":"","linkName":"g230499g85c22.jpg","type":"GRAPHIC","id":"NTFILEGBErUa6RTJF9xMTn","market":"us","size":166468},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521301022/g230499g99j08.jpg","primary":false,"translateUrl":"","linkName":"g230499g99j08.jpg","type":"GRAPHIC","id":"NTFILE2otDUtyXgsLLKj33","market":"us","size":64643}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14146901","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321015987-DLO","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DLO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321015987/0000950103-21-015987-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321015987/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECRD6SKkU8RKQtxGa","market":"us","size":6122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14146900","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321015988-DLO","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DLO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321015988/0000950103-21-015988-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321015988/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEsH76DXXXdgW2kH3","market":"us","size":14568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14146908","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321008114-DLO","pdf_url":"","pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DLO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321008114/0000950103-21-008114-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321008114/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED6GDn82fLJ95XGL4","market":"us","size":41691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14146907","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321008116-DLO","pdf_url":"","pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DLO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321008116/0000950103-21-008116-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321008116/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5L7m5dDEYPx9tJuj","market":"us","size":15980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12834525","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521170937-DLO","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"DLO","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/0001193125-21-170937-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/d400729df1a.htm","primary":true,"translateUrl":null,"linkName":"d400729df1a.htm","type":"F-1/A","id":"NTFILE3KCKEB29H1ZPV8bL","market":"us","size":3239152},{"description":"EX-23.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/d400729dex232.htm","primary":false,"translateUrl":null,"linkName":"d400729dex232.htm","type":"EX-23.2","id":"NTFILEEqgAmdmN82GzogAn","market":"us","size":2263},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g01k11.jpg","primary":false,"translateUrl":null,"linkName":"g400729g01k11.jpg","type":"GRAPHIC","id":"NTFILEBUbHdctnLUDwrhzN","market":"us","size":471191},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g03a50.jpg","primary":false,"translateUrl":null,"linkName":"g400729g03a50.jpg","type":"GRAPHIC","id":"NTFILE4GPBXaLqkrEY2Dtm","market":"us","size":171161},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g05u10.jpg","primary":false,"translateUrl":null,"linkName":"g400729g05u10.jpg","type":"GRAPHIC","id":"NTFILEHfpBHEAfAs3MER73","market":"us","size":141346},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g07n07.jpg","primary":false,"translateUrl":null,"linkName":"g400729g07n07.jpg","type":"GRAPHIC","id":"NTFILE9b658Lj4gPjAfEbK","market":"us","size":240322},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g09k67.jpg","primary":false,"translateUrl":null,"linkName":"g400729g09k67.jpg","type":"GRAPHIC","id":"NTFILEGfjnknLxmXSYK4q2","market":"us","size":139504},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g11i11.jpg","primary":false,"translateUrl":null,"linkName":"g400729g11i11.jpg","type":"GRAPHIC","id":"NTFILEDgLTBroCz1bzb8zf","market":"us","size":81466},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g11y76.jpg","primary":false,"translateUrl":null,"linkName":"g400729g11y76.jpg","type":"GRAPHIC","id":"NTFILEWg5Y8bw28KaHJiju","market":"us","size":173506},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g13t74.jpg","primary":false,"translateUrl":null,"linkName":"g400729g13t74.jpg","type":"GRAPHIC","id":"NTFILE8AdQtS8xA877JQcU","market":"us","size":156495},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g15q66.jpg","primary":false,"translateUrl":null,"linkName":"g400729g15q66.jpg","type":"GRAPHIC","id":"NTFILEFvq4oZmPfHz76h2D","market":"us","size":197503},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g17j96.jpg","primary":false,"translateUrl":null,"linkName":"g400729g17j96.jpg","type":"GRAPHIC","id":"NTFILEHRfGemgyG9pfD73H","market":"us","size":122588},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g20i90.jpg","primary":false,"translateUrl":null,"linkName":"g400729g20i90.jpg","type":"GRAPHIC","id":"NTFILEBR2EKhmRTvKiWCxy","market":"us","size":113721},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g21b00.jpg","primary":false,"translateUrl":null,"linkName":"g400729g21b00.jpg","type":"GRAPHIC","id":"NTFILEH2oJ5YKaGHYShHjq","market":"us","size":111175},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g22i22.jpg","primary":false,"translateUrl":null,"linkName":"g400729g22i22.jpg","type":"GRAPHIC","id":"NTFILEHpo9UV2iouFLxSH9","market":"us","size":89766},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g23d60.jpg","primary":false,"translateUrl":null,"linkName":"g400729g23d60.jpg","type":"GRAPHIC","id":"NTFILE9mvnZhA6f6eucumv","market":"us","size":111174},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g33i33.jpg","primary":false,"translateUrl":null,"linkName":"g400729g33i33.jpg","type":"GRAPHIC","id":"NTFILECe9HsBFgEJXvS6gs","market":"us","size":103965},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g44i44.jpg","primary":false,"translateUrl":null,"linkName":"g400729g44i44.jpg","type":"GRAPHIC","id":"NTFILEBoFQZbLKs9Pbg3kL","market":"us","size":384320},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g44y82.jpg","primary":false,"translateUrl":null,"linkName":"g400729g44y82.jpg","type":"GRAPHIC","id":"NTFILECXr9GR1623t1RGTa","market":"us","size":40292},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g64p25.jpg","primary":false,"translateUrl":null,"linkName":"g400729g64p25.jpg","type":"GRAPHIC","id":"NTFILEDZEHDHrmLd5CdEnu","market":"us","size":42812},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g78b94.jpg","primary":false,"translateUrl":null,"linkName":"g400729g78b94.jpg","type":"GRAPHIC","id":"NTFILEEehcpzcxFhS4sLVo","market":"us","size":65778},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g84v39.jpg","primary":false,"translateUrl":null,"linkName":"g400729g84v39.jpg","type":"GRAPHIC","id":"NTFILEZL8bQMGAZCEt6g3W","market":"us","size":111690},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g87f68.jpg","primary":false,"translateUrl":null,"linkName":"g400729g87f68.jpg","type":"GRAPHIC","id":"NTFILE9RvvYex4NBV9Ht8h","market":"us","size":50517},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g87p67.jpg","primary":false,"translateUrl":null,"linkName":"g400729g87p67.jpg","type":"GRAPHIC","id":"NTFILECrbX5jNeBpvPrCdM","market":"us","size":41286},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g87w95.jpg","primary":false,"translateUrl":null,"linkName":"g400729g87w95.jpg","type":"GRAPHIC","id":"NTFILE52cM7XgdGBtb46gy","market":"us","size":42351},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521170937/g400729g96c37.jpg","primary":false,"translateUrl":null,"linkName":"g400729g96c37.jpg","type":"GRAPHIC","id":"NTFILEFTmyBp5KNEZc8Fmn","market":"us","size":44634}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14146910","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521167360-DLO","pdf_url":"","pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DLO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521167360/0001193125-21-167360-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521167360/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4LquKsvSWQxJzbcB","market":"us","size":19689},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521167360/g400729g0520164641961.jpg","primary":false,"translateUrl":"","linkName":"g400729g0520164641961.jpg","type":"GRAPHIC","id":"NTFILE9eT3tzEX5sW4YjX8","market":"us","size":2580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14146909","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521167365-DLO","pdf_url":"","pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DLO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521167365/0001193125-21-167365-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521167365/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9Z9BpRyiz2FEjS92","market":"us","size":103681},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521167365/g158254g0513205839066.jpg","primary":false,"translateUrl":"","linkName":"g158254g0513205839066.jpg","type":"GRAPHIC","id":"NTFILE5HmGL8eLgpvzu9ef","market":"us","size":2388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12834519","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521167357-DLO","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"DLO","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1846832/000119312521167357/0001193125-21-167357-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14146912","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321006781-DLO","pdf_url":"","pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DLO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006781/0000950103-21-006781-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006781/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9VDaYUHaACr4ckWm","market":"us","size":14463},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006781/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDssQFgdPyrci426t","market":"us","size":2414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12834523","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321006779-DLO","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"DLO","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/0000950103-21-006779-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/dp150583_f1.htm","primary":true,"translateUrl":null,"linkName":"dp150583_f1.htm","type":"F-1","id":"NTFILEDgCWzhSKg8hrjXXf","market":"us","size":3055525},{"description":"EXHIBIT 16.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/dp150583_ex1601.htm","primary":false,"translateUrl":null,"linkName":"dp150583_ex1601.htm","type":"EX-16.1","id":"NTFILEEqZdksyLUwgPnz4Q","market":"us","size":4253},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/dp150583_ex2302.htm","primary":false,"translateUrl":null,"linkName":"dp150583_ex2302.htm","type":"EX-23.2","id":"NTFILEHZDTPQ48yRu6PS9h","market":"us","size":2637},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/dp150583_ex2303.htm","primary":false,"translateUrl":null,"linkName":"dp150583_ex2303.htm","type":"EX-23.3","id":"NTFILEEUc5DtWbg9kC7ecN","market":"us","size":2931},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8ap69JGMZ1mDfgWJ","market":"us","size":3633},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEAKicCBNR8cdHwCVb","market":"us","size":1797},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE5rgKweshjPn3Bh3Y","market":"us","size":51718},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE6HF7ebuhuRsz1hnp","market":"us","size":35319},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE4NyQzVDAbCM2pdM7","market":"us","size":32197},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE67VFE32jCwxj5KMJ","market":"us","size":14749},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILEHdWu1kdDoWtgULGh","market":"us","size":17374},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEGwFTySgpNS5B9aFS","market":"us","size":38981},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILE7AhATWCLxFqrmGgT","market":"us","size":1809},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILEGKpa1qCivrimswFP","market":"us","size":49990},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILE47zw8fPVLAurXmnH","market":"us","size":38342},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/image_036.jpg","primary":false,"translateUrl":null,"linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILE1FN64seSRnw6ryjY","market":"us","size":12288},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg110.jpg","primary":false,"translateUrl":null,"linkName":"pg110.jpg","type":"GRAPHIC","id":"NTFILE7CkNsfDzxSUTXCQK","market":"us","size":65401},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg111.jpg","primary":false,"translateUrl":null,"linkName":"pg111.jpg","type":"GRAPHIC","id":"NTFILEA4yZgvemcxe7bEHm","market":"us","size":45986},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg113.jpg","primary":false,"translateUrl":null,"linkName":"pg113.jpg","type":"GRAPHIC","id":"NTFILEEmDnny2eHMuzJyx4","market":"us","size":50968},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg122.jpg","primary":false,"translateUrl":null,"linkName":"pg122.jpg","type":"GRAPHIC","id":"NTFILERBHXqL9yXKxjDB51","market":"us","size":80923},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg123.jpg","primary":false,"translateUrl":null,"linkName":"pg123.jpg","type":"GRAPHIC","id":"NTFILEHXLiSHjV5EBRyBet","market":"us","size":27130},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg123b.jpg","primary":false,"translateUrl":null,"linkName":"pg123b.jpg","type":"GRAPHIC","id":"NTFILEJ9Z8VrehoVPBLv7Z","market":"us","size":24047},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg124.jpg","primary":false,"translateUrl":null,"linkName":"pg124.jpg","type":"GRAPHIC","id":"NTFILE7BfNrH1vxMLapCMk","market":"us","size":24802},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg125.jpg","primary":false,"translateUrl":null,"linkName":"pg125.jpg","type":"GRAPHIC","id":"NTFILE3LgPmKQYdiHwwwv6","market":"us","size":39238},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg126.jpg","primary":false,"translateUrl":null,"linkName":"pg126.jpg","type":"GRAPHIC","id":"NTFILE3j2yDLWJH6LmyaD5","market":"us","size":41135},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg127.jpg","primary":false,"translateUrl":null,"linkName":"pg127.jpg","type":"GRAPHIC","id":"NTFILEDqQufJX2gaWvCxCh","market":"us","size":65865},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg131.jpg","primary":false,"translateUrl":null,"linkName":"pg131.jpg","type":"GRAPHIC","id":"NTFILECWG36ZUodAbKBrcd","market":"us","size":61922},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg16.jpg","primary":false,"translateUrl":null,"linkName":"pg16.jpg","type":"GRAPHIC","id":"NTFILECgZq4dqZAmZn8qy3","market":"us","size":107436},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg5.jpg","primary":false,"translateUrl":null,"linkName":"pg5.jpg","type":"GRAPHIC","id":"NTFILEF3a6CxFiYE8Riwr6","market":"us","size":53147},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg67.jpg","primary":false,"translateUrl":null,"linkName":"pg67.jpg","type":"GRAPHIC","id":"NTFILEBiRbujos2mqMGV8r","market":"us","size":93654},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg84.jpg","primary":false,"translateUrl":null,"linkName":"pg84.jpg","type":"GRAPHIC","id":"NTFILE7bhDUaiYCKyEPg1p","market":"us","size":27448},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010321006779/pg86.jpg","primary":false,"translateUrl":null,"linkName":"pg86.jpg","type":"GRAPHIC","id":"NTFILEDGVfGATCqidgYaRT","market":"us","size":30787}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"DLO","amount":0.5251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"DLocal Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-14","symbol":"DLO","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-02-27","symbol":"DLO","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-13","symbol":"DLO","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-14","symbol":"DLO","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLO\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-27","recordDate":"2025-05-27","paymentDate":"2025-06-10","value":0.5251,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLO","date":"2025-06-03","current":20.343375,"percent":0.113872,"low":15.20826,"twenty":26.917957,"median":39.46729,"eighty":122.813601,"high":368.494526,"avg":82.503653,"sd":89.881633,"marketCap":3038038902},"quantilePoints":[{"date":"2021-06-04","current":226.973719,"twenty":138.077871,"median":175.523275,"eighty":218.570694,"marketCap":10111452207},{"date":"2021-06-11","current":203.829238,"twenty":177.528691,"median":210.66738,"eighty":217.544973,"marketCap":9080388715},{"date":"2021-06-18","current":247.093637,"twenty":204.421,"median":211.094764,"eighty":225.251033,"marketCap":11007774448},{"date":"2021-06-25","current":314.225783,"twenty":205.407271,"median":216.979511,"eighty":258.757929,"marketCap":13998444409},{"date":"2021-07-02","current":348.416494,"twenty":206.630246,"median":226.743589,"eighty":323.956985,"marketCap":15521606387},{"date":"2021-07-09","current":326.718543,"twenty":208.576487,"median":250.414081,"eighty":327.941518,"marketCap":14554984362},{"date":"2021-07-16","current":300.417996,"twenty":211.009287,"median":296.341411,"eighty":338.290783,"marketCap":13383321302},{"date":"2021-07-23","current":342.104363,"twenty":212.10076,"median":300.023488,"eighty":339.697862,"marketCap":15240407252},{"date":"2021-07-30","current":296.801671,"twenty":214.573011,"median":300.417996,"eighty":339.697862,"marketCap":13222217632},{"date":"2021-08-06","current":298.511206,"twenty":219.951473,"median":300.220742,"eighty":338.290783,"marketCap":13298375731},{"date":"2021-08-13","current":330.137614,"twenty":225.251033,"median":303.50831,"eighty":338.290783,"marketCap":14707300560},{"date":"2021-08-20","current":357.493096,"twenty":226.697563,"median":310.806712,"eighty":338.290783,"marketCap":19607781309},{"date":"2021-08-27","current":359.575891,"twenty":235.021686,"median":314.225783,"eighty":341.407398,"marketCap":19722018457},{"date":"2021-09-03","current":362.993811,"twenty":249.749992,"median":316.198324,"eighty":342.104363,"marketCap":19909484547},{"date":"2021-09-10","current":334.956184,"twenty":255.623592,"median":319.518768,"eighty":342.104363,"marketCap":18371676780},{"date":"2021-09-17","current":347.9336,"twenty":263.802494,"median":325.610308,"eighty":343.530606,"marketCap":19083462089},{"date":"2021-09-24","current":355.19668,"twenty":269.054594,"median":326.652792,"eighty":344.814822,"marketCap":19481827530},{"date":"2021-10-01","current":295.756911,"twenty":281.310649,"median":325.610308,"eighty":344.814822,"marketCap":16221675065},{"date":"2021-10-08","current":298.694186,"twenty":281.310649,"median":320.965299,"eighty":343.530606,"marketCap":16382778736},{"date":"2021-10-15","current":327.319268,"twenty":281.310649,"median":320.077655,"eighty":342.327066,"marketCap":17952807236},{"date":"2021-10-22","current":255.503408,"twenty":278.184981,"median":317.907859,"eighty":342.153561,"marketCap":14013850947},{"date":"2021-10-29","current":260.936218,"twenty":268.90602,"median":314.55454,"eighty":342.104363,"marketCap":14311829672},{"date":"2021-11-05","current":256.848163,"twenty":268.682005,"median":312.484126,"eighty":342.091213,"marketCap":14087608057},{"date":"2021-11-12","current":250.554711,"twenty":262.761975,"median":310.938215,"eighty":341.989294,"marketCap":13742424781},{"date":"2021-11-19","current":165.986801,"twenty":257.472129,"median":305.240136,"eighty":341.525736,"marketCap":10936704307},{"date":"2021-11-26","current":150.852315,"twenty":250.554711,"median":301.558779,"eighty":340.460578,"marketCap":9939508177},{"date":"2021-12-03","current":144.673146,"twenty":242.163441,"median":300.089239,"eighty":339.068369,"marketCap":9532368928},{"date":"2021-12-10","current":152.553825,"twenty":216.979511,"median":298.881103,"eighty":338.61954,"marketCap":10051618984},{"date":"2021-12-17","current":150.314996,"twenty":210.44995,"median":296.801671,"eighty":338.553789,"marketCap":9904104764},{"date":"2021-12-23","current":159.404643,"twenty":204.618254,"median":295.756911,"eighty":338.027778,"marketCap":10503012499},{"date":"2021-12-31","current":159.807632,"twenty":164.383799,"median":292.562968,"eighty":337.253162,"marketCap":10529565059},{"date":"2022-01-07","current":139.255179,"twenty":159.261358,"median":286.464441,"eighty":336.280628,"marketCap":9175384515},{"date":"2022-01-14","current":130.971511,"twenty":156.735958,"median":281.814461,"eighty":335.180485,"marketCap":8629581899},{"date":"2022-01-21","current":113.866856,"twenty":154.24638,"median":275.560781,"eighty":334.603711,"marketCap":7502573254},{"date":"2022-01-28","current":116.374344,"twenty":151.613517,"median":271.263934,"eighty":334.016256,"marketCap":7667789181},{"date":"2022-02-04","current":136.299925,"twenty":150.583656,"median":269.860629,"eighty":333.556973,"marketCap":8980665744},{"date":"2022-02-11","current":145.523901,"twenty":149.571704,"median":268.682005,"eighty":333.022923,"marketCap":9588424332},{"date":"2022-02-18","current":141.270126,"twenty":146.714958,"median":264.736447,"eighty":331.702061,"marketCap":9308147313},{"date":"2022-02-25","current":137.374563,"twenty":145.33584,"median":261.823756,"eighty":330.650475,"marketCap":9051472569},{"date":"2022-03-04","current":125.284885,"twenty":144.941806,"median":259.967994,"eighty":329.585302,"marketCap":8254895779},{"date":"2022-03-11","current":109.344421,"twenty":143.840302,"median":254.618966,"eighty":328.181808,"marketCap":7204594529},{"date":"2022-03-18","current":131.913431,"twenty":141.879087,"median":248.779635,"eighty":327.078978,"marketCap":10272890315},{"date":"2022-03-25","current":115.58526,"twenty":139.228313,"median":243.615776,"eighty":326.718543,"marketCap":9001317734},{"date":"2022-04-01","current":123.162137,"twenty":137.843948,"median":226.513459,"eighty":326.665942,"marketCap":9591374616},{"date":"2022-04-08","current":107.591655,"twenty":136.335746,"median":214.974095,"eighty":326.318132,"marketCap":8378807724},{"date":"2022-04-14","current":103.310719,"twenty":132.574513,"median":211.094764,"eighty":325.853877,"marketCap":8045425586},{"date":"2022-04-22","current":91.945404,"twenty":130.183443,"median":207.182558,"eighty":324.905362,"marketCap":7160340263},{"date":"2022-04-29","current":85.883902,"twenty":127.299831,"median":204.322373,"eighty":322.039051,"marketCap":6688294757},{"date":"2022-05-06","current":75.768771,"twenty":124.010748,"median":165.986801,"eighty":321.568358,"marketCap":5900568820},{"date":"2022-05-13","current":78.685869,"twenty":122.866154,"median":161.553919,"eighty":320.359549,"marketCap":6127740719},{"date":"2022-05-20","current":80.205891,"twenty":120.063935,"median":159.404643,"eighty":319.8541,"marketCap":6997803566},{"date":"2022-05-27","current":99.081845,"twenty":118.093207,"median":158.083733,"eighty":318.539072,"marketCap":8644692806},{"date":"2022-06-03","current":100.096681,"twenty":116.598227,"median":157.232978,"eighty":316.855838,"marketCap":8733235239},{"date":"2022-06-10","current":89.914491,"twenty":115.58526,"median":155.285197,"eighty":315.54081,"marketCap":7844859501},{"date":"2022-06-17","current":84.028441,"twenty":112.440856,"median":154.210558,"eighty":314.55454,"marketCap":7331313394},{"date":"2022-06-24","current":103.953059,"twenty":107.06885,"median":152.755319,"eighty":314.291534,"marketCap":9069696481},{"date":"2022-07-01","current":89.677696,"twenty":103.824591,"median":152.061283,"eighty":313.122366,"marketCap":7824199600},{"date":"2022-07-08","current":92.992827,"twenty":99.791152,"median":150.852315,"eighty":312.411648,"marketCap":8113438213},{"date":"2022-07-15","current":85.652179,"twenty":98.628552,"median":150.538879,"eighty":311.915743,"marketCap":7472981286},{"date":"2022-07-22","current":90.455737,"twenty":97.688137,"median":149.688124,"eighty":311.274294,"marketCap":7892082132},{"date":"2022-07-29","current":93.973836,"twenty":96.707128,"median":146.643316,"eighty":310.780411,"marketCap":8199029230},{"date":"2022-08-05","current":106.388666,"twenty":96.707128,"median":145.747784,"eighty":308.453261,"marketCap":9282198319},{"date":"2022-08-12","current":101.38214,"twenty":96.869502,"median":145.344795,"eighty":304.893771,"marketCap":8845388986},{"date":"2022-08-19","current":97.390451,"twenty":97.011579,"median":144.852253,"eighty":303.023061,"marketCap":8497122086},{"date":"2022-08-26","current":77.382027,"twenty":96.182132,"median":144.180604,"eighty":301.330622,"marketCap":7746869504},{"date":"2022-09-02","current":71.236376,"twenty":95.137515,"median":143.643285,"eighty":300.378545,"marketCap":7131616027},{"date":"2022-09-09","current":78.445698,"twenty":94.217396,"median":142.52387,"eighty":300.247043,"marketCap":7853355683},{"date":"2022-09-16","current":74.043284,"twenty":93.114608,"median":140.486536,"eighty":299.905135,"marketCap":7412621221},{"date":"2022-09-23","current":66.833962,"twenty":92.324248,"median":139.210403,"eighty":299.404596,"marketCap":6690881565},{"date":"2022-09-30","current":60.629217,"twenty":90.063334,"median":138.077871,"eighty":298.918487,"marketCap":6069712189},{"date":"2022-10-07","current":66.46301,"twenty":89.718289,"median":137.553669,"eighty":298.620994,"marketCap":6653744845},{"date":"2022-10-14","current":57.85948,"twenty":88.811702,"median":136.344701,"eighty":297.827392,"marketCap":5792428230},{"date":"2022-10-21","current":61.436893,"twenty":87.695382,"median":133.971542,"eighty":296.617567,"marketCap":6150570190},{"date":"2022-10-28","current":64.955175,"twenty":86.770397,"median":131.97979,"eighty":296.107611,"marketCap":6502792449},{"date":"2022-11-04","current":60.638627,"twenty":85.347728,"median":129.986426,"eighty":295.564653,"marketCap":6070654216},{"date":"2022-11-11","current":67.675191,"twenty":82.892301,"median":127.924244,"eighty":294.665053,"marketCap":6775098732},{"date":"2022-11-18","current":33.501514,"twenty":80.868918,"median":126.72327,"eighty":292.800021,"marketCap":3782689462},{"date":"2022-11-25","current":37.486045,"twenty":79.540593,"median":124.82905,"eighty":291.292121,"marketCap":4232586801},{"date":"2022-12-02","current":33.553942,"twenty":78.494647,"median":123.105311,"eighty":290.052727,"marketCap":3788609164},{"date":"2022-12-09","current":34.156865,"twenty":76.091422,"median":122.821178,"eighty":286.401543,"marketCap":3856685735},{"date":"2022-12-16","current":35.519993,"twenty":75.105606,"median":120.852003,"eighty":285.625579,"marketCap":4010597983},{"date":"2022-12-23","current":39.530738,"twenty":73.594178,"median":119.508705,"eighty":282.842643,"marketCap":4463455172},{"date":"2022-12-30","current":40.815225,"twenty":72.772788,"median":118.426589,"eighty":280.100824,"marketCap":4608487866},{"date":"2023-01-06","current":41.208435,"twenty":71.20683,"median":117.555248,"eighty":278.184981,"marketCap":4652885630},{"date":"2023-01-13","current":42.67642,"twenty":69.98421,"median":116.546357,"eighty":274.273638,"marketCap":4818637281},{"date":"2023-01-20","current":43.226915,"twenty":69.11207,"median":116.351956,"eighty":272.350496,"marketCap":4880794150},{"date":"2023-01-27","current":43.856051,"twenty":66.685581,"median":115.523589,"eighty":271.414547,"marketCap":4951830572},{"date":"2023-02-03","current":43.882265,"twenty":65.038306,"median":112.526984,"eighty":270.489356,"marketCap":4954790423},{"date":"2023-02-10","current":42.440494,"twenty":64.570824,"median":109.344421,"eighty":269.940696,"marketCap":4791998623},{"date":"2023-02-17","current":40.998723,"twenty":63.991343,"median":106.523978,"eighty":269.848919,"marketCap":4629206823},{"date":"2023-02-24","current":39.242384,"twenty":62.100912,"median":105.42944,"eighty":269.698307,"marketCap":4430896812},{"date":"2023-03-03","current":39.766664,"twenty":61.39838,"median":104.295713,"eighty":269.198391,"marketCap":4490093830},{"date":"2023-03-10","current":36.830694,"twenty":60.650453,"median":103.022987,"eighty":268.682005,"marketCap":4158590528},{"date":"2023-03-17","current":38.324893,"twenty":60.432028,"median":101.686591,"eighty":267.726417,"marketCap":4327302030},{"date":"2023-03-24","current":40.290945,"twenty":59.281546,"median":101.399054,"eighty":265.047765,"marketCap":4549290848},{"date":"2023-03-31","current":42.519136,"twenty":49.208954,"median":100.096681,"eighty":262.970917,"marketCap":4800878176},{"date":"2023-04-06","current":34.015014,"twenty":44.427516,"median":99.893714,"eighty":262.761975,"marketCap":3696853786},{"date":"2023-04-14","current":37.764249,"twenty":44.32266,"median":99.332859,"eighty":262.324005,"marketCap":4104331908},{"date":"2023-04-17","current":37.602055,"twenty":44.270232,"median":99.294974,"eighty":261.990506,"marketCap":4086704140},{"date":"2023-04-28","current":37.142504,"twenty":43.882265,"median":99.081845,"eighty":260.990008,"marketCap":4036758798},{"date":"2023-05-05","current":36.493727,"twenty":43.635853,"median":98.84505,"eighty":260.968492,"marketCap":3966247728},{"date":"2023-05-12","current":36.87218,"twenty":43.043416,"median":97.978103,"eighty":260.548928,"marketCap":4007379185},{"date":"2023-05-18","current":34.905977,"twenty":42.812733,"median":97.694902,"eighty":259.344028,"marketCap":4113145792},{"date":"2023-05-26","current":34.40732,"twenty":42.67642,"median":97.475021,"eighty":256.848163,"marketCap":4054386566},{"date":"2023-06-02","current":27.301461,"twenty":42.409037,"median":97.255139,"eighty":255.772359,"marketCap":3217067601},{"date":"2023-06-09","current":28.947028,"twenty":42.052527,"median":96.950689,"eighty":254.088302,"marketCap":3410973046},{"date":"2023-06-16","current":31.440312,"twenty":41.543974,"median":96.417347,"eighty":251.190674,"marketCap":3704769174},{"date":"2023-06-23","current":30.929189,"twenty":41.156007,"median":96.123725,"eighty":249.489665,"marketCap":3644540967},{"date":"2023-06-30","current":30.093939,"twenty":40.783768,"median":95.665229,"eighty":248.105236,"marketCap":3546119264},{"date":"2023-07-07","current":29.769812,"twenty":40.526871,"median":94.802618,"eighty":246.688532,"marketCap":3507925768},{"date":"2023-07-14","current":34.382387,"twenty":40.301431,"median":94.109147,"eighty":244.487177,"marketCap":4051448605},{"date":"2023-07-21","current":36.401947,"twenty":40.159875,"median":93.466418,"eighty":239.125497,"marketCap":4289423468},{"date":"2023-07-28","current":36.60141,"twenty":39.781105,"median":93.026655,"eighty":226.881667,"marketCap":4312927159},{"date":"2023-08-04","current":34.881044,"twenty":39.483553,"median":92.418959,"eighty":226.09265,"marketCap":4110207830},{"date":"2023-08-11","current":31.739506,"twenty":39.373454,"median":90.455737,"eighty":222.923435,"marketCap":3740024709},{"date":"2023-08-18","current":42.128913,"twenty":39.349861,"median":89.978781,"eighty":216.177344,"marketCap":5559331299},{"date":"2023-08-25","current":40.550722,"twenty":39.362968,"median":89.779179,"eighty":212.679372,"marketCap":5351073311},{"date":"2023-09-01","current":46.994999,"twenty":39.373454,"median":89.552564,"eighty":211.351194,"marketCap":6201460096},{"date":"2023-09-08","current":47.126515,"twenty":39.373454,"median":88.815085,"eighty":210.66738,"marketCap":6218814929},{"date":"2023-09-15","current":46.162065,"twenty":39.373454,"median":88.223097,"eighty":210.44995,"marketCap":6091546158},{"date":"2023-09-22","current":41.405575,"twenty":39.46729,"median":87.468644,"eighty":207.182558,"marketCap":5463879721},{"date":"2023-09-29","current":42.633057,"twenty":39.47831,"median":87.134087,"eighty":205.801779,"marketCap":5625858156},{"date":"2023-10-06","current":41.120624,"twenty":39.504524,"median":85.903352,"eighty":204.815508,"marketCap":5426277584},{"date":"2023-10-13","current":40.901431,"twenty":39.530738,"median":85.144761,"eighty":203.829238,"marketCap":5397352863},{"date":"2023-10-20","current":40.199309,"twenty":39.766664,"median":83.800698,"eighty":170.285353,"marketCap":5304700837},{"date":"2023-10-27","current":38.224452,"twenty":39.534852,"median":83.005743,"eighty":168.565932,"marketCap":5044098722},{"date":"2023-11-03","current":40.045709,"twenty":39.471698,"median":81.813987,"eighty":165.556946,"marketCap":5284431784},{"date":"2023-11-10","current":38.882738,"twenty":39.471698,"median":80.37503,"eighty":163.855435,"marketCap":5130966094},{"date":"2023-11-17","current":40.703995,"twenty":39.410988,"median":79.391183,"eighty":161.697204,"marketCap":5371299156},{"date":"2023-11-24","current":36.099984,"twenty":39.373454,"median":78.977533,"eighty":160.631521,"marketCap":5046994301},{"date":"2023-12-01","current":35.727178,"twenty":39.34724,"median":78.446269,"eighty":159.727034,"marketCap":4994873878},{"date":"2023-12-08","current":35.31295,"twenty":39.191358,"median":77.382027,"eighty":159.261358,"marketCap":4936962297},{"date":"2023-12-15","current":34.588051,"twenty":39.007739,"median":75.299006,"eighty":158.616575,"marketCap":4835617030},{"date":"2023-12-22","current":36.34852,"twenty":38.646174,"median":75.097882,"eighty":158.231496,"marketCap":5081741250},{"date":"2023-12-29","current":37.239111,"twenty":38.330523,"median":74.589892,"eighty":157.935971,"marketCap":5206251149},{"date":"2024-01-05","current":35.644333,"twenty":38.272465,"median":74.043284,"eighty":157.747909,"marketCap":4983291562},{"date":"2024-01-12","current":36.78346,"twenty":37.995832,"median":73.289851,"eighty":157.309098,"marketCap":5142548410},{"date":"2024-01-19","current":36.472789,"twenty":37.827564,"median":72.329592,"eighty":156.735958,"marketCap":5099114724},{"date":"2024-01-26","current":35.333661,"twenty":37.650305,"median":71.236376,"eighty":156.073265,"marketCap":4939857876},{"date":"2024-02-02","current":34.028843,"twenty":37.576805,"median":70.711206,"eighty":155.08818,"marketCap":4757436395},{"date":"2024-02-09","current":34.070266,"twenty":37.360747,"median":69.286313,"eighty":154.291157,"marketCap":4763227553},{"date":"2024-02-16","current":34.733031,"twenty":37.237441,"median":69.109113,"eighty":154.237424,"marketCap":4855886083},{"date":"2024-02-23","current":33.780306,"twenty":36.913071,"median":68.244381,"eighty":154.165782,"marketCap":4722689446},{"date":"2024-03-01","current":34.505205,"twenty":36.87218,"median":66.46301,"eighty":152.956814,"marketCap":4824034713},{"date":"2024-03-08","current":35.31295,"twenty":36.78346,"median":65.184261,"eighty":152.553825,"marketCap":4936962297},{"date":"2024-03-15","current":36.141406,"twenty":36.597057,"median":64.777782,"eighty":152.329942,"marketCap":5052785459},{"date":"2024-03-22","current":30.246231,"twenty":36.472789,"median":64.556041,"eighty":152.061283,"marketCap":4505599534},{"date":"2024-03-28","current":28.481867,"twenty":36.399546,"median":64.284119,"eighty":151.165751,"marketCap":4242772895},{"date":"2024-04-05","current":31.487102,"twenty":36.191114,"median":63.920386,"eighty":150.870226,"marketCap":4690444643},{"date":"2024-04-12","current":31.680988,"twenty":36.061981,"median":62.111698,"eighty":150.852315,"marketCap":4719326692},{"date":"2024-04-19","current":29.470686,"twenty":35.921865,"median":61.880374,"eighty":150.780673,"marketCap":4390071341},{"date":"2024-04-26","current":27.686934,"twenty":35.727178,"median":61.330886,"eighty":150.404549,"marketCap":4124356497},{"date":"2024-05-03","current":27.221608,"twenty":35.569757,"median":60.668192,"eighty":150.207532,"marketCap":4055039581},{"date":"2024-05-10","current":26.038903,"twenty":35.351196,"median":60.560008,"eighty":149.786632,"marketCap":3878859086},{"date":"2024-05-17","current":21.458833,"twenty":35.333661,"median":60.392846,"eighty":148.864234,"marketCap":2815999709},{"date":"2024-05-24","current":20.57847,"twenty":35.308808,"median":59.840362,"eighty":147.404518,"marketCap":2700471516},{"date":"2024-05-31","current":20.314362,"twenty":35.22182,"median":58.472938,"eighty":146.553763,"marketCap":2665813058},{"date":"2024-06-07","current":18.333546,"twenty":35.122405,"median":55.626145,"eighty":146.168684,"marketCap":2405874623},{"date":"2024-06-14","current":16.726885,"twenty":35.02299,"median":47.367627,"eighty":145.989577,"marketCap":2195035670},{"date":"2024-06-21","current":17.255102,"twenty":34.919433,"median":47.126515,"eighty":145.703007,"marketCap":2264352586},{"date":"2024-06-28","current":18.00341,"twenty":34.899929,"median":47.038838,"eighty":145.613454,"marketCap":2362551550},{"date":"2024-07-05","current":17.629256,"twenty":34.820019,"median":46.994999,"eighty":145.470169,"marketCap":2313452068},{"date":"2024-07-12","current":17.805329,"twenty":34.580994,"median":46.381259,"eighty":145.35375,"marketCap":2336557707},{"date":"2024-07-15","current":17.78332,"twenty":34.572709,"median":46.162065,"eighty":145.33584,"marketCap":2333669502},{"date":"2024-08-02","current":16.15465,"twenty":34.563886,"median":46.041509,"eighty":145.317929,"marketCap":2119942345},{"date":"2024-08-09","current":17.255102,"twenty":34.505205,"median":44.930826,"eighty":145.120912,"marketCap":2264352586},{"date":"2024-08-16","current":17.364031,"twenty":34.402333,"median":44.464478,"eighty":144.897029,"marketCap":2305509183},{"date":"2024-08-23","current":18.856083,"twenty":34.173823,"median":44.320843,"eighty":144.708967,"marketCap":2503616448},{"date":"2024-08-30","current":19.418306,"twenty":34.080608,"median":44.241214,"eighty":144.422397,"marketCap":2578265562},{"date":"2024-09-06","current":18.553348,"twenty":34.04127,"median":43.882265,"eighty":144.144782,"marketCap":2463420771},{"date":"2024-09-13","current":18.254928,"twenty":33.898743,"median":43.489055,"eighty":143.840302,"marketCap":2423798082},{"date":"2024-09-20","current":18.490891,"twenty":33.717037,"median":43.225896,"eighty":143.679106,"marketCap":2455128022},{"date":"2024-09-27","current":17.032213,"twenty":33.50724,"median":43.049524,"eighty":143.267162,"marketCap":2261452029},{"date":"2024-10-04","current":18.555244,"twenty":33.253544,"median":42.951667,"eighty":142.720887,"marketCap":2463672551},{"date":"2024-10-11","current":19.885215,"twenty":32.514081,"median":42.80749,"eighty":141.879087,"marketCap":2640259485},{"date":"2024-10-18","current":19.306034,"twenty":32.104929,"median":42.700725,"eighty":141.341768,"marketCap":2563358724},{"date":"2024-10-25","current":18.769756,"twenty":31.716099,"median":42.633057,"eighty":140.329817,"marketCap":2492154315},{"date":"2024-10-31","current":19.005718,"twenty":31.549831,"median":42.457702,"eighty":139.523839,"marketCap":2523484254},{"date":"2024-11-08","current":17.997514,"twenty":31.425352,"median":42.425032,"eighty":139.237269,"marketCap":2389619966},{"date":"2024-11-15","current":24.392605,"twenty":30.942957,"median":42.361852,"eighty":138.905922,"marketCap":2908793812},{"date":"2024-11-22","current":25.683979,"twenty":30.797045,"median":42.073498,"eighty":138.300669,"marketCap":3062788779},{"date":"2024-11-29","current":27.357981,"twenty":30.378706,"median":42.041235,"eighty":138.077871,"marketCap":3262411884},{"date":"2024-12-06","current":26.915566,"twenty":30.250679,"median":41.800123,"eighty":137.999897,"marketCap":3209654349},{"date":"2024-12-13","current":27.955839,"twenty":30.093939,"median":41.615354,"eighty":137.661133,"marketCap":3333705850},{"date":"2024-12-20","current":27.238409,"twenty":29.879938,"median":41.549217,"eighty":137.517848,"marketCap":3248153090},{"date":"2024-12-27","current":27.812353,"twenty":29.528852,"median":41.470575,"eighty":137.374563,"marketCap":3316595298},{"date":"2025-01-03","current":27.931925,"twenty":29.213003,"median":41.427495,"eighty":136.586495,"marketCap":3330854091},{"date":"2025-01-10","current":27.334067,"twenty":28.991907,"median":41.406166,"eighty":136.335746,"marketCap":3259560125},{"date":"2025-01-17","current":27.716696,"twenty":28.468469,"median":41.405575,"eighty":135.279019,"marketCap":3305188263},{"date":"2025-01-24","current":28.338468,"twenty":28.3576,"median":41.295979,"eighty":134.347666,"marketCap":3379333988},{"date":"2025-01-31","current":32.308245,"twenty":28.411127,"median":41.120624,"eighty":133.273028,"marketCap":3852725922},{"date":"2025-02-07","current":31.662559,"twenty":28.461769,"median":41.037754,"eighty":132.153613,"marketCap":3775728439},{"date":"2025-02-14","current":31.327758,"twenty":28.489623,"median":40.901431,"eighty":131.993062,"marketCap":3735803818},{"date":"2025-02-21","current":30.825557,"twenty":28.550007,"median":40.762797,"eighty":131.725047,"marketCap":3675916886},{"date":"2025-02-28","current":32.563514,"twenty":28.749795,"median":40.671197,"eighty":130.774494,"marketCap":3921168130},{"date":"2025-03-07","current":21.039527,"twenty":28.398712,"median":40.631727,"eighty":129.917214,"marketCap":2533495736},{"date":"2025-03-14","current":19.511198,"twenty":28.242811,"median":40.503583,"eighty":129.314561,"marketCap":2349460369},{"date":"2025-03-21","current":22.190135,"twenty":28.171184,"median":40.369587,"eighty":127.976501,"marketCap":2672047272},{"date":"2025-03-28","current":21.028472,"twenty":28.056279,"median":40.348141,"eighty":127.70282,"marketCap":2532164456},{"date":"2025-04-04","current":19.819394,"twenty":27.906552,"median":40.290945,"eighty":127.077055,"marketCap":2386572136},{"date":"2025-04-11","current":20.317249,"twenty":27.817136,"median":40.218913,"eighty":126.435593,"marketCap":2446521915},{"date":"2025-04-17","current":20.388372,"twenty":27.764524,"median":40.179592,"eighty":125.284885,"marketCap":2455086169},{"date":"2025-04-25","current":21.455205,"twenty":27.686934,"median":40.107447,"eighty":124.82905,"marketCap":2583549980},{"date":"2025-05-02","current":21.099594,"twenty":27.477553,"median":40.037256,"eighty":123.806172,"marketCap":2540728710},{"date":"2025-05-09","current":21.336668,"twenty":27.357981,"median":39.792878,"eighty":123.162137,"marketCap":2569276224},{"date":"2025-05-16","current":21.490558,"twenty":27.238409,"median":39.697729,"eighty":123.048484,"marketCap":3209356885},{"date":"2025-05-23","current":22.312705,"twenty":27.142752,"median":39.530738,"eighty":123.046056,"marketCap":3332134773},{"date":"2025-05-30","current":20.66841,"twenty":26.945638,"median":39.47831,"eighty":122.866154,"marketCap":3086578997},{"date":"2025-06-03","current":20.343375,"twenty":26.917957,"median":39.46729,"eighty":122.813601,"marketCap":3038038902}],"updateTime":1749034381479}}}