US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HF Sinclair Corporation

41.67

+0.86002.11%

Post-market: 41.740.0700+0.17%18:03 EDT

Volume:2.63M

Turnover:109.00M

Market Cap:7.85B

PE:-55.23

High:41.90

Open:41.17

Low:40.43

Close:40.81

Loading ...

Overview Company News Filings

HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day

Earnings Preview: HF Sinclair (DINO) Q4 Earnings Expected to Decline

This Week In Energy Transition - Wind Energy Database Energizes Global Connectivity

Simply Wall St.

HF Sinclair Corp. Stock Underperforms Wednesday When Compared To Competitors

BRIEF-Hf Sinclair Corporation Announces Partial Redemption Of Its 5.875% Senior Notes Due 2026

HF Sinclair to Redeem $195 Million of 5.875% Senior Notes due 2026

MT Newswires Live

HF Sinclair Corporation Announces Partial Redemption of Its 5.875% Senior Notes Due 2026

THOMSON REUTERS

HF Sinclair Corporation Announces Partial Redemption of its 5.875% Senior Notes due 2026

HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day

HF Sinclair Corp. Stock Underperforms Thursday When Compared To Competitors

HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day

U.S. Oil Refiners Rally on Tariff Reprieve -- WSJ

BUZZ-US energy firms rise as Trump set to reimpose 'maximum pressure' on Iran

Marathon Petroleum (MPC) Q4 Earnings and Revenues Beat Estimates

Refiners Would Pay Tariffs on Oil. Why Some Stocks Are Rising Anyway. -- Barrons.com

Shareholders in HF Sinclair (NYSE:DINO) are in the red if they invested a year ago

Simply Wall St.

HF Sinclair Corporation (DINO) Hurt Longleaf Partners Fund’s Performance in Q4 and 2024

HF Sinclair Corp. Stock Outperforms Competitors Despite Losses On The Day

HF Sinclair to Redeem Senior Notes Due 2026

MT Newswires Live

HF Sinclair Corporation Announces Redemption of Hollyfrontier Corporation’s 5.875% Senior Notes Due 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DINO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DINO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINO\",,,,,undefined,":{"symbol":"DINO","market":"US","secType":"STK","nameCN":"HF Sinclair Corporation","latestPrice":41.67,"timestamp":1750190400000,"preClose":40.81,"halted":0,"volume":2625465,"hourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.67,"latestTime":"18:03 EDT","volume":98220,"amount":4092821.5067999996,"timestamp":1750197801415},"delay":0,"floatShares":171594772,"shares":188409780,"eps":-0.754547,"marketStatus":"Post-Mkt","change":0.86,"latestTime":"06-17 18:23:22 EDT","open":41.17,"high":41.9,"low":40.43,"amount":109002698.504595,"amplitude":0.036021,"askPrice":42.38,"askSize":118,"bidPrice":40.62,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-0.754547,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":40.81,"dividendRate":0.047996,"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":40.82,"latestTime":"09:08 EDT","volume":345,"amount":14194.869750000002,"timestamp":1750165715550},"postHourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.67,"latestTime":"18:03 EDT","volume":98220,"amount":4092821.5067999996,"timestamp":1750197801415},"volumeRatio":1.085624,"impliedVol":0.4953,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINO\",,,,,undefined,":{"symbol":"DINO","floatShares":171594772,"roa":"-0.18%","roe":"-1.38%","lyrEps":0.911111,"volumeRatio":1.085624,"shares":188409780,"dividePrice":2,"high":41.9,"amplitude":0.036021,"preClose":40.81,"low":40.43,"week52Low":24.66,"pbRate":"0.85","psRate":"0.28","week52High":54.48,"institutionHeld":0.6918,"latestPrice":41.67,"committee":-0.815385,"eps":-0.754547,"divideRate":0.047996,"volume":2625465,"delay":0,"ttmEps":-0.754547,"open":41.17,"prevYearClose":35.05,"prevWeekClose":39.08,"prevMonthClose":36.13,"prevQuarterClose":32.88,"fiveDayClose":37.31,"twentyDayClose":36.37,"sixtyDayClose":33.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DINO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511564347","title":"HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564347?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:25","pubTimestamp":1739571900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  advanced 3.01% to $38.01 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.HF Sinclair Corp. closed 40.76% below its 52-week high of $64.16, which the company reached on April 5th.The stock outperformed some of its competitors Friday, as Exxon Mobil Corp.  rose 0.10% to $108.24, Chevron Corp.  rose 0.76% to $155.34, and ConocoPhillips  rose 0.15% to $96.26.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2511352096","title":"Earnings Preview: HF Sinclair (DINO) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352096?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458866,"startTime":"0","endTime":"0","summary":"HF Sinclair  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 20, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This independent energy company is expected to post quarterly loss of $0.91 per share in its upcoming report, which represents a year-over-year change of -204.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-hf-sinclair-dino-150106714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVI","DINO","HF"],"gpt_icon":0},{"id":"2511545113","title":"This Week In Energy Transition - Wind Energy Database Energizes Global Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545113?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:07","pubTimestamp":1739444836,"startTime":"0","endTime":"0","summary":"In other trading, Seatrium was trading firmly up 10.9% and closing at SGD2.55. In the meantime, HF Sinclair lagged, down 4.8% to end the day at $35.97. This week, the company announced it will redeem $195 million of senior notes on February 21, 2025, financed by a recent $1.4 billion notes offering.HF Sinclair focuses on expanding its brand through new retail sites and branded wholesale. Click here to explore HF Sinclair's strategies to boost revenue and brand value.If you're interested in learning more about the future landscape of the energy transition and the sectors poised to benefit by 2025, don't miss our Market Insights article titled \"Sectors And Industries To Watch In 2025,\" which explores the profound impact of decarbonization and electrification on energy markets and investment strategies.Discover the full array of 140 Energy Transition Stocks, featuring Vinci, Constellation Energy and China Three Gorges Renewables Ltd, right here.\"Wind Energy Market Actors Database 2025\" fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-energy-transition-wind-energy-110716864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","LU1674673691.USD","LU0348723411.USD","LU0011850046.USD","LU2089283258.USD","LU2023250504.SGD","LU2111349929.HKD","LU2362540622.SGD","LU2362541273.HKD","LU1046421795.USD","BK4147","LU1093756168.USD","SG9999002224.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","DINO","LU1815336760.USD","LU2362541513.USD","VST","LU1989763005.USD","LU1823568750.SGD","IE00BZ18W456.USD","LU2106854487.HKD","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","BK4543","LU2023250843.SGD","LU1778281490.HKD","LU0889566641.SGD","LU0096362180.USD","BK4105","IE0002270589.USD","LU0444971666.USD","LU0957791311.USD","IE00BMQBXF63.USD","BK4518","LU0158827781.USD","LU0476273544.USD","LU1989773731.SGD","IE00B5949003.HKD","LU1917777945.USD","LU2271345857.HKD","BK4567","AMAT","IE00B19Z3581.USD","TSLA","LU0792757196.USD","LU0868494708.USD","LU1815333072.USD","BK4534","LU2023251221.USD"],"gpt_icon":1},{"id":"2511653607","title":"HF Sinclair Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653607?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:26","pubTimestamp":1739399160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  slid 4.79% to $35.97 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.HF Sinclair Corp. closed 43.94% short of its 52-week high of $64.16, which the company reached on April 5th.The stock underperformed when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  fell 3.01% to $107.35, Chevron Corp.  fell 1.61% to $154.90, and ConocoPhillips  fell 3.25% to $98.40.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2510366661","title":"BRIEF-Hf Sinclair Corporation Announces Partial Redemption Of Its 5.875% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366661?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:45","pubTimestamp":1739313929,"startTime":"0","endTime":"0","summary":"BRIEF-Hf Sinclair Corporation Announces Partial Redemption Of Its 5.875% Senior Notes Due 2026HF Sinclair Corp DINO.N:HF SINCLAIR CORPORATION ANNOUNCES PARTIAL REDEMPTION OF ITS 5.875% SENIOR NOTES DU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA5MNPGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","BK4138"],"gpt_icon":0},{"id":"2510366814","title":"HF Sinclair to Redeem $195 Million of 5.875% Senior Notes due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366814?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:43","pubTimestamp":1739313813,"startTime":"0","endTime":"0","summary":"HF Sinclair (DINO) said late Tuesday that it will redeem $195 million of its outstanding 5.875% senior notes due 2026 on Feb. 21.The company plans to fund the redemption with the net proceeds of its recent offering of $1.40 billion of senior notes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLNE","HF","DINO","BK4547","BK4138"],"gpt_icon":0},{"id":"2510505533","title":"HF Sinclair Corporation Announces Partial Redemption of Its 5.875% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510505533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510505533?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:30","pubTimestamp":1739309400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA5MNPGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DINO","BK4138"],"gpt_icon":0},{"id":"2510092363","title":"HF Sinclair Corporation Announces Partial Redemption of its 5.875% Senior Notes due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510092363","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510092363?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:30","pubTimestamp":1739309400,"startTime":"0","endTime":"0","summary":"DALLAS, February 11, 2025----HF Sinclair Corporation   today announced that it will redeem $195,000,000 aggregate principal amount of its outstanding 5.875% Senior Notes due 2026 . The redemption price for the Notes will equal the greater of  100% of the principal amount of the Notes to be redeemed and  the \"make-whole\" redemption premium specified in the indenture, as supplemented, governing the Notes, plus, in either case, accrued and unpaid interest to the Redemption Date  The redemption of the Notes is scheduled to occur on February 21, 2025 . The Corporation intends to fund the redemption with the net proceeds of the Corporation’s registered offering of $1,400,000,000 aggregate principal amount of senior notes completed on January 23, 2025. On and after the Redemption Date, the Notes will no longer be deemed outstanding, interest will cease to accrue thereon and all rights of the holders of the Notes will cease, except for the right to receive the redemption price. This release do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-sinclair-corporation-announces-partial-213000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HF","BK4138","DINO"],"gpt_icon":0},{"id":"2510819528","title":"HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819528?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:26","pubTimestamp":1739226360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rallied 3.92% to $37.67 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's rise snapped a two-day losing streak.HF Sinclair Corp. closed 41.29% short of its 52-week high of $64.16, which the company reached on April 5th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 1.91% to $110.97, Chevron Corp.  rose 2.06% to $155.77, and ConocoPhillips  rose 1.14% to $99.48.Trading volume  remained 588,031 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2509738162","title":"HF Sinclair Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738162?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:26","pubTimestamp":1738880760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  slid 3.60% to $36.68 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.The stock's fall snapped a two-day winning streak.HF Sinclair Corp. closed 42.83% below its 52-week high of $64.16, which the company reached on April 5th.The stock underperformed when compared to some of its competitors Thursday, as Exxon Mobil Corp.  fell 1.32% to $108.43, Chevron Corp.  fell 0.71% to $151.90, and ConocoPhillips  fell 0.27% to $99.94.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2509173418","title":"HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509173418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509173418?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:26","pubTimestamp":1738707960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rallied 6.72% to $37.96 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a three-day losing streak.HF Sinclair Corp. closed 40.84% below its 52-week high of $64.16, which the company achieved on April 5th.The stock outperformed some of its competitors Tuesday, as Exxon Mobil Corp.  rose 2.68% to $109.96, Chevron Corp.  rose 2.60% to $153.22, and ConocoPhillips  rose 2.13% to $100.58.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2509846045","title":"U.S. Oil Refiners Rally on Tariff Reprieve -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2509846045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509846045?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:37","pubTimestamp":1738694220,"startTime":"0","endTime":"0","summary":"After days of trying to process what tariffs on Canadian and Mexican oil might mean for their business, U.S. refiners saw their shares bouncing on news that the tariffs would be delayed.Refining giants Marathon Petroleum and Valero Energy were up 6.6% and 4.2%, respectively, and were both among the top-10 gainers on the S&P 500 as of early afternoon Tuesday. It also helped that Marathon on Tuesday reported better-than-expected earnings.Refiners with a heavy footprint in landlocked areas-such as the Midwest and the Rocky Mountain regions-might have borne heavier costs than others. Most Canadian crude ends up in those places where there aren't many alternative heavy crude options. Refiners with the highest exposure to Canadian crude rallied the most Tuesday. HF Sinclair and Par Pacific, for instance, rely on the Northern neighbor for more than a quarter of their crude input, per estimates from energy-focused investment bank Tudor, Pickering Holt . HF Sinclair shares rose 6.5%, while Par ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0054578231.USD","TPH","LU0345780950.USD","SG9999001440.SGD","BK4585","BK4088","DINO","IE00BGHQF524.EUR","BK4588","LU0345781412.USD","BK4138","LU0300736062.USD","IE00BSNM7G36.USD","LU0300736492.USD","LU0122376428.USD","LU0788109394.HKD","IE00B2Q91V27.USD","MPC","VLO","PARR","LU0170899867.USD","LU0456854461.SGD","LU0266512127.USD","IE00B3CCJ963.GBP","LU0368265418.SGD"],"gpt_icon":0},{"id":"2509462605","title":"BUZZ-US energy firms rise as Trump set to reimpose 'maximum pressure' on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462605","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462605?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:42","pubTimestamp":1738690938,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms rise as Trump set to reimpose 'maximum pressure' on Iran** S&P 500 Energy index .SPNY rises 2.1% as oil prices pare earlier losses O/R** Brent crude futures LCOc1 up 0.4% at $76.29 per barrel** U.S. West Texas Intermediate crude futures CLc1 down 0.4% at $72.81 a barrel. It fell more than 3% earlier in the session to its lowest since late December, amid trade war fears between United States and China** Oil rose after an official said U.S. President Donald Trump plans to restore his \"maximum pressure\" campaign on Iran in bid to drive down Iranian oil exports to zero, which offset some weakness from tariff drama between Washington and Beijing** Shares of oil and gas majors Exxon Mobil XOM.N up 2.8% and Chevron CVX.N up 2.6%** Phillips 66 PSX.N, Valero Energy VLO.N, APA Corp APA.O and Marathon Petroleum MPC.N up between 4.2% and 7%; among top pct. gainers on energy index** Oilfield services firms Halliburton HAL.N and SLB SLB.N up 3% and 2.8%, respectively** Refiners ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU0149725797.USD","SLB","LU1496350502.SGD","APA","LU2236285917.USD","LU0466842654.USD","LU1150488135.SGD","LU0868494708.USD","BK4516","LU1720051017.SGD","IE00BKDWB100.SGD","LU0368265418.SGD","LU0320765489.SGD","SG9999015358.SGD","HAL","BK4138","LU0630314457.HKD","BK4201","LU0889566641.SGD","LU1066053197.SGD","SG9999002224.SGD","LU1074936037.SGD","CVX","BK4570","IE00B2Q91V27.USD","LU0612318971.USD","PSX","LU0278409577.USD","PBF","VLO","LU0788109394.HKD","LU0070302665.USD","LU0345781412.USD","SG9999004303.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU1496350171.SGD","MPC","BK4559","LU1162221912.USD","DINO","LU2602419157.SGD","LU2592432038.USD","LU2237438978.USD","LU0878866978.SGD","IE00B0JY6N72.USD","LU1582986359.USD","LU0203347892.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2508452332","title":"Marathon Petroleum (MPC) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452332","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452332?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:40","pubTimestamp":1738672804,"startTime":"0","endTime":"0","summary":"Marathon Petroleum  came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $3.98 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1,183.33%. A quarter ago, it was expected that this refiner would post earnings of $0.97 per share when it actually produced earnings of $1.87, delivering a surprise of 92.78%.Marathon Petroleum , which belongs to the Zacks Oil and Gas - Refining and Marketing industry, posted revenues of $33.47 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.93%. This compares to year-ago revenues of $36.82 billion. The company has topped consensus revenue estimates four times over the last four quarters.Marathon Petroleum shares have added about 5.4% since the beginning of the year versus the S&P 500's gain of 1.9%.While Marathon Petroleum has outperformed the market so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-mpc-q4-earnings-124004070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPC","DINO"],"gpt_icon":0},{"id":"2508127034","title":"Refiners Would Pay Tariffs on Oil. Why Some Stocks Are Rising Anyway. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127034","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127034?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:18","pubTimestamp":1738613880,"startTime":"0","endTime":"0","summary":"While the companies that buy imported products pay the tariffs on them -- potentially bad news for oil refiners -- few things are simple in the energy sector.In the case of Canadian oil, which is about to face 10% tariffs in the U.S., the purchasers are the refineries that turn crude oil into fuel. But though refiners' costs look set to rise, investors seem optimistic about their prospects.Some of the biggest names in refining were rising on Monday, even though the broader market was down. In mid afternoon, Valero Energy was up 1.6% and Marathon Petroleum had gained 0.6%.A few other refiners with large exposure to Canadian oil were flat or falling. That includes HF Sinclair, Phillips 66, PBF Energy, and Par Pacific. But of those, only PBF Energy was down more than 1% in afternoon trading.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0345780950.USD","SG9999001440.SGD","BK4585","DINO","IE00BGHQF524.EUR","PBF","BK4588","LU0345781412.USD","BK4138","LU0300736062.USD","IE00BSNM7G36.USD","LU0300736492.USD","LU0122376428.USD","LU0788109394.HKD","IE00B2Q91V27.USD","MPC","VLO","LU0170899867.USD","LU0456854461.SGD","LU0266512127.USD","IE00B3CCJ963.GBP","LU0368265418.SGD"],"gpt_icon":0},{"id":"2507642866","title":"Shareholders in HF Sinclair (NYSE:DINO) are in the red if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642866?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:40","pubTimestamp":1738237245,"startTime":"0","endTime":"0","summary":"The simplest way to benefit from a rising market is to buy an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Investors in HF Sinclair Corporation  have tasted that bitter downside in the last year, as the share price dropped 35%. That's well below the market return of 27%. However, the longer term returns haven't been so bad, with the stock down 1.1% in the last three years.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-hf-sinclair-nyse-dino-114045043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HF","DINO","BK4138"],"gpt_icon":0},{"id":"2507163568","title":"HF Sinclair Corporation (DINO) Hurt Longleaf Partners Fund’s Performance in Q4 and 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163568","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507163568?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:33","pubTimestamp":1738157605,"startTime":"0","endTime":"0","summary":"Longleaf Partners, managed bySoutheastern Asset Management, released its “Partners Fund” fourth quarter 2024 investor letter.A copy of the letter can be downloaded here. The fund returned -1.33% in the fourth quarter, compared to the S&P 500’s 2.41% return and Russell 1000 Value’s -1.98% return. For the year the fund returned 8.80% compared to 25.02% and 14.37% returns for the indexes. For more information on the fund’s best picks in 2024, please check its top five holdings.Longleaf Partners Fund highlighted stocks like HF Sinclair Corporation , in the fourth quarter 2024 investor letter. HF Sinclair Corporation  is an independent energy company. The one-month return of HF Sinclair Corporation  was 3.54%, and its shares lost 35.76% of their value over the last 52 weeks. On January 28, 2024, HF Sinclair Corporation  stock closed at $36.29 per share with a market capitalization of $6.837 billion.Inanother article, we discussed HF Sinclair Corporation  and shared the list of worst perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-sinclair-corporation-dino-hurt-133325542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HF","DINO","BK4138"],"gpt_icon":0},{"id":"2507522562","title":"HF Sinclair Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522562?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:26","pubTimestamp":1738103160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  slid 1.49% to $36.29 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.HF Sinclair Corp. closed 43.44% below its 52-week high of $64.16, which the company achieved on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Exxon Mobil Corp.  fell 1.93% to $108.04, Chevron Corp.  fell 0.65% to $156.21, and ConocoPhillips  fell 1.28% to $101.38.Trading volume  remained 147,732 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2506536939","title":"HF Sinclair to Redeem Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536939","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536939?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:55","pubTimestamp":1738018545,"startTime":"0","endTime":"0","summary":"HF Sinclair  said Monday it will redeem all of its unit HollyFrontier's outstanding 5.785% senior notes due 2026.The redemption, slated for Feb. 16, will be funded with the net proceeds from its recent $1.4 billion notes offering, the company said.The redemption price will be 100% of the principal amount of the notes and pre-specified \"make-whole\" redemption premium, plus accrued and unpaid interest, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","CLNE","BK4138","HF","DINO"],"gpt_icon":0},{"id":"2506653566","title":"HF Sinclair Corporation Announces Redemption of Hollyfrontier Corporation’s 5.875% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2506653566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506653566?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:31","pubTimestamp":1738017060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUABTL42V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","DINO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DINO\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"DINO","amount":0.5,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"HF Sinclair Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-03"},{"date":"2025-05-01","symbol":"DINO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"DINO","amount":0.5,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"HF Sinclair Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-20","symbol":"DINO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.91,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-21","symbol":"DINO","amount":0.5,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"HF Sinclair Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DINO\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-20","recordDate":"2022-05-23","paymentDate":"2022-06-02","value":0.4,"currency":"USD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-01","value":0.4,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-05","value":0.4,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-17","value":0.45,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-06-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DINO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.4118,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DINO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DINO","date":"2025-06-16","current":-51.852494,"percent":0,"low":-51.852494,"twenty":-9.663288,"median":6.707833,"eighty":18.644474,"high":39.841922,"avg":4.0584,"sd":17.95451,"marketCap":7363054202},"quantilePoints":[{"date":"2020-06-19","current":24.308173,"twenty":6.84479,"median":8.626155,"eighty":10.922727,"marketCap":5219207767},{"date":"2020-06-26","current":21.269651,"twenty":6.863578,"median":8.63298,"eighty":11.090755,"marketCap":4566806796},{"date":"2020-07-02","current":20.523215,"twenty":6.868588,"median":8.646643,"eighty":11.189122,"marketCap":4406539560},{"date":"2020-07-10","current":20.779567,"twenty":6.873598,"median":8.67002,"eighty":11.268932,"marketCap":4461580833},{"date":"2020-07-17","current":20.719249,"twenty":6.882873,"median":8.719046,"eighty":11.392719,"marketCap":4448629945},{"date":"2020-07-24","current":20.342261,"twenty":6.890303,"median":8.734106,"eighty":11.431462,"marketCap":4367686897},{"date":"2020-07-31","current":20.734328,"twenty":6.904259,"median":8.768229,"eighty":11.54594,"marketCap":4451867667},{"date":"2020-08-07","current":-26.002902,"twenty":6.890303,"median":8.77009,"eighty":11.603718,"marketCap":4131393108},{"date":"2020-08-14","current":-26.502566,"twenty":6.85982,"median":8.743349,"eighty":11.580899,"marketCap":4210780661},{"date":"2020-08-21","current":-25.472647,"twenty":6.833205,"median":8.726319,"eighty":11.54594,"marketCap":4047145091},{"date":"2020-08-28","current":-26.319016,"twenty":6.811389,"median":8.671663,"eighty":11.536602,"marketCap":4181617886},{"date":"2020-09-04","current":-23.270048,"twenty":6.726072,"median":8.657176,"eighty":11.518693,"marketCap":3697191793},{"date":"2020-09-11","current":-21.363169,"twenty":6.68858,"median":8.634841,"eighty":11.498322,"marketCap":3394222965},{"date":"2020-09-18","current":-22.423679,"twenty":6.63001,"median":8.627445,"eighty":11.445511,"marketCap":3562718997},{"date":"2020-09-25","current":-20.547391,"twenty":6.560289,"median":8.58769,"eighty":11.408973,"marketCap":3264610632},{"date":"2020-10-02","current":-19.986549,"twenty":6.500561,"median":8.569923,"eighty":11.403347,"marketCap":3175502918},{"date":"2020-10-09","current":-21.281596,"twenty":6.467083,"median":8.557423,"eighty":11.401471,"marketCap":3381262545},{"date":"2020-10-16","current":-20.557594,"twenty":6.416165,"median":8.541706,"eighty":11.394594,"marketCap":3266231572},{"date":"2020-10-23","current":-20.79213,"twenty":6.405973,"median":8.516964,"eighty":11.373025,"marketCap":3303495127},{"date":"2020-10-30","current":-18.875052,"twenty":6.395776,"median":8.506417,"eighty":11.336765,"marketCap":2998906072},{"date":"2020-11-06","current":-6.728126,"twenty":6.363908,"median":8.49098,"eighty":11.308319,"marketCap":2846643240},{"date":"2020-11-13","current":-8.478128,"twenty":6.321234,"median":8.471424,"eighty":11.276747,"marketCap":3587062114},{"date":"2020-11-20","current":-8.481957,"twenty":6.293998,"median":8.431347,"eighty":11.256429,"marketCap":3588682286},{"date":"2020-11-27","current":-9.54651,"twenty":6.279565,"median":8.407293,"eighty":11.241424,"marketCap":4039090266},{"date":"2020-12-04","current":-10.932726,"twenty":6.245398,"median":8.391641,"eighty":11.210477,"marketCap":4625592744},{"date":"2020-12-11","current":-10.522988,"twenty":6.204148,"median":8.346972,"eighty":11.189953,"marketCap":4452234277},{"date":"2020-12-18","current":-9.638414,"twenty":6.178915,"median":8.320977,"eighty":11.163905,"marketCap":4077974409},{"date":"2020-12-24","current":-9.707342,"twenty":6.125694,"median":8.297594,"eighty":11.121389,"marketCap":4107137515},{"date":"2020-12-31","current":-9.898808,"twenty":6.052598,"median":8.289792,"eighty":11.100133,"marketCap":4188146145},{"date":"2021-01-08","current":-9.722659,"twenty":5.987942,"median":8.247706,"eighty":11.090755,"marketCap":4113618206},{"date":"2021-01-15","current":-10.802529,"twenty":5.954992,"median":8.188147,"eighty":11.081377,"marketCap":4570506876},{"date":"2021-01-22","current":-11.128022,"twenty":5.930475,"median":8.179507,"eighty":11.040115,"marketCap":4708221546},{"date":"2021-01-29","current":-10.898262,"twenty":5.694234,"median":8.167084,"eighty":10.958529,"marketCap":4611011191},{"date":"2021-02-05","current":-11.564565,"twenty":5.564154,"median":8.150927,"eighty":10.926324,"marketCap":4892921221},{"date":"2021-02-12","current":-12.158111,"twenty":5.442593,"median":8.137314,"eighty":10.864695,"marketCap":5144047973},{"date":"2021-02-19","current":-14.011504,"twenty":5.252705,"median":8.127347,"eighty":10.820097,"marketCap":5928211506},{"date":"2021-02-26","current":-10.229104,"twenty":5.018291,"median":8.058663,"eighty":10.794415,"marketCap":6152274063},{"date":"2021-03-05","current":-10.793487,"twenty":4.824307,"median":8.041675,"eighty":10.790667,"marketCap":6491721074},{"date":"2021-03-12","current":-11.082429,"twenty":4.635777,"median":8.035609,"eighty":10.783165,"marketCap":6665504951},{"date":"2021-03-19","current":-9.799741,"twenty":4.478421,"median":8.022368,"eighty":10.777225,"marketCap":5894034471},{"date":"2021-03-26","current":-9.972546,"twenty":4.03549,"median":8.009253,"eighty":10.771911,"marketCap":5997967780},{"date":"2021-04-01","current":-10.266889,"twenty":-6.980862,"median":7.989088,"eighty":10.768785,"marketCap":6174999594},{"date":"2021-04-09","current":-9.497277,"twenty":-8.403073,"median":7.976905,"eighty":10.767934,"marketCap":5712118246},{"date":"2021-04-16","current":-9.580989,"twenty":-8.73699,"median":7.951328,"eighty":10.756105,"marketCap":5762466743},{"date":"2021-04-23","current":-9.205635,"twenty":-9.084708,"median":7.933192,"eighty":10.737927,"marketCap":5536710577},{"date":"2021-04-30","current":-9.45137,"twenty":-9.274092,"median":7.905666,"eighty":10.729399,"marketCap":5684507780},{"date":"2021-05-07","current":-38.968915,"twenty":-9.335688,"median":7.88069,"eighty":10.711269,"marketCap":5791092486},{"date":"2021-05-14","current":-39.154741,"twenty":-9.437328,"median":7.850271,"eighty":10.69095,"marketCap":5818707794},{"date":"2021-05-21","current":-37.154373,"twenty":-9.528129,"median":7.838237,"eighty":10.660004,"marketCap":5521437128},{"date":"2021-05-28","current":-35.492866,"twenty":-9.611774,"median":7.832924,"eighty":10.62093,"marketCap":5274523787},{"date":"2021-06-04","current":-39.056363,"twenty":-9.648515,"median":7.81555,"eighty":10.616868,"marketCap":5804087925},{"date":"2021-06-11","current":-37.930472,"twenty":-9.674409,"median":7.810016,"eighty":10.610653,"marketCap":5636771648},{"date":"2021-06-18","current":-35.558452,"twenty":-9.702058,"median":7.783539,"eighty":10.587714,"marketCap":5284270367},{"date":"2021-06-25","current":-37.919541,"twenty":-9.74349,"median":7.765362,"eighty":10.574031,"marketCap":5635147219},{"date":"2021-07-02","current":-35.624037,"twenty":-9.793884,"median":7.755713,"eighty":10.566851,"marketCap":5294016946},{"date":"2021-07-09","current":-34.618388,"twenty":-9.818392,"median":7.746935,"eighty":10.559349,"marketCap":5144569398},{"date":"2021-07-16","current":-31.49213,"twenty":-9.905036,"median":7.732796,"eighty":10.542156,"marketCap":4679982455},{"date":"2021-07-23","current":-30.726962,"twenty":-9.972546,"median":7.7166,"eighty":10.517149,"marketCap":4566272364},{"date":"2021-07-30","current":-32.137057,"twenty":-9.991449,"median":7.69573,"eighty":10.515586,"marketCap":4775823817},{"date":"2021-08-06","current":23.946215,"twenty":-9.991449,"median":7.70442,"eighty":10.559349,"marketCap":4715464617},{"date":"2021-08-13","current":25.076687,"twenty":-9.988748,"median":7.726258,"eighty":10.615615,"marketCap":4938076144},{"date":"2021-08-20","current":23.814189,"twenty":-9.986883,"median":7.738546,"eighty":10.695326,"marketCap":4689466190},{"date":"2021-08-27","current":26.875541,"twenty":-9.986068,"median":7.754839,"eighty":10.766657,"marketCap":5292304706},{"date":"2021-09-03","current":25.357242,"twenty":-9.972546,"median":7.763796,"eighty":10.778163,"marketCap":4993322801},{"date":"2021-09-10","current":24.367047,"twenty":-9.972546,"median":7.782761,"eighty":10.810067,"marketCap":4798334601},{"date":"2021-09-17","current":25.324236,"twenty":-9.955264,"median":7.791977,"eighty":11.040115,"marketCap":4986823194},{"date":"2021-09-24","current":26.660999,"twenty":-9.924553,"median":7.815367,"eighty":11.139104,"marketCap":5250057263},{"date":"2021-10-01","current":27.981259,"twenty":-9.90762,"median":7.830093,"eighty":11.254866,"marketCap":5510041529},{"date":"2021-10-08","current":28.624886,"twenty":-9.903118,"median":7.837443,"eighty":11.367086,"marketCap":5636783858},{"date":"2021-10-15","current":30.06892,"twenty":-9.899574,"median":7.849404,"eighty":11.40616,"marketCap":5921141649},{"date":"2021-10-22","current":30.151436,"twenty":-9.883491,"median":7.876024,"eighty":11.536602,"marketCap":5937390665},{"date":"2021-10-29","current":27.891533,"twenty":-9.830646,"median":7.904019,"eighty":11.630089,"marketCap":5492372743},{"date":"2021-11-05","current":11.158973,"twenty":-9.818392,"median":7.92501,"eighty":11.63574,"marketCap":5357500867},{"date":"2021-11-12","current":11.700506,"twenty":-9.803471,"median":7.945923,"eighty":11.63574,"marketCap":5617494843},{"date":"2021-11-19","current":10.556517,"twenty":-9.796281,"median":7.974678,"eighty":11.656859,"marketCap":5068257569},{"date":"2021-11-26","current":10.739284,"twenty":-9.790821,"median":7.982749,"eighty":11.640942,"marketCap":5156005536},{"date":"2021-12-03","current":10.888206,"twenty":-9.783594,"median":8.008379,"eighty":11.630201,"marketCap":5227503879},{"date":"2021-12-10","current":11.206357,"twenty":-9.761375,"median":8.021538,"eighty":11.610282,"marketCap":5380250340},{"date":"2021-12-17","current":10.823899,"twenty":-9.746746,"median":8.035498,"eighty":11.584962,"marketCap":5196629595},{"date":"2021-12-23","current":10.857745,"twenty":-9.741345,"median":8.04049,"eighty":11.561387,"marketCap":5212879218},{"date":"2021-12-31","current":11.094666,"twenty":-9.73001,"median":8.051714,"eighty":11.537409,"marketCap":5326626583},{"date":"2022-01-07","current":11.389124,"twenty":-9.722167,"median":8.095772,"eighty":11.527446,"marketCap":5467998307},{"date":"2022-01-14","current":12.749727,"twenty":-9.715794,"median":8.133433,"eighty":11.593818,"marketCap":6121233172},{"date":"2022-01-21","current":11.510969,"twenty":-9.702058,"median":8.146235,"eighty":11.630426,"marketCap":5526496952},{"date":"2022-01-28","current":11.849428,"twenty":-9.680919,"median":8.162252,"eighty":11.657796,"marketCap":5688993187},{"date":"2022-02-04","current":12.367269,"twenty":-9.680065,"median":8.176421,"eighty":11.7066,"marketCap":5937612426},{"date":"2022-02-11","current":13.071262,"twenty":-9.676707,"median":8.181943,"eighty":11.741451,"marketCap":6275604595},{"date":"2022-02-18","current":11.99158,"twenty":-9.674409,"median":8.232956,"eighty":11.827635,"marketCap":5757241606},{"date":"2022-02-25","current":8.705886,"twenty":-9.665219,"median":8.283866,"eighty":11.808153,"marketCap":4860705028},{"date":"2022-03-04","current":8.802229,"twenty":-9.662001,"median":8.296609,"eighty":11.781736,"marketCap":4914495526},{"date":"2022-03-11","current":10.4167,"twenty":-9.657561,"median":8.320977,"eighty":11.764813,"marketCap":5815893876},{"date":"2022-03-18","current":14.63757,"twenty":-9.648519,"median":8.346972,"eighty":11.849428,"marketCap":8172506899},{"date":"2022-03-25","current":15.7091,"twenty":-9.648499,"median":8.391641,"eighty":11.911905,"marketCap":8770767442},{"date":"2022-04-01","current":15.948994,"twenty":-9.638414,"median":8.407293,"eighty":11.994965,"marketCap":8904706369},{"date":"2022-04-08","current":15.561165,"twenty":-9.632297,"median":8.441143,"eighty":12.064478,"marketCap":8688171770},{"date":"2022-04-14","current":15.2533,"twenty":-9.591251,"median":8.471424,"eighty":12.183824,"marketCap":8516283479},{"date":"2022-04-22","current":15.165339,"twenty":-9.576668,"median":8.49098,"eighty":12.323612,"marketCap":8467172539},{"date":"2022-04-29","current":15.201196,"twenty":-9.564786,"median":8.506417,"eighty":12.462714,"marketCap":8487192585},{"date":"2022-05-06","current":17.064362,"twenty":-9.549625,"median":8.516964,"eighty":12.604515,"marketCap":9527442913},{"date":"2022-05-13","current":18.349226,"twenty":-9.509748,"median":8.541706,"eighty":12.750982,"marketCap":10460545194},{"date":"2022-05-20","current":18.196512,"twenty":-9.497933,"median":8.557423,"eighty":12.82701,"marketCap":10373485599},{"date":"2022-05-27","current":19.520037,"twenty":-9.464887,"median":8.565553,"eighty":13.078552,"marketCap":11128002090},{"date":"2022-06-03","current":20.690847,"twenty":-9.453538,"median":8.574887,"eighty":13.287522,"marketCap":11795458986},{"date":"2022-06-10","current":22.073109,"twenty":-9.430307,"median":8.613747,"eighty":14.154583,"marketCap":12583459936},{"date":"2022-06-17","current":17.620896,"twenty":-9.379,"median":8.629927,"eighty":14.54721,"marketCap":10045337895},{"date":"2022-06-24","current":17.029617,"twenty":-9.354156,"median":8.635476,"eighty":14.671082,"marketCap":9708261001},{"date":"2022-07-01","current":17.87542,"twenty":-9.348755,"median":8.664067,"eighty":15.023001,"marketCap":10190437220},{"date":"2022-07-08","current":17.87542,"twenty":-9.338171,"median":8.67002,"eighty":15.223688,"marketCap":10190437220},{"date":"2022-07-15","current":17.291972,"twenty":-9.325175,"median":8.708829,"eighty":15.400435,"marketCap":9857824920},{"date":"2022-07-22","current":17.010038,"twenty":-9.311987,"median":8.726319,"eighty":15.551569,"marketCap":9697099514},{"date":"2022-07-29","current":18.725139,"twenty":-9.303389,"median":8.743349,"eighty":15.673915,"marketCap":10674845736},{"date":"2022-08-05","current":18.129944,"twenty":-9.279019,"median":8.767195,"eighty":15.945795,"marketCap":10335536545},{"date":"2022-08-12","current":6.900267,"twenty":-9.258545,"median":8.743349,"eighty":15.917008,"marketCap":11195634190},{"date":"2022-08-19","current":7.036588,"twenty":-9.245512,"median":8.726319,"eighty":15.82425,"marketCap":11416814644},{"date":"2022-08-26","current":7.262454,"twenty":-9.187272,"median":8.708829,"eighty":15.703502,"marketCap":11783280300},{"date":"2022-09-02","current":7.148853,"twenty":-9.099265,"median":8.67002,"eighty":15.673915,"marketCap":11598963254},{"date":"2022-09-09","current":7.100739,"twenty":-9.041039,"median":8.664067,"eighty":15.645128,"marketCap":11520899564},{"date":"2022-09-16","current":6.614259,"twenty":-8.986903,"median":8.635476,"eighty":15.593151,"marketCap":10731588922},{"date":"2022-09-23","current":6.575501,"twenty":-8.956794,"median":8.628735,"eighty":15.589022,"marketCap":10668704283},{"date":"2022-09-30","current":7.19563,"twenty":-8.761498,"median":8.600718,"eighty":15.561165,"marketCap":11674858508},{"date":"2022-10-07","current":7.422832,"twenty":-8.700229,"median":8.574492,"eighty":15.513186,"marketCap":12043492599},{"date":"2022-10-14","current":7.513713,"twenty":-8.63896,"median":8.564735,"eighty":15.505189,"marketCap":12190946236},{"date":"2022-10-21","current":7.92134,"twenty":-8.481957,"median":8.551706,"eighty":15.437219,"marketCap":12852319164},{"date":"2022-10-28","current":8.219376,"twenty":-8.478128,"median":8.53287,"eighty":15.401235,"marketCap":13335880354},{"date":"2022-11-04","current":8.431877,"twenty":-8.290491,"median":8.516964,"eighty":15.397237,"marketCap":13680661651},{"date":"2022-11-11","current":5.424533,"twenty":-8.156465,"median":8.505382,"eighty":15.377117,"marketCap":12455329758},{"date":"2022-11-18","current":5.570528,"twenty":-7.915217,"median":8.482221,"eighty":15.2533,"marketCap":12790549753},{"date":"2022-11-25","current":5.664069,"twenty":-7.302525,"median":8.462368,"eighty":15.234109,"marketCap":13005331427},{"date":"2022-12-02","current":4.932347,"twenty":-6.812371,"median":8.437891,"eighty":15.206819,"marketCap":11325216841},{"date":"2022-12-09","current":4.259198,"twenty":1.761544,"median":8.429812,"eighty":15.198099,"marketCap":9779591713},{"date":"2022-12-16","current":4.437539,"twenty":3.992196,"median":8.400327,"eighty":15.171736,"marketCap":10189082007},{"date":"2022-12-23","current":4.44803,"twenty":4.040902,"median":8.35938,"eighty":14.880664,"marketCap":10213169671},{"date":"2022-12-30","current":4.536326,"twenty":4.174044,"median":8.341611,"eighty":14.7975,"marketCap":10415907513},{"date":"2023-01-06","current":4.449778,"twenty":4.174044,"median":8.296609,"eighty":14.618306,"marketCap":10217184282},{"date":"2023-01-13","current":4.546816,"twenty":4.174044,"median":8.247706,"eighty":14.264134,"marketCap":10439995177},{"date":"2023-01-20","current":4.976932,"twenty":4.174044,"median":8.194351,"eighty":13.310383,"marketCap":11427589414},{"date":"2023-01-27","current":4.979555,"twenty":4.174044,"median":8.174498,"eighty":13.020592,"marketCap":11433611330},{"date":"2023-02-03","current":4.646477,"twenty":4.174044,"median":8.14587,"eighty":12.777801,"marketCap":10668827988},{"date":"2023-02-10","current":4.8458,"twenty":4.174044,"median":8.095772,"eighty":12.67464,"marketCap":11126493610},{"date":"2023-02-17","current":4.572169,"twenty":4.174044,"median":8.04049,"eighty":12.466776,"marketCap":10498207032},{"date":"2023-02-24","current":3.458067,"twenty":4.03549,"median":8.022913,"eighty":12.405854,"marketCap":10106782487},{"date":"2023-03-03","current":3.595258,"twenty":3.480774,"median":7.99752,"eighty":12.405854,"marketCap":10507746851},{"date":"2023-03-10","current":3.307289,"twenty":3.363674,"median":7.976905,"eighty":12.405854,"marketCap":9666106933},{"date":"2023-03-17","current":3.167667,"twenty":3.164177,"median":7.933192,"eighty":12.405854,"marketCap":9258039094},{"date":"2023-03-24","current":3.195189,"twenty":3.164177,"median":7.904019,"eighty":12.405854,"marketCap":9338475543},{"date":"2023-03-31","current":3.247547,"twenty":3.165922,"median":7.861249,"eighty":12.388254,"marketCap":9491500983},{"date":"2023-04-06","current":3.130077,"twenty":3.131688,"median":7.838237,"eighty":12.405854,"marketCap":9148174676},{"date":"2023-04-14","current":3.057788,"twenty":3.052249,"median":7.815367,"eighty":12.423453,"marketCap":8936899837},{"date":"2023-04-20","current":2.983932,"twenty":3.004191,"median":7.783971,"eighty":12.289424,"marketCap":8721042002},{"date":"2023-04-28","current":2.8349,"twenty":2.895304,"median":7.758289,"eighty":12.064165,"marketCap":8285471727},{"date":"2023-05-05","current":2.36648,"twenty":2.763154,"median":7.742599,"eighty":11.995559,"marketCap":7373857834},{"date":"2023-05-12","current":2.475461,"twenty":2.413003,"median":7.714185,"eighty":11.995559,"marketCap":7713436136},{"date":"2023-05-19","current":2.578528,"twenty":2.408806,"median":7.682239,"eighty":11.995708,"marketCap":8034588925},{"date":"2023-05-26","current":2.643947,"twenty":2.408806,"median":7.644284,"eighty":11.995708,"marketCap":8238434407},{"date":"2023-06-01","current":2.557544,"twenty":2.408806,"median":7.634024,"eighty":11.99158,"marketCap":7969204524},{"date":"2023-06-09","current":2.828481,"twenty":2.39276,"median":7.596848,"eighty":11.839274,"marketCap":8813432513},{"date":"2023-06-16","current":2.821075,"twenty":2.39276,"median":7.563705,"eighty":11.802044,"marketCap":8790355666},{"date":"2023-06-23","current":2.62605,"twenty":2.376714,"median":7.545596,"eighty":11.822351,"marketCap":8182665360},{"date":"2023-06-30","current":2.744546,"twenty":2.368249,"median":7.537503,"eighty":11.83589,"marketCap":8551894913},{"date":"2023-07-07","current":2.756889,"twenty":2.367807,"median":7.518257,"eighty":11.839274,"marketCap":8590356325},{"date":"2023-07-14","current":2.901924,"twenty":2.367364,"median":7.488631,"eighty":11.842659,"marketCap":9042277914},{"date":"2023-07-21","current":2.98339,"twenty":2.36648,"median":7.440974,"eighty":11.849428,"marketCap":9296123232},{"date":"2023-07-28","current":3.128424,"twenty":0.547559,"median":7.422832,"eighty":11.859582,"marketCap":9748044820},{"date":"2023-08-04","current":4.064911,"twenty":-1.271362,"median":7.366742,"eighty":11.869735,"marketCap":9765376698},{"date":"2023-08-11","current":4.461899,"twenty":-1.271362,"median":7.294037,"eighty":11.869735,"marketCap":10719084302},{"date":"2023-08-18","current":4.348474,"twenty":-1.271362,"median":7.248004,"eighty":11.869735,"marketCap":10446596415},{"date":"2023-08-25","current":4.294061,"twenty":-1.271362,"median":7.1905,"eighty":11.869735,"marketCap":10315875875},{"date":"2023-09-01","current":4.222021,"twenty":-3.090284,"median":7.167327,"eighty":11.879889,"marketCap":10142809244},{"date":"2023-09-08","current":4.474928,"twenty":-3.090284,"median":7.148853,"eighty":11.879889,"marketCap":10750383586},{"date":"2023-09-15","current":4.613644,"twenty":-4.909205,"median":7.116421,"eighty":11.890042,"marketCap":11083628907},{"date":"2023-09-22","current":4.541604,"twenty":-4.909205,"median":7.083986,"eighty":11.890042,"marketCap":10910562276},{"date":"2023-09-29","current":4.418277,"twenty":-6.728126,"median":7.048459,"eighty":11.900196,"marketCap":10614288427},{"date":"2023-10-06","current":3.960097,"twenty":-6.896616,"median":7.019214,"eighty":11.913734,"marketCap":9513574226},{"date":"2023-10-09","current":3.923925,"twenty":-6.896616,"median":7.015204,"eighty":11.913734,"marketCap":9426675736},{"date":"2023-10-20","current":4.272082,"twenty":-7.302525,"median":6.955062,"eighty":11.94555,"marketCap":10263073698},{"date":"2023-10-27","current":4.047493,"twenty":-7.762044,"median":6.925231,"eighty":11.980072,"marketCap":9723532254},{"date":"2023-11-02","current":4.475452,"twenty":-7.963467,"median":6.903841,"eighty":11.992257,"marketCap":10019981408},{"date":"2023-11-10","current":4.21304,"twenty":-8.011716,"median":6.863578,"eighty":11.992934,"marketCap":9432473085},{"date":"2023-11-17","current":4.236312,"twenty":-8.011716,"median":6.8307,"eighty":11.992934,"marketCap":9484576269},{"date":"2023-11-24","current":4.346252,"twenty":-8.011716,"median":6.819741,"eighty":11.992934,"marketCap":9730718900},{"date":"2023-12-01","current":4.211435,"twenty":-8.011716,"median":6.782656,"eighty":11.992934,"marketCap":9428879761},{"date":"2023-12-08","current":4.640202,"twenty":-7.963467,"median":6.76595,"eighty":11.992257,"marketCap":10388837240},{"date":"2023-12-15","current":4.922071,"twenty":-7.963467,"median":6.76595,"eighty":11.992257,"marketCap":11019907009},{"date":"2023-12-21","current":5.166814,"twenty":-8.059966,"median":6.775305,"eighty":11.993611,"marketCap":11567854763},{"date":"2023-12-27","current":5.090884,"twenty":-8.108215,"median":6.782656,"eighty":11.994288,"marketCap":11397856898},{"date":"2024-01-05","current":4.85952,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10879863401},{"date":"2024-01-12","current":4.754112,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10643866364},{"date":"2024-01-19","current":4.679968,"twenty":-8.236881,"median":6.790675,"eighty":12.094471,"marketCap":10477868448},{"date":"2024-01-26","current":4.798776,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10743865109},{"date":"2024-02-02","current":5.141801,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11511855466},{"date":"2024-02-09","current":5.231131,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11711852955},{"date":"2024-02-16","current":5.441948,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12183847029},{"date":"2024-02-23","current":7.292364,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11592423075},{"date":"2024-03-01","current":6.932617,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11020546089},{"date":"2024-03-08","current":7.144968,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11358112365},{"date":"2024-03-15","current":7.276125,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11566609183},{"date":"2024-03-22","current":7.69583,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":12233799000},{"date":"2024-03-28","current":7.443508,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11832690836},{"date":"2024-04-05","current":7.801015,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12401008803},{"date":"2024-04-12","current":7.559171,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12016557815},{"date":"2024-04-19","current":6.979986,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11095846986},{"date":"2024-04-26","current":7.151137,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11367919993},{"date":"2024-05-03","current":6.72698,"twenty":-8.18327,"median":6.767955,"eighty":12.028134,"marketCap":10693652106},{"date":"2024-05-10","current":7.152025,"twenty":-8.18327,"median":6.763945,"eighty":12.028134,"marketCap":11093249011},{"date":"2024-05-17","current":7.060349,"twenty":-8.18327,"median":6.767955,"eighty":12.028134,"marketCap":10951052505},{"date":"2024-05-24","current":6.982299,"twenty":-8.18327,"median":6.797357,"eighty":12.028134,"marketCap":10829993318},{"date":"2024-05-31","current":6.568515,"twenty":-8.18327,"median":6.822695,"eighty":12.028134,"marketCap":10188187468},{"date":"2024-06-07","current":6.688686,"twenty":-8.18327,"median":6.825033,"eighty":12.028134,"marketCap":10374580185},{"date":"2024-06-14","current":6.50781,"twenty":-8.210075,"median":6.827233,"eighty":12.061303,"marketCap":10094030323},{"date":"2024-06-21","current":6.599487,"twenty":-8.236881,"median":6.825033,"eighty":12.094471,"marketCap":10236226828},{"date":"2024-06-28","current":6.532588,"twenty":-8.328018,"median":6.794016,"eighty":12.164194,"marketCap":10132461811},{"date":"2024-07-05","current":6.564799,"twenty":-8.328018,"median":6.757262,"eighty":12.164194,"marketCap":10182422745},{"date":"2024-07-12","current":5.956511,"twenty":-8.328018,"median":6.7276,"eighty":12.164194,"marketCap":9238929715},{"date":"2024-07-15","current":5.967661,"twenty":-8.328018,"median":6.707833,"eighty":12.164194,"marketCap":9256223884},{"date":"2024-08-02","current":7.992266,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9552284702},{"date":"2024-08-09","current":7.44625,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8899691540},{"date":"2024-08-16","current":7.733627,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9243161626},{"date":"2024-08-23","current":7.559605,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9035171407},{"date":"2024-08-30","current":7.58036,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9059977580},{"date":"2024-09-06","current":7.277018,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8697425824},{"date":"2024-09-13","current":7.061485,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8439823260},{"date":"2024-09-20","current":7.543639,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9016089736},{"date":"2024-09-27","current":7.221139,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8630639974},{"date":"2024-10-04","current":7.615483,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9101957257},{"date":"2024-10-11","current":7.3313,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8762303506},{"date":"2024-10-18","current":7.075854,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8456996764},{"date":"2024-10-25","current":6.850742,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8187945197},{"date":"2024-10-31","current":6.517066,"twenty":-8.607559,"median":6.614354,"eighty":12.240686,"marketCap":7789138265},{"date":"2024-11-08","current":23.799427,"twenty":-8.63896,"median":6.614306,"eighty":12.47896,"marketCap":7813946870},{"date":"2024-11-15","current":24.34957,"twenty":-8.63896,"median":6.614306,"eighty":12.908802,"marketCap":7994572658},{"date":"2024-11-22","current":24.08596,"twenty":-8.63896,"median":6.614306,"eighty":14.417667,"marketCap":7908022801},{"date":"2024-11-29","current":23.455587,"twenty":-8.63896,"median":6.614306,"eighty":14.605463,"marketCap":7701055752},{"date":"2024-12-06","current":22.659026,"twenty":-8.63896,"median":6.614306,"eighty":14.809495,"marketCap":7439524663},{"date":"2024-12-13","current":21.868195,"twenty":-8.63896,"median":6.614306,"eighty":15.2533,"marketCap":7179875092},{"date":"2024-12-20","current":19.295129,"twenty":-8.63896,"median":6.614306,"eighty":15.505189,"marketCap":6335073227},{"date":"2024-12-27","current":19.679083,"twenty":-8.63896,"median":6.614306,"eighty":15.593151,"marketCap":6461134975},{"date":"2025-01-03","current":20.131805,"twenty":-8.63896,"median":6.614306,"eighty":15.853037,"marketCap":6609774947},{"date":"2025-01-10","current":19.925501,"twenty":-8.651214,"median":6.614259,"eighty":16.083336,"marketCap":6542040276},{"date":"2025-01-17","current":21.054441,"twenty":-8.651214,"median":6.614259,"eighty":16.739776,"marketCap":6912699446},{"date":"2025-01-24","current":21.111748,"twenty":-8.651214,"median":6.614259,"eighty":17.061627,"marketCap":6931514632},{"date":"2025-01-31","current":20.818865,"twenty":-8.651214,"median":6.614259,"eighty":17.180714,"marketCap":6835353716},{"date":"2025-02-07","current":21.0484,"twenty":-8.651214,"median":6.614259,"eighty":17.624029,"marketCap":6910715940},{"date":"2025-02-14","current":21.174645,"twenty":-8.651214,"median":6.614259,"eighty":17.750116,"marketCap":6952165164},{"date":"2025-02-21","current":39.841922,"twenty":-8.651214,"median":6.614259,"eighty":17.876986,"marketCap":7052020110},{"date":"2025-02-28","current":37.106667,"twenty":-8.651214,"median":6.614259,"eighty":18.10175,"marketCap":6567879976},{"date":"2025-03-07","current":33.679143,"twenty":-8.663468,"median":6.616831,"eighty":18.318683,"marketCap":5961208332},{"date":"2025-03-14","current":33.040474,"twenty":-8.663468,"median":6.660516,"eighty":18.472181,"marketCap":5848163926},{"date":"2025-03-21","current":36.074152,"twenty":-8.663468,"median":6.737396,"eighty":18.6014,"marketCap":6385124854},{"date":"2025-03-28","current":35.414194,"twenty":-8.663468,"median":6.775305,"eighty":19.16292,"marketCap":6268312301},{"date":"2025-04-04","current":31.145756,"twenty":-8.663468,"median":6.826064,"eighty":19.541305,"marketCap":5512798856},{"date":"2025-04-11","current":28.644303,"twenty":-8.651214,"median":6.847549,"eighty":19.681375,"marketCap":5070041600},{"date":"2025-04-17","current":29.570373,"twenty":-8.651214,"median":6.908217,"eighty":19.725509,"marketCap":5233955988},{"date":"2025-04-25","current":32.529548,"twenty":-8.663468,"median":6.946787,"eighty":19.962521,"marketCap":5757729960},{"date":"2025-05-02","current":-41.489956,"twenty":-8.724737,"median":6.957735,"eighty":20.117839,"marketCap":5891573820},{"date":"2025-05-09","current":-45.27142,"twenty":-9.150547,"median":6.950522,"eighty":20.088956,"marketCap":6428541693},{"date":"2025-05-16","current":-49.39786,"twenty":-9.310118,"median":6.916764,"eighty":19.802731,"marketCap":7014496109},{"date":"2025-05-23","current":-47.036104,"twenty":-9.379,"median":6.846795,"eighty":19.699713,"marketCap":6679126701},{"date":"2025-05-30","current":-48.508884,"twenty":-9.498589,"median":6.826064,"eighty":19.612607,"marketCap":6888261556},{"date":"2025-06-06","current":-48.190445,"twenty":-9.601512,"median":6.76595,"eighty":19.315759,"marketCap":6843043209},{"date":"2025-06-13","current":-51.268689,"twenty":-9.659337,"median":6.7276,"eighty":18.713392,"marketCap":7280153899},{"date":"2025-06-16","current":-51.852494,"twenty":-9.663288,"median":6.707833,"eighty":18.644474,"marketCap":7363054202}],"updateTime":1750165275977}}}