US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Despegar.com Corp.

19.50

0.0000

Volume:- -

Turnover:- -

Market Cap:1.63B

PE:-568.31

High:19.50

Open:19.50

Low:19.50

Close:19.50

Loading ...

Overview Company News Filings

Despegar.com enters strategic partnership with HBX Group

Despegar and Hbx Group Enter Into a Strategic Partnership

THOMSON REUTERS

Despegar and HBX Group Enter Into a Strategic Partnership

Greystone Capital Management’s Learning from Missed Opportunities: Despegar.com, Corp. (DESP)

Stung by high prices, Argentines seek cheaper Nikes, Big Macs abroad

3 US Stocks That Analysts Estimate Are Trading Below Intrinsic Value

Simply Wall St.

Top Calls on Wall Street: ServiceNow, Brinker, Despegar, Avita Medical, and More

Tiger Newspress

TD Cowen upgrades Despegar to 'hold' on Prosus buyout deal

Top Calls on Wall Street: CrowdStrike, ServiceNow, Despegar, Nordstrom and More

Despegar to be Acquired by Prosus in $1.7 Billion Deal

Despegar.com Corp : TD Cowen Raises to Hold From Sell; Raises Target Price to $19.5 From $14

THOMSON REUTERS

24H | SEALSQ Soars Another 20% After a 78% Surge; Despegar Jumps Another 6% After a 33% Surge

Tiger Newspress

TD Cowen Upgrades Despegar.com to Hold From Sell

MT Newswires Live

TD Cowen upgrades Despegar (DESP) to a Hold

Despegar.com Up Nearly 33%, on Track for Record Percent Increase -- Data Talk

Despegar.com Agrees to $1.7 Billion Prosus Buyout

Despegar.com rises 31.9%

Despegar.com Corp Shares Rise 32.6% After Prosus to Acquire Co for $1.7 Bln

THOMSON REUTERS

Morning Movers: Despegar surges following deal to be acquired by Prosus

Despegar Shares Surge on Acquisition by Prosus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DESP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DESP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DESP\",,,,,undefined,":{"symbol":"DESP","market":"US","secType":"STK","nameCN":"Despegar.com Corp.","latestPrice":19.5,"timestamp":1749240000000,"preClose":19.5,"halted":0,"volume":0,"delay":0,"floatShares":60113084,"shares":83572285,"eps":-0.034312,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":19.5,"high":19.5,"low":19.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.034312,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":1505880000000,"exchange":"NYSE","adjPreClose":19.5,"volumeRatio":1.8429429539273465,"impliedVol":0.1303,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DESP\",,,,,undefined,":{"symbol":"DESP","floatShares":60113084,"roa":"8.62%","roe":"54.03%","lyrEps":-0.034312,"volumeRatio":1.8429429539273465,"shares":83572285,"dividePrice":0,"high":19.5,"amplitude":0,"preClose":19.5,"low":19.5,"week52Low":9.25,"pbRate":"-17.26","psRate":"2.11","week52High":19.55,"institutionHeld":0,"latestPrice":19.5,"eps":-0.034312,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.034312,"open":19.5,"prevYearClose":19.25,"prevWeekClose":19.5,"prevMonthClose":19.5,"prevQuarterClose":18.79,"fiveDayClose":19.5,"twentyDayClose":19.45,"sixtyDayClose":19.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DESP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507661943","title":"Despegar.com enters strategic partnership with HBX Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661943","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661943?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:15","pubTimestamp":1738188926,"startTime":"0","endTime":"0","summary":"Despegar.com (DESP) announced a strategic partnership with HBX Group. Through this partnership Despegar plans to offer its customers wider access t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/despegar-com-enters-strategic-partnership-with-hbx-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/despegar-com-enters-strategic-partnership-with-hbx-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGV7N243.SGD","IE00BFMHRM44.USD","DESP","BK4142"],"gpt_icon":0},{"id":"2507669763","title":"Despegar and Hbx Group Enter Into a Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669763","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669763?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:11","pubTimestamp":1738188660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUAR6GS6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","BK4142","DESP","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2507597661","title":"Despegar and HBX Group Enter Into a Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2507597661","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507597661?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:11","pubTimestamp":1738188660,"startTime":"0","endTime":"0","summary":"BRITISH VIRGIN ISLANDS, January 29, 2025----Despegar.com, Corp.  , Latin America’s leading travel technology company, announces a strategic partnership with HBX Group, a leading independent B2B travel technology marketplace. This collaboration marks a relevant step towards expanding Despegar’s service offerings, particularly by integrating HBX Group’s European and North American non-air inventory into Despegar’s platform.Through this partnership Despegar plans to offer its customers—both B2C and B2B—wider access to HBX Group’s diverse range of accommodations and travel solutions. By leveraging HBX Group’s inventory, Despegar aims to further enhance its travel packages and lodging offerings, providing more value and options to travelers seeking quality and affordability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despegar-hbx-group-enter-strategic-221100325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DESP","BK4142","IE00BGV7N243.SGD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2506371089","title":"Greystone Capital Management’s Learning from Missed Opportunities: Despegar.com, Corp. (DESP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371089","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371089?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:55","pubTimestamp":1737982552,"startTime":"0","endTime":"0","summary":"Greystone Capital Management, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the same can be downloaded here. In the fourth quarter, the return for separate accounts managed by the firm ranged from +0.5 to +2.6%. The median account returned +1.7%, net of fees bringing the yearly returns to +19.9%. The strategy returned a cumulative +168.8% or +24.3% per year, net of fees, since inception in Q4 2019 and outperformed both the S&P 500 and the Russell 2000 by an annualized +6.0% and +14.1% per year. The results for the fourth quarter and FY2024 compare both negatively and positively to the returns of the S&P 500 and Russell 2000, which were +2.4% and +0.3% for the quarter and +25.0% and +11.5% for the entire year. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Greystone Capital Management stated the following regarding Despegar.com, Corp.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greystone-capital-management-learning-missed-125552606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","IE00BGV7N243.SGD","DESP","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2501762284","title":"Stung by high prices, Argentines seek cheaper Nikes, Big Macs abroad","url":"https://stock-news.laohu8.com/highlight/detail?id=2501762284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501762284?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161200,"startTime":"0","endTime":"0","summary":"Stung by high prices, Argentines seek cheaper Nikes, Big Macs abroadStronger peso and high inflation drive up domestic pricesArgentines vacation and shop in Brazil and ChileMilei says short-term pain will lead to long-term gainBy Eliana Raszewski and Renato Spyrro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3NY0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4534","LU1244550221.USD","LU0417517546.SGD","LU1244550577.SGD","BK4142","MCD","IE00BFMHRM44.USD","IE00BJTD4V19.USD","BK4558","BK4146","LU1303367103.USD","LU2098885051.SGD","NKE","LU1585245621.USD","BK4533","LU2133065610.SGD","LU0942090050.USD","LU0868494708.USD","LU1718418525.SGD","BK4561","BK4581","BK4588","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU0868494617.USD","BK4504","IE0004445015.USD","BK4566","LU0256863811.USD","BK4585","IE00BJTD4N35.SGD","BK4209","LU0786609619.USD","IE00BGV7N243.SGD","BK4550","IE00BFSS8Q28.SGD","LU1244550494.USD","IE00BJJMRX11.SGD","DESP","IE00BFSS7M15.SGD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2500098922","title":"3 US Stocks That Analysts Estimate Are Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2500098922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500098922?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:09","pubTimestamp":1735826994,"startTime":"0","endTime":"0","summary":"As the U.S. stock market aims to rebound from a recent slump, with major indices like the Dow Jones poised for a positive start to 2025, investors are increasingly focused on identifying stocks that may be trading below their intrinsic value. In such an environment, finding undervalued stocks can offer potential opportunities for investors looking to capitalize on discrepancies between market price and fundamental worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Flushing Financial Corporation is the bank holding company for Flushing Bank, offering banking products and services to consumers, businesses, and governmental units, with a market cap of $415.10 million.Overview: Northfield Bancorp, Inc.  is the bank holding company for Northfield Bank, offering a range of banking products and services to individuals and corporate customers, with a market cap of $498.55 million.Northfield Bancorp is trading at $11.62, well below its estimated fair value of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-analysts-estimate-140954051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLY","IE00BFMHRM44.USD","NFBK","BK4211","BK4585","BK4166","SABK","BK4023","DESP","BK4142","SDCH","IE00BGV7N243.SGD","BK4588","FFIC","BK4561"],"gpt_icon":0},{"id":"1107132362","title":"Top Calls on Wall Street: ServiceNow, Brinker, Despegar, Avita Medical, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1107132362","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107132362?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:39","pubTimestamp":1735227557,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top Upgrades:Argus u","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DESP","NOW","EAT","RCEL"],"gpt_icon":1},{"id":"2494031973","title":"TD Cowen upgrades Despegar to 'hold' on Prosus buyout deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2494031973","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494031973?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:43","pubTimestamp":1735058624,"startTime":"0","endTime":"0","summary":"Investing.com --TD Cowen upgraded Despegar.com Corp  to \"hold\" from \"sell\" after the Latin American online travel firm agreed to be acquired by Prosus  for $19.50 per share in cash.The deal, representing a 33% premium to Despegar's Friday close, values the company at 26 times its expected 2025 earnings.TD Cowen noted that the valuation is high relative to peers but reflects potential synergies in cost and cross-selling.Despegar, an online travel platform with a strong presence in Latin America, has faced headwinds recently due to macroeconomic and currency pressures in Brazil. The deal price reflects a turnaround opportunity amid slowing growth relative to industry peers, TD Cowen noted.Expedia , which owns an 11.4% stake in Despegar, will benefit from the deal but is not expected to make a competing offer, according to TD Cowen. The company has a long-term supply partnership with Despegar, contributing $405 million in gross booking volume in 2023, or 0.4% of Expedia's total.Starbucks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-cowen-upgrades-despegar-hold-164344423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TD","EXPE","DESP","COWN"],"gpt_icon":0},{"id":"1119948565","title":"Top Calls on Wall Street: CrowdStrike, ServiceNow, Despegar, Nordstrom and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1119948565","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119948565?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:54","pubTimestamp":1735055687,"startTime":"0","endTime":"0","summary":"Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.DA Davidson","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JWN","CRWD","NOW","DESP"],"gpt_icon":1},{"id":"2493081315","title":"Despegar to be Acquired by Prosus in $1.7 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493081315","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493081315?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:27","pubTimestamp":1735043246,"startTime":"0","endTime":"0","summary":"Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Despegar has entered into a definitive merger agreement to be acquired by Prosus for $19.50 per share in an all-cash transaction, valuing Despegar at approximately $1.7 billion. The merger, approved by Despegar’s Board of Directors, represents a 34% premium over Despegar’s 90-day average trading price and is expected to close in Q2 2025, subject to shareholder and regulatory approvals. This acquisition will allow Despegar to leverage Prosus’s resources, operational expertise, and advanced AI capabilities, potentially accelerating its growth strategy and enhancing its market presence in Latin America. The transaction is expected to provide significant value to Despegar’s shareholders and improve customer experience through expanded services and solutions.Despegar is a leading travel techn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ma__X5HIYaW5afSory2wAA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b4b877a6598194556f1c79044575ebc3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ma__X5HIYaW5afSory2wAA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b4b877a6598194556f1c79044575ebc3"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/despegar-acquired-prosus-1-7-122726055.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despegar-acquired-prosus-1-7-122726055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Despegar to be Acquired by Prosus in $1.7 Billion Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DESP","IE00BFMHRM44.USD","BK4142","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2493290177","title":"Despegar.com Corp : TD Cowen Raises to Hold From Sell; Raises Target Price to $19.5 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2493290177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493290177?lang=en_us&edition=fundamental","pubTime":"2024-12-24 12:30","pubTimestamp":1735014637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nFWN3NO0FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","DESP","IE00BGV7N243.SGD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1138493564","title":"24H | SEALSQ Soars Another 20% After a 78% Surge; Despegar Jumps Another 6% After a 33% Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1138493564","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138493564?lang=en_us&edition=fundamental","pubTime":"2024-12-24 10:00","pubTimestamp":1735005641,"startTime":"0","endTime":"0","summary":"$Carbon Revolution(CREV)$ has secured a new $25 million financing agreement with Orion Infrastructure Capital (OIC), to be released in five US$5 million tranches. Each tranche release includes penny w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DESP","ALTM","CREV","LAES","INSW","DRCT","NEUE"],"gpt_icon":1},{"id":"2493079753","title":"TD Cowen Upgrades Despegar.com to Hold From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2493079753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493079753?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:54","pubTimestamp":1734983697,"startTime":"0","endTime":"0","summary":"Despegar.com (DESP) has an average rating of overweight and mean price target of $18.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","TD","DESP"],"gpt_icon":0},{"id":"2493979507","title":"TD Cowen upgrades Despegar (DESP) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2493979507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493979507?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:35","pubTimestamp":1734982504,"startTime":"0","endTime":"0","summary":"In a report released today, Kevin Kopelman from TD Cowen upgraded Despegar (DESP – Research Report) to a Hold, with a price target of $19.50. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-upgrades-despegar-desp-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-upgrades-despegar-desp-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DESP","COWN","TD"],"gpt_icon":0},{"id":"2493794448","title":"Despegar.com Up Nearly 33%, on Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794448","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493794448?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:10","pubTimestamp":1734981000,"startTime":"0","endTime":"0","summary":"Despegar.com, Corp.  is currently at $19.48, up $4.83 or 32.94%. --Would be highest close since Aug. 15, 2018, when it closed at $19.57. --Up 105.87% year-to-date; on pace for best year on record . --Down 42.62% from its all-time closing high of $33.94 on Oct. 13, 2017. --Up 97.12% from 52 weeks ago , when it closed at $9.88. --Up 140.14% from its 52-week closing low of $8.11 on Feb. 13, 2024. --Traded as high as $19.48; highest intraday level since Aug. 16, 2018, when it hit $21.06. --Up 32.97% at today's intraday high; largest intraday percent increase on record ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","DESP","IE00BFMHRM44.USD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2493999357","title":"Despegar.com Agrees to $1.7 Billion Prosus Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2493999357","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493999357?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:51","pubTimestamp":1734976317,"startTime":"0","endTime":"0","summary":"Latin American online travel agency Despegar.com  said Monday that it agreed to be acquired and taken private by tech company Prosus in a deal valued at $1.7 billion.The cash consideration of $19.50 per share represents a premium of 34% over Despegar.com's 90-day average trading price through Dec. 20. Its stock soared 32% in midday trade.The digital agency will benefit from Prosus's \"significant resources, operational expertise and advanced  capabilities,\" the company wrote in a statement. The deal is a \"significant step forward\" in Despegar's mission to broaden its market leadership and expand across Latin America, according to Despegar Chief Executive Damian Scokin.\"This transaction will enable us to rely on Prosus' extensive network of companies and strong balance sheet, accelerating our growth and innovation strategies,\" he said. \"Our customers will benefit from access to more services, enhanced customer experiences, increased loyalty benefits, and more comprehensive solutions tail","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tgEll7kjo6orNifTQ5yTVw--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/4e506c1589a2ff16fcc18c2af463129d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tgEll7kjo6orNifTQ5yTVw--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/4e506c1589a2ff16fcc18c2af463129d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despegar-com-agrees-1-7-175157112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","PROSY","PROSF","IE00BGV7N243.SGD","DESP","BK4142"],"gpt_icon":0},{"id":"2493643769","title":"Despegar.com rises 31.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493643769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493643769?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:00","pubTimestamp":1734966013,"startTime":"0","endTime":"0","summary":"Despegar.com (DESP) is up 31.9%, or $4.67 to $19.32. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/despegar-com-rises-31-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/despegar-com-rises-31-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","IE00BGV7N243.SGD","DESP","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2493765528","title":"Despegar.com Corp Shares Rise 32.6% After Prosus to Acquire Co for $1.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765528?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","DESP","IE00BGV7N243.SGD","BK4142"],"gpt_icon":0},{"id":"2493768257","title":"Morning Movers: Despegar surges following deal to be acquired by Prosus","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768257","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768257?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962432,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly.  HIGHER – Despegar.com (DESP) up 33% after Prosus annou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-despegar-surges-following-deal-to-be-acquired-by-prosus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-despegar-surges-following-deal-to-be-acquired-by-prosus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DESP","IE00BFMHRM44.USD","BK4142","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2493768505","title":"Despegar Shares Surge on Acquisition by Prosus","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768505?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:57","pubTimestamp":1734962220,"startTime":"0","endTime":"0","summary":"Shares of Despegar have surged close to the price that Prosus, Tencent's largest shareholder, has offered to pay for the Latin American online travel agency.The stock was up 33% to $19.48 in premarket trading. Shares had already gained 55% year-to-date when the market closed last week.The Amsterdam-listed investment group Prosus, which owns a $114 billion stake in Tencent, has agreed to acquire Despegar for $19.50 a share. The deal will be funded by existing cash.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","LU2362540622.SGD","LU1048484197.HKD","LU0871576103.HKD","LU0823397103.USD","00700","LU0067412154.USD","LU2039709279.SGD","LU0633140560.USD","LU0738912210.USD","LU0096374516.USD","SG9999017495.SGD","LU0048597586.USD","LU0791591158.USD","SG9999001051.SGD","80700","LU1044874839.SGD","TCEHY","LU0856984785.SGD","SG9999000459.SGD","LU0054237671.USD","LU1226288170.HKD","LU2152927971.USD","LU0327786744.USD","BK1095","LU0345776255.USD","LU0918141887.USD","IE00BPRC5H50.USD","LU1226287875.USD","LU1235295612.USD","LU2097828474.EUR","LU1794554557.SGD","LU1251922891.USD","LU1568876335.HKD","LU0791590937.USD","LU1725190679.HKD","LU0823426308.USD","SGXZ31699556.SGD","LU0043850808.USD","LU0572944931.SGD","LU0499858602.USD","LU1868838027.USD","LU2362541513.USD","DESP","LU2778985437.USD","LU2257852520.SGD","SG9999001069.SGD","LU1226287792.SGD","HTCD.SI","LU1770034418.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DESP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DESP","reason":null,"defaultRemindTime":1747315800000,"announcedDate":"2025-05-14","type":"delisting","dateTimestamp":1747281600000},{"market":"US","date":"2025-04-29","symbol":"DESP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-14","symbol":"DESP","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-15","symbol":"DESP","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-05-16","symbol":"DESP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"defaultRemindTime":1715889600000,"name":null,"time":"Post Market","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DESP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DESP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DESP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DESP","date":"2025-05-15","current":58.400271,"percent":0.959083,"low":-16.967763,"twenty":-6.962128,"median":-5.373317,"eighty":43.406203,"high":190.245063,"avg":14.154409,"sd":39.023681,"marketCap":1629659557},"quantilePoints":[{"date":"2020-06-12","current":-14.617558,"twenty":-49.505456,"median":34.602612,"eighty":57.507064,"marketCap":555744949},{"date":"2020-06-19","current":-14.047812,"twenty":-49.309957,"median":34.563749,"eighty":57.353273,"marketCap":534083757},{"date":"2020-06-26","current":-12.730273,"twenty":-49.078914,"median":34.505482,"eighty":57.328892,"marketCap":483992251},{"date":"2020-07-02","current":-13.745134,"twenty":-49.007824,"median":34.456917,"eighty":57.296383,"marketCap":522576249},{"date":"2020-07-10","current":-13.709525,"twenty":-48.963393,"median":34.314399,"eighty":56.991615,"marketCap":521222424},{"date":"2020-07-17","current":-13.727329,"twenty":-48.785667,"median":34.190001,"eighty":56.788437,"marketCap":521899337},{"date":"2020-07-24","current":-14.439513,"twenty":-48.296922,"median":34.02935,"eighty":56.732616,"marketCap":548975826},{"date":"2020-07-31","current":-13.727329,"twenty":-47.852608,"median":33.825571,"eighty":56.707165,"marketCap":521899337},{"date":"2020-08-07","current":-15.365351,"twenty":-46.919549,"median":33.740583,"eighty":56.514794,"marketCap":584175263},{"date":"2020-08-14","current":-16.006315,"twenty":-44.475822,"median":33.631862,"eighty":56.483669,"marketCap":608544103},{"date":"2020-08-21","current":-7.508304,"twenty":-43.853783,"median":33.527208,"eighty":56.402397,"marketCap":590347945},{"date":"2020-08-28","current":-7.668434,"twenty":-40.25484,"median":33.4405,"eighty":56.097629,"marketCap":602938304},{"date":"2020-09-04","current":-7.739603,"twenty":-35.633975,"median":33.344819,"eighty":56.056993,"marketCap":608534019},{"date":"2020-09-11","current":-6.832201,"twenty":-34.638712,"median":33.230379,"eighty":56.043036,"marketCap":537188651},{"date":"2020-09-18","current":-6.600903,"twenty":-34.06999,"median":33.105617,"eighty":56.023705,"marketCap":519002577},{"date":"2020-09-25","current":-5.649021,"twenty":-33.101386,"median":32.905102,"eighty":55.919509,"marketCap":444159887},{"date":"2020-10-02","current":-6.111617,"twenty":-31.457425,"median":32.754787,"eighty":55.845688,"marketCap":480532035},{"date":"2020-10-09","current":-6.084929,"twenty":-31.101974,"median":32.683026,"eighty":55.833497,"marketCap":478433642},{"date":"2020-10-16","current":-6.084929,"twenty":-31.030884,"median":32.563425,"eighty":55.589683,"marketCap":478433642},{"date":"2020-10-23","current":-6.520838,"twenty":-30.408844,"median":32.547205,"eighty":55.479966,"marketCap":512707397},{"date":"2020-10-30","current":-6.049345,"twenty":-29.937871,"median":32.222924,"eighty":55.288978,"marketCap":475635785},{"date":"2020-11-06","current":-7.214733,"twenty":-29.751259,"median":31.980099,"eighty":54.951701,"marketCap":567265620},{"date":"2020-11-13","current":-5.494511,"twenty":-29.51133,"median":31.574721,"eighty":54.862303,"marketCap":640709381},{"date":"2020-11-20","current":-6.424259,"twenty":-28.107298,"median":31.239838,"eighty":54.71195,"marketCap":749126361},{"date":"2020-11-27","current":-6.730176,"twenty":-27.662984,"median":31.12921,"eighty":54.663188,"marketCap":784799045},{"date":"2020-12-04","current":-7.306019,"twenty":-27.351964,"median":30.968742,"eighty":54.643727,"marketCap":851947627},{"date":"2020-12-11","current":-7.67192,"twenty":-27.085376,"median":30.746932,"eighty":54.57436,"marketCap":894614954},{"date":"2020-12-18","current":-7.425987,"twenty":-26.321156,"median":30.181839,"eighty":54.264957,"marketCap":865936914},{"date":"2020-12-24","current":-7.240037,"twenty":-25.716889,"median":30.037496,"eighty":54.064786,"marketCap":844253518},{"date":"2020-12-31","current":-7.683917,"twenty":-25.441414,"median":29.843235,"eighty":54.016417,"marketCap":896013883},{"date":"2021-01-08","current":-7.252034,"twenty":-25.112622,"median":29.584325,"eighty":53.941394,"marketCap":845652447},{"date":"2021-01-15","current":-6.868138,"twenty":-24.612377,"median":29.409667,"eighty":53.886207,"marketCap":800886726},{"date":"2021-01-22","current":-6.586215,"twenty":-23.89102,"median":29.225017,"eighty":53.822028,"marketCap":768011900},{"date":"2021-01-29","current":-6.082351,"twenty":-23.340685,"median":28.864111,"eighty":53.673922,"marketCap":709256891},{"date":"2021-02-05","current":-6.814153,"twenty":-23.081704,"median":28.603923,"eighty":53.639167,"marketCap":794591547},{"date":"2021-02-12","current":-7.276028,"twenty":-22.748872,"median":28.561957,"eighty":53.494519,"marketCap":848450305},{"date":"2021-02-19","current":-8.271758,"twenty":-22.713327,"median":28.452846,"eighty":53.447695,"marketCap":964561393},{"date":"2021-02-26","current":-7.138065,"twenty":-22.410595,"median":28.335341,"eighty":53.417576,"marketCap":832362624},{"date":"2021-03-05","current":-7.731904,"twenty":-22.337133,"median":28.310162,"eighty":53.333859,"marketCap":901609598},{"date":"2021-03-12","current":-9.171514,"twenty":-22.285336,"median":28.201051,"eighty":53.086521,"marketCap":1069481052},{"date":"2021-03-19","current":-10.041278,"twenty":-21.935712,"median":28.117119,"eighty":52.944881,"marketCap":1170903388},{"date":"2021-03-26","current":-8.031823,"twenty":-21.825645,"median":28.016401,"eighty":52.897599,"marketCap":936582818},{"date":"2021-04-01","current":-8.547683,"twenty":-21.702628,"median":27.966042,"eighty":52.888874,"marketCap":996736755},{"date":"2021-04-09","current":-8.325743,"twenty":-21.372428,"median":27.680674,"eighty":52.887406,"marketCap":970856573},{"date":"2021-04-16","current":-7.791888,"twenty":-21.184666,"median":27.261016,"eighty":52.61921,"marketCap":908604242},{"date":"2021-04-23","current":-8.18778,"twenty":-20.938634,"median":27.143512,"eighty":52.428222,"marketCap":954768892},{"date":"2021-04-30","current":-6.044065,"twenty":-20.744398,"median":26.975648,"eighty":52.213404,"marketCap":861805118},{"date":"2021-05-07","current":-6.08515,"twenty":-20.660229,"median":26.581169,"eighty":52.064192,"marketCap":867663309},{"date":"2021-05-14","current":-5.9482,"twenty":-20.368875,"median":26.220263,"eighty":52.048427,"marketCap":848136003},{"date":"2021-05-21","current":-5.17972,"twenty":-18.260873,"median":26.035613,"eighty":52.033206,"marketCap":853343285},{"date":"2021-05-28","current":-5.776316,"twenty":-16.476356,"median":25.968467,"eighty":52.007111,"marketCap":951630727},{"date":"2021-06-04","current":-5.483944,"twenty":-16.113143,"median":25.733459,"eighty":51.835299,"marketCap":903463371},{"date":"2021-06-11","current":-5.527405,"twenty":-16.038363,"median":25.649527,"eighty":51.583017,"marketCap":910623383},{"date":"2021-06-18","current":-5.314053,"twenty":-16.006315,"median":25.280228,"eighty":51.505268,"marketCap":875474232},{"date":"2021-06-25","current":-5.42468,"twenty":-15.992071,"median":-4.988098,"eighty":51.335633,"marketCap":893699718},{"date":"2021-07-02","current":-5.306151,"twenty":-15.927975,"median":-5.17972,"eighty":51.137726,"marketCap":874172412},{"date":"2021-07-09","current":-5.116504,"twenty":-15.860318,"median":-5.167867,"eighty":51.018679,"marketCap":842928721},{"date":"2021-07-16","current":-5.025632,"twenty":-15.785538,"median":-5.142186,"eighty":50.944386,"marketCap":827957787},{"date":"2021-07-23","current":-5.088847,"twenty":-15.507787,"median":-5.116504,"eighty":50.815836,"marketCap":838372350},{"date":"2021-07-30","current":-4.982171,"twenty":-15.36179,"median":-5.096749,"eighty":50.637129,"marketCap":820797774},{"date":"2021-08-06","current":-5.084896,"twenty":-15.329741,"median":-5.088847,"eighty":50.558844,"marketCap":837721440},{"date":"2021-08-13","current":-4.997975,"twenty":-15.251401,"median":-5.086871,"eighty":50.555582,"marketCap":823401415},{"date":"2021-08-20","current":-5.300228,"twenty":-15.219353,"median":-5.084896,"eighty":50.51644,"marketCap":735528537},{"date":"2021-08-27","current":-5.792727,"twenty":-15.197987,"median":-5.090822,"eighty":50.401696,"marketCap":803874109},{"date":"2021-09-03","current":-5.31899,"twenty":-15.165939,"median":-5.116504,"eighty":50.360235,"marketCap":738132178},{"date":"2021-09-10","current":-5.295538,"twenty":-15.151696,"median":-5.167867,"eighty":50.360235,"marketCap":734877627},{"date":"2021-09-17","current":-5.394037,"twenty":-14.97365,"median":-5.181696,"eighty":50.077511,"marketCap":748546741},{"date":"2021-09-24","current":-5.933441,"twenty":-14.884627,"median":-5.219229,"eighty":49.906472,"marketCap":823401415},{"date":"2021-10-01","current":-5.839632,"twenty":-14.777799,"median":-5.235806,"eighty":49.612905,"marketCap":810383211},{"date":"2021-10-08","current":-6.017869,"twenty":-14.74219,"median":-5.262704,"eighty":49.270409,"marketCap":835117799},{"date":"2021-10-15","current":-6.153893,"twenty":-14.74219,"median":-5.273314,"eighty":49.02577,"marketCap":853994195},{"date":"2021-10-22","current":-5.361204,"twenty":-14.74219,"median":-5.295538,"eighty":48.944223,"marketCap":743990370},{"date":"2021-10-29","current":-5.2158,"twenty":-14.688777,"median":-5.288502,"eighty":48.862677,"marketCap":723812153},{"date":"2021-11-05","current":-5.755203,"twenty":-14.617558,"median":-5.295538,"eighty":48.764821,"marketCap":798666827},{"date":"2021-11-12","current":-5.464394,"twenty":-14.617558,"median":-5.306151,"eighty":48.762879,"marketCap":758310394},{"date":"2021-11-19","current":-6.601851,"twenty":-14.528535,"median":-5.314053,"eighty":48.762879,"marketCap":797365007},{"date":"2021-11-26","current":-5.701844,"twenty":-14.457317,"median":-5.32368,"eighty":48.258996,"marketCap":688663002},{"date":"2021-12-03","current":-4.500037,"twenty":-14.368295,"median":-5.310102,"eighty":48.103516,"marketCap":543510025},{"date":"2021-12-10","current":-5.119803,"twenty":-14.336246,"median":-5.300228,"eighty":48.083092,"marketCap":618364699},{"date":"2021-12-17","current":-4.9204,"twenty":-14.304198,"median":-5.288502,"eighty":48.053735,"marketCap":594281021},{"date":"2021-12-23","current":-5.28687,"twenty":-14.275711,"median":-5.282326,"eighty":48.047211,"marketCap":638542916},{"date":"2021-12-31","current":-5.276092,"twenty":-14.250784,"median":-5.286157,"eighty":47.979382,"marketCap":637241095},{"date":"2022-01-07","current":-5.211421,"twenty":-14.136834,"median":-5.286513,"eighty":47.904806,"marketCap":629430173},{"date":"2022-01-14","current":-5.356931,"twenty":-14.054934,"median":-5.278494,"eighty":47.835637,"marketCap":647004748},{"date":"2022-01-21","current":-5.055132,"twenty":-14.04069,"median":-5.276092,"eighty":47.724731,"marketCap":610553776},{"date":"2022-01-28","current":-6.089871,"twenty":-14.008641,"median":-5.282326,"eighty":47.522717,"marketCap":735528537},{"date":"2022-02-04","current":-6.46173,"twenty":-13.962349,"median":-5.290847,"eighty":47.277851,"marketCap":780441341},{"date":"2022-02-11","current":-6.445563,"twenty":-13.92674,"median":-5.301633,"eighty":47.102369,"marketCap":778488611},{"date":"2022-02-18","current":-6.61263,"twenty":-13.905375,"median":-5.306151,"eighty":46.978415,"marketCap":798666827},{"date":"2022-02-25","current":-6.348556,"twenty":-13.901814,"median":-5.31899,"eighty":46.78427,"marketCap":766772227},{"date":"2022-03-04","current":-5.885079,"twenty":-13.869766,"median":-5.325251,"eighty":46.736792,"marketCap":710793949},{"date":"2022-03-11","current":-6.154542,"twenty":-13.787865,"median":-5.329984,"eighty":46.655484,"marketCap":743339459},{"date":"2022-03-18","current":-6.273106,"twenty":-13.741573,"median":-5.338125,"eighty":46.548776,"marketCap":757659484},{"date":"2022-03-25","current":-6.596462,"twenty":-13.727329,"median":-5.351823,"eighty":46.470033,"marketCap":796714097},{"date":"2022-04-01","current":-6.488677,"twenty":-13.723768,"median":-5.367261,"eighty":46.257528,"marketCap":783695892},{"date":"2022-04-08","current":-6.332388,"twenty":-13.702403,"median":-5.383877,"eighty":45.53128,"marketCap":764819496},{"date":"2022-04-14","current":-6.116817,"twenty":-13.673916,"median":-5.394037,"eighty":44.92269,"marketCap":738783088},{"date":"2022-04-22","current":-5.960529,"twenty":-13.638307,"median":-5.402196,"eighty":44.884252,"marketCap":719906692},{"date":"2022-04-29","current":-7.020836,"twenty":-13.620502,"median":-5.42468,"eighty":44.704147,"marketCap":734576015},{"date":"2022-05-06","current":-6.318119,"twenty":-13.424652,"median":-5.431971,"eighty":44.688536,"marketCap":661052176},{"date":"2022-05-13","current":-5.691372,"twenty":-13.335629,"median":-5.436252,"eighty":44.485604,"marketCap":595476860},{"date":"2022-05-20","current":-5.93125,"twenty":-13.193192,"median":-5.442689,"eighty":44.485604,"marketCap":582229321},{"date":"2022-05-27","current":-6.295627,"twenty":-13.104169,"median":-5.464394,"eighty":44.097083,"marketCap":617997675},{"date":"2022-06-03","current":-6.329366,"twenty":-13.089926,"median":-5.483944,"eighty":43.825119,"marketCap":621309560},{"date":"2022-06-10","current":-5.296964,"twenty":-13.043634,"median":-5.486086,"eighty":43.737702,"marketCap":519965890},{"date":"2022-06-17","current":-5.054046,"twenty":-12.933245,"median":-5.472091,"eighty":43.693993,"marketCap":496120320},{"date":"2022-06-24","current":-5.715323,"twenty":-12.844222,"median":-5.464394,"eighty":43.611433,"marketCap":561033259},{"date":"2022-07-01","current":-5.553378,"twenty":-12.790809,"median":-5.478017,"eighty":43.533729,"marketCap":545136213},{"date":"2022-07-08","current":-5.364441,"twenty":-12.762321,"median":-5.484922,"eighty":43.397747,"marketCap":526589659},{"date":"2022-07-15","current":-4.898848,"twenty":-12.694664,"median":-5.465657,"eighty":43.18406,"marketCap":480885651},{"date":"2022-07-22","current":-4.770642,"twenty":-12.570032,"median":-5.454312,"eighty":42.91944,"marketCap":468300489},{"date":"2022-07-29","current":-4.993317,"twenty":-12.44896,"median":-5.436252,"eighty":42.59287,"marketCap":490158928},{"date":"2022-08-05","current":-5.317207,"twenty":-12.320768,"median":-5.432481,"eighty":42.538145,"marketCap":521953020},{"date":"2022-08-12","current":-5.863773,"twenty":-11.953994,"median":-5.436252,"eighty":42.407019,"marketCap":575605552},{"date":"2022-08-19","current":-6.827862,"twenty":-11.587219,"median":-5.454312,"eighty":42.227328,"marketCap":547785721},{"date":"2022-08-26","current":-6.299466,"twenty":-11.380686,"median":-5.465657,"eighty":42.144768,"marketCap":505393597},{"date":"2022-09-02","current":-6.522383,"twenty":-11.013911,"median":-5.484922,"eighty":42.07192,"marketCap":523277774},{"date":"2022-09-09","current":-6.728788,"twenty":-10.721916,"median":-5.490392,"eighty":41.931081,"marketCap":539837197},{"date":"2022-09-16","current":-5.952707,"twenty":-10.638583,"median":-5.499748,"eighty":41.678543,"marketCap":477573766},{"date":"2022-09-23","current":-5.094064,"twenty":-10.585864,"median":-5.511299,"eighty":40.823819,"marketCap":408686565},{"date":"2022-09-30","current":-4.706023,"twenty":-10.585864,"median":-5.511299,"eighty":39.799075,"marketCap":377554850},{"date":"2022-10-07","current":-5.292212,"twenty":-10.585864,"median":-5.511601,"eighty":39.321726,"marketCap":424583612},{"date":"2022-10-14","current":-5.135345,"twenty":-10.585864,"median":-5.511601,"eighty":38.641233,"marketCap":411998450},{"date":"2022-10-21","current":-5.2757,"twenty":-10.585864,"median":-5.515129,"eighty":38.138602,"marketCap":423258858},{"date":"2022-10-28","current":-5.184882,"twenty":-10.585864,"median":-5.515129,"eighty":37.626459,"marketCap":415972712},{"date":"2022-11-04","current":-5.242675,"twenty":-10.585864,"median":-5.527405,"eighty":37.016296,"marketCap":420609350},{"date":"2022-11-11","current":-5.300469,"twenty":-10.585864,"median":-5.527405,"eighty":36.780367,"marketCap":425245989},{"date":"2022-11-18","current":-5.694015,"twenty":-10.585864,"median":-5.548154,"eighty":36.518043,"marketCap":374905342},{"date":"2022-11-25","current":-5.533054,"twenty":-10.585864,"median":-5.551111,"eighty":36.436062,"marketCap":364307311},{"date":"2022-12-02","current":-5.221191,"twenty":-10.585864,"median":-5.551111,"eighty":36.303993,"marketCap":343773626},{"date":"2022-12-09","current":-4.627645,"twenty":-10.585864,"median":-5.551111,"eighty":36.180977,"marketCap":304693387},{"date":"2022-12-16","current":-4.929448,"twenty":-10.585864,"median":-5.551111,"eighty":35.988827,"marketCap":324564695},{"date":"2022-12-23","current":-5.019989,"twenty":-10.585864,"median":-5.551111,"eighty":35.720124,"marketCap":330526088},{"date":"2022-12-30","current":-5.16083,"twenty":-10.585864,"median":-5.551111,"eighty":35.39133,"marketCap":339799365},{"date":"2023-01-06","current":-5.653775,"twenty":-10.585864,"median":-5.553378,"eighty":35.165967,"marketCap":372255834},{"date":"2023-01-13","current":-5.995818,"twenty":-10.585864,"median":-5.576966,"eighty":34.913429,"marketCap":394776650},{"date":"2023-01-20","current":-6.740265,"twenty":-10.585864,"median":-5.591037,"eighty":34.796873,"marketCap":443792543},{"date":"2023-01-27","current":-6.901227,"twenty":-10.585864,"median":-5.607359,"eighty":34.642379,"marketCap":454390573},{"date":"2023-02-03","current":-7.293571,"twenty":-10.585864,"median":-5.62387,"eighty":34.555976,"marketCap":480223274},{"date":"2023-02-10","current":-6.740265,"twenty":-10.585864,"median":-5.642562,"eighty":34.430721,"marketCap":443792543},{"date":"2023-02-17","current":-6.508883,"twenty":-10.585864,"median":-5.653775,"eighty":34.160747,"marketCap":428557873},{"date":"2023-02-24","current":-6.136659,"twenty":-10.585864,"median":-5.666084,"eighty":33.843769,"marketCap":404049927},{"date":"2023-03-03","current":-5.844917,"twenty":-10.585864,"median":-5.701828,"eighty":33.663756,"marketCap":384840996},{"date":"2023-03-10","current":-5.784556,"twenty":-10.585864,"median":-5.720189,"eighty":33.458546,"marketCap":380866734},{"date":"2023-03-17","current":-5.110529,"twenty":-10.585864,"median":-5.720189,"eighty":33.218184,"marketCap":336487480},{"date":"2023-03-24","current":-5.875097,"twenty":-10.585864,"median":-5.745822,"eighty":32.890985,"marketCap":386828127},{"date":"2023-03-31","current":-6.1769,"twenty":-10.559504,"median":-5.755773,"eighty":32.703757,"marketCap":406699435},{"date":"2023-04-06","current":-5.452573,"twenty":-10.559504,"median":-5.765155,"eighty":32.563425,"marketCap":359008296},{"date":"2023-04-14","current":-5.804676,"twenty":-10.585864,"median":-5.771904,"eighty":32.080345,"marketCap":382191488},{"date":"2023-04-21","current":-5.533054,"twenty":-10.585864,"median":-5.780003,"eighty":31.38017,"marketCap":364307311},{"date":"2023-04-28","current":-5.15239,"twenty":-10.585864,"median":-5.780003,"eighty":31.013393,"marketCap":353046903},{"date":"2023-05-05","current":-5.080418,"twenty":-10.585864,"median":-5.780003,"eighty":30.248984,"marketCap":348115299},{"date":"2023-05-12","current":-5.456388,"twenty":-10.585864,"median":-5.780003,"eighty":29.784957,"marketCap":373877152},{"date":"2023-05-19","current":-10.606909,"twenty":-10.630122,"median":-5.792727,"eighty":29.399595,"marketCap":406244609},{"date":"2023-05-26","current":-11.227801,"twenty":-10.693429,"median":-5.803043,"eighty":28.707998,"marketCap":430024781},{"date":"2023-06-02","current":-11.452012,"twenty":-11.210568,"median":-5.82087,"eighty":28.556921,"marketCap":438612065},{"date":"2023-06-09","current":-11.917681,"twenty":-11.502955,"median":-5.82951,"eighty":28.328627,"marketCap":456447194},{"date":"2023-06-16","current":-12.297115,"twenty":-12.052208,"median":-5.862619,"eighty":28.194336,"marketCap":470979522},{"date":"2023-06-23","current":-12.780032,"twenty":-12.279868,"median":-5.870333,"eighty":28.016401,"marketCap":489475211},{"date":"2023-06-30","current":-12.245374,"twenty":-12.323211,"median":-5.885079,"eighty":27.579956,"marketCap":468997841},{"date":"2023-07-07","current":-11.486506,"twenty":-12.323211,"median":-5.925397,"eighty":27.167012,"marketCap":439933186},{"date":"2023-07-14","current":-12.021163,"twenty":-12.323211,"median":-5.93907,"eighty":26.700352,"marketCap":460410556},{"date":"2023-07-21","current":-12.003916,"twenty":-12.323211,"median":-5.952707,"eighty":26.055757,"marketCap":459749996},{"date":"2023-07-28","current":-12.762785,"twenty":-12.454512,"median":-5.964989,"eighty":25.777103,"marketCap":488814651},{"date":"2023-08-04","current":-13.297442,"twenty":-12.621037,"median":-5.986866,"eighty":25.374231,"marketCap":509292022},{"date":"2023-08-11","current":-13.987322,"twenty":-12.781494,"median":-6.00476,"eighty":-4.553126,"marketCap":535714435},{"date":"2023-08-18","current":177.577414,"twenty":-12.958172,"median":-6.021934,"eighty":-4.623621,"marketCap":509292022},{"date":"2023-08-25","current":182.183831,"twenty":-12.958172,"median":-6.021934,"eighty":-4.623621,"marketCap":522503228},{"date":"2023-08-31","current":181.492869,"twenty":-12.958172,"median":-6.021934,"eighty":-4.623621,"marketCap":520521547},{"date":"2023-09-08","current":181.95351,"twenty":-13.008025,"median":-6.028294,"eighty":-4.636925,"marketCap":521842668},{"date":"2023-09-15","current":173.892279,"twenty":-13.043634,"median":-6.031071,"eighty":-4.647322,"marketCap":498723056},{"date":"2023-09-22","current":167.443294,"twenty":-13.043634,"median":-6.031071,"eighty":-4.647322,"marketCap":480227367},{"date":"2023-09-29","current":163.297518,"twenty":-13.054317,"median":-6.031553,"eighty":-4.652664,"marketCap":468337281},{"date":"2023-10-06","current":155.696928,"twenty":-13.064999,"median":-6.03201,"eighty":-4.658244,"marketCap":446538789},{"date":"2023-10-13","current":156.15757,"twenty":-13.064999,"median":-6.03201,"eighty":-4.658244,"marketCap":447859910},{"date":"2023-10-20","current":150.169226,"twenty":-13.075682,"median":-6.032466,"eighty":-4.665956,"marketCap":430685341},{"date":"2023-10-27","current":144.411204,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":414171333},{"date":"2023-11-03","current":155.696928,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":446538789},{"date":"2023-11-10","current":38.718655,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":458428875},{"date":"2023-11-17","current":43.516644,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":515237065},{"date":"2023-11-24","current":45.469314,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":538356677},{"date":"2023-12-01","current":44.520874,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":527127151},{"date":"2023-12-08","current":47.700937,"twenty":-13.089926,"median":-6.036058,"eighty":-4.688319,"marketCap":564779090},{"date":"2023-12-15","current":51.885229,"twenty":-13.089926,"median":-6.036058,"eighty":-4.688319,"marketCap":614321116},{"date":"2023-12-22","current":54.89792,"twenty":-13.089926,"median":-6.036058,"eighty":-4.688319,"marketCap":649991374},{"date":"2023-12-29","current":52.666297,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":623568960},{"date":"2024-01-05","current":52.052601,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":616302797},{"date":"2024-01-12","current":53.89369,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":638101288},{"date":"2024-01-19","current":50.211512,"twenty":-13.100608,"median":-6.036345,"eighty":-4.699418,"marketCap":594504306},{"date":"2024-01-26","current":54.507386,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":645367452},{"date":"2024-02-02","current":52.610507,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":622908400},{"date":"2024-02-09","current":47.756727,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":565439651},{"date":"2024-02-16","current":47.700937,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":564779090},{"date":"2024-02-23","current":49.207282,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":582614219},{"date":"2024-03-01","current":49.709397,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":588559262},{"date":"2024-03-08","current":52.777878,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":624890081},{"date":"2024-03-15","current":55.176873,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":653294176},{"date":"2024-03-22","current":27.072145,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":786066804},{"date":"2024-03-28","current":27.731886,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":805223054},{"date":"2024-04-05","current":26.116658,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":758323270},{"date":"2024-04-12","current":29.893108,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":867976286},{"date":"2024-04-19","current":25.752662,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":747754304},{"date":"2024-04-26","current":29.051369,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":843535554},{"date":"2024-05-03","current":33.6918,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":825112193},{"date":"2024-05-10","current":33.74623,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":826445169},{"date":"2024-05-17","current":21.43565,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":835776002},{"date":"2024-05-24","current":24.83732,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":968407122},{"date":"2024-05-31","current":25.77748,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":1005063964},{"date":"2024-06-07","current":24.991165,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":974405514},{"date":"2024-06-14","current":24.546725,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":957076825},{"date":"2024-06-21","current":22.649311,"twenty":-13.100608,"median":-6.036345,"eighty":-4.699418,"marketCap":883096653},{"date":"2024-06-28","current":22.495467,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":877098260},{"date":"2024-07-05","current":21.862996,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":852438203},{"date":"2024-07-12","current":23.162126,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":903091294},{"date":"2024-07-15","current":23.230501,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":905757246},{"date":"2024-08-02","current":18.341669,"twenty":-13.297442,"median":-6.063277,"eighty":-4.895916,"marketCap":715141666},{"date":"2024-08-09","current":20.530508,"twenty":-13.19396,"median":-6.053793,"eighty":-4.892101,"marketCap":800484514},{"date":"2024-08-16","current":34.872582,"twenty":-12.908319,"median":-6.041345,"eighty":-4.846379,"marketCap":851727946},{"date":"2024-08-23","current":35.095105,"twenty":-12.730273,"median":-6.03201,"eighty":-4.708126,"marketCap":857162855},{"date":"2024-08-30","current":38.846213,"twenty":-12.521327,"median":-6.00905,"eighty":-4.682921,"marketCap":948779899},{"date":"2024-09-06","current":38.464744,"twenty":-12.427595,"median":-5.995818,"eighty":-4.645548,"marketCap":939462912},{"date":"2024-09-13","current":39.291259,"twenty":-12.245374,"median":-5.971307,"eighty":-4.563369,"marketCap":959649718},{"date":"2024-09-20","current":39.60915,"twenty":-12.124645,"median":-5.955358,"eighty":19.853459,"marketCap":967413874},{"date":"2024-09-27","current":40.308509,"twenty":-12.003916,"median":-5.946473,"eighty":20.669901,"marketCap":984495018},{"date":"2024-10-04","current":39.92704,"twenty":-11.917681,"median":-5.928324,"eighty":21.862996,"marketCap":975178031},{"date":"2024-10-11","current":40.499243,"twenty":-11.831446,"median":-5.885808,"eighty":22.615124,"marketCap":989153512},{"date":"2024-10-18","current":45.076866,"twenty":-11.486506,"median":-5.870333,"eighty":23.162126,"marketCap":1100957363},{"date":"2024-10-25","current":47.683567,"twenty":-11.141566,"median":-5.858221,"eighty":24.546725,"marketCap":1164623445},{"date":"2024-10-31","current":46.094115,"twenty":-10.606909,"median":-5.82951,"eighty":24.83732,"marketCap":1125802663},{"date":"2024-11-08","current":47.365677,"twenty":-10.175734,"median":-5.816179,"eighty":25.257828,"marketCap":1156859288},{"date":"2024-11-15","current":34.26957,"twenty":-9.982709,"median":-5.794616,"eighty":25.64073,"marketCap":1153753626},{"date":"2024-11-22","current":42.640939,"twenty":-9.461353,"median":-5.780003,"eighty":25.784318,"marketCap":1435592499},{"date":"2024-11-29","current":41.257242,"twenty":-9.085137,"median":-5.769275,"eighty":26.077792,"marketCap":1389007562},{"date":"2024-12-06","current":39.596805,"twenty":-8.577403,"median":-5.755203,"eighty":26.858298,"marketCap":1333105636},{"date":"2024-12-13","current":38.928018,"twenty":-8.404922,"median":-5.742018,"eighty":27.235943,"marketCap":1310589583},{"date":"2024-12-20","current":33.946708,"twenty":-8.293352,"median":-5.715323,"eighty":27.731886,"marketCap":1142883807},{"date":"2024-12-27","current":44.624239,"twenty":-8.252563,"median":-5.697297,"eighty":28.159581,"marketCap":1502364244},{"date":"2025-01-03","current":44.047698,"twenty":-8.191379,"median":-5.683955,"eighty":29.328915,"marketCap":1482953853},{"date":"2025-01-10","current":44.186068,"twenty":-8.04382,"median":-5.656701,"eighty":33.00599,"marketCap":1487612347},{"date":"2025-01-17","current":47.520393,"twenty":-7.955802,"median":-5.645827,"eighty":33.6918,"marketCap":1599869056},{"date":"2025-01-24","current":47.867982,"twenty":-7.881894,"median":-5.637819,"eighty":34.075853,"marketCap":1611571338},{"date":"2025-01-31","current":47.619704,"twenty":-7.791888,"median":-5.618568,"eighty":34.890134,"marketCap":1603212565},{"date":"2025-02-07","current":47.719015,"twenty":-7.764512,"median":-5.601542,"eighty":35.450893,"marketCap":1606556074},{"date":"2025-02-14","current":47.793498,"twenty":-7.686316,"median":-5.583354,"eighty":37.479284,"marketCap":1609063706},{"date":"2025-02-21","current":48.041776,"twenty":-7.669828,"median":-5.570367,"eighty":38.185434,"marketCap":1617422478},{"date":"2025-02-28","current":47.694187,"twenty":-7.590059,"median":-5.552143,"eighty":38.503083,"marketCap":1605720197},{"date":"2025-03-07","current":47.76867,"twenty":-7.512899,"median":-5.533054,"eighty":38.920727,"marketCap":1608227829},{"date":"2025-03-14","current":47.669359,"twenty":-7.405592,"median":-5.511299,"eighty":39.14941,"marketCap":1604884320},{"date":"2025-03-21","current":47.76867,"twenty":-7.306019,"median":-5.494511,"eighty":39.329406,"marketCap":1608227829},{"date":"2025-03-28","current":47.520393,"twenty":-7.279627,"median":-5.473848,"eighty":39.604212,"marketCap":1599869056},{"date":"2025-04-04","current":46.949353,"twenty":-7.258848,"median":-5.464394,"eighty":39.92704,"marketCap":1580643879},{"date":"2025-04-11","current":47.222459,"twenty":-7.222042,"median":-5.452573,"eighty":40.232012,"marketCap":1589838529},{"date":"2025-04-17","current":47.421081,"twenty":-7.205836,"median":-5.436252,"eighty":40.43048,"marketCap":1596525547},{"date":"2025-04-25","current":47.54522,"twenty":-7.124483,"median":-5.431561,"eighty":40.929767,"marketCap":1600704933},{"date":"2025-05-02","current":58.220578,"twenty":-7.068484,"median":-5.403418,"eighty":41.584453,"marketCap":1624645220},{"date":"2025-05-09","current":58.250527,"twenty":-7.009053,"median":-5.392212,"eighty":42.470904,"marketCap":1625480943},{"date":"2025-05-15","current":58.400271,"twenty":-6.962128,"median":-5.373317,"eighty":43.406203,"marketCap":1629659557}],"updateTime":1749394932729}}}