US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deere

519.99

+9.241.81%

Post-market: 521.001.01+0.19%19:54 EDT

Volume:1.47M

Turnover:769.02M

Market Cap:140.83B

PE:25.16

High:526.00

Open:519.63

Low:518.02

Close:510.75

Loading ...

Overview Company News Filings

Deere & Co Is Maintained at Neutral by Citigroup

HSBC Adjusts Price Target on Deere & Company to $500 From $400

MT Newswires Live

Citigroup Adjusts Price Target on Deere & Co. to $550 From $450, Maintains Neutral Rating

MT Newswires Live

Deere price target raised to $550 from $450 at Citi

BUZZ-US stocks weekly: Back in the black

Deere Analysts Increase Their Forecasts After Better-Than-Expected Results

Deere & Co Is Maintained at Buy by DA Davidson

Deere's 2025 Guidance Trim Represents Downside Scenario Rather Than Worsened Outlook, Oppenheimer Says

MT Newswires Live

Deere & Co Is Maintained at Neutral by JP Morgan

Deere & Co : Bofa Global Research Raises Price Objective to $556 From $495

THOMSON REUTERS

DA Davidson Adjusts Price Target on Deere & Company to $595 From $542

MT Newswires Live

Deere & Company : Oppenheimer Raises Target Price to $555 From $513

THOMSON REUTERS

Deere price target raised to $514 from $501 at Baird

BUZZ-Street View: Deere & Co harvests opportunity as trade winds shift

Raymond James Adjusts PT on Deere & Company to $560 From $530, Maintains Outperform Rating

MT Newswires Live

Deere & Co : Bernstein Raises Target Price to $548 From $465

THOMSON REUTERS

Stock Track | Deere Stock Soars 5.07% on Strong Q2 Earnings Beat Despite Lowered Guidance

Deere & Co : JP Morgan Raises Target Price to $540 From $490

THOMSON REUTERS

Deere price target raised to $530 from $475 at Barclays

Deere & Co. Stock Climbs 3.8%, Outperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DE\",,,,,undefined,":{"symbol":"DE","market":"US","secType":"STK","nameCN":"Deere","latestPrice":519.99,"timestamp":1749240000000,"preClose":510.75,"halted":0,"volume":1474160,"hourTrading":{"tag":"盘后","latestPrice":521,"preClose":519.99,"latestTime":"19:54 EDT","volume":46073,"amount":23958302.195,"timestamp":1749254078012},"delay":0,"floatShares":270235297,"shares":270827055,"eps":20.671156,"marketStatus":"Market Closed","change":9.24,"latestTime":"06-06 16:00:00 EDT","open":519.63,"high":526,"low":518.02,"amount":769016939.3199999,"amplitude":0.015624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.671156,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1152129600000,"exchange":"NYSE","adjPreClose":510.75,"dividendRate":0.011885,"preHourTrading":{"tag":"盘前","latestPrice":519.9,"preClose":510.95,"latestTime":"09:29 EDT","volume":4765,"amount":2466745.43825,"timestamp":1749216599314},"postHourTrading":{"tag":"盘后","latestPrice":521,"preClose":519.99,"latestTime":"19:54 EDT","volume":46073,"amount":23958302.195,"timestamp":1749254078012},"volumeRatio":1.2477741023106146,"impliedVol":0.2664,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DE\",,,,,undefined,":{"symbol":"DE","floatShares":270235297,"roa":"4.31%","roe":"23.91%","lyrEps":25.724637,"volumeRatio":1.2477741023106146,"shares":270827055,"dividePrice":6.18,"high":526,"amplitude":0.015624,"preClose":510.75,"low":518.02,"week52Low":340.2001,"pbRate":"5.80","psRate":"3.10","week52High":533.78,"institutionHeld":0.6201,"latestPrice":519.99,"eps":20.671156,"divideRate":0.011885,"volume":1474160,"delay":0,"ttmEps":20.671156,"open":519.63,"prevYearClose":423.7,"prevWeekClose":506.26,"prevMonthClose":506.26,"prevQuarterClose":469.35,"fiveDayClose":506.26,"twentyDayClose":489.99,"sixtyDayClose":471.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536636768","title":"Deere & Co Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636768?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:16","pubTimestamp":1747671360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 12:16 ET (16:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2536668401","title":"HSBC Adjusts Price Target on Deere & Company to $500 From $400","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668401","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668401?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:00","pubTimestamp":1747659639,"startTime":"0","endTime":"0","summary":"Deere & Company (DE) has an average rating of overweight and mean price target of $531.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","DE","HSBC"],"gpt_icon":0},{"id":"2536507766","title":"Citigroup Adjusts Price Target on Deere & Co. to $550 From $450, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507766?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:51","pubTimestamp":1747648266,"startTime":"0","endTime":"0","summary":"Deere & Co. (DE) has an average rating of overweight and mean price target of $531.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DE"],"gpt_icon":0},{"id":"2536050214","title":"Deere price target raised to $550 from $450 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2536050214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536050214?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:40","pubTimestamp":1747647633,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Deere (DE) to $550 from $450 and keeps a Neutral rating on the shares. The firm updated the company’s model ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deere-price-target-raised-to-550-from-450-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deere-price-target-raised-to-550-from-450-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289961442.SGD","LU1548497426.USD","LU2491050071.SGD","LU0942090050.USD","LU1917777945.USD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0477156953.USD","GB00BDT5M118.USD","LU0868494708.USD","BK4152","LU0130102774.USD","LU2211817866.USD","DE","LU1720051108.HKD","LU1989763427.SGD","LU1989763690.USD","IE0004445239.USD","LU1988902786.USD","LU1861219969.SGD","LU0385154629.USD","LU1974910355.USD","LU2023250843.SGD","SG9999011175.SGD","LU1861214812.USD","LU0289960550.SGD","SG9999002521.SGD","SG9999003800.SGD","LU0471298777.SGD","IE00BD6J9T35.USD","LU0130517989.USD","IE00BKVL7J92.USD","LU1064131342.USD","LU0980610538.SGD","LU1718418525.SGD","LU2491050154.USD","BK4585","LU0511384066.AUD","LU0289739343.SGD","LU0312595415.SGD","LU2491049909.HKD","LU0648001328.SGD","LU2357305700.SGD","IE00BZ199S13.USD","LU1201861249.SGD","LU0323240290.USD","LU2106854487.HKD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2536328761","title":"BUZZ-US stocks weekly: Back in the black","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328761?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:40","pubTimestamp":1747428015,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Back in the black** S&P 500 .SPX rises third consecutive week, surges 5.3% on trade optimism. Benchmark index finishes in positive territory for 2025 for first time since late Feb .N** Dow .DJI gains >3%, Nasdaq Composite .IXIC rockets ~7%** Indeed, S&P 500 index makes a leap, now down just 3% from record close** And given extent of the rally off the early-April lows, bulls wonder, have we seen liftoff?, and with this, does the Nasdaq have enough thrust behind its recent jump?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6N3RO0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU0957791311.USD","LU2133065610.SGD","LU1267930227.SGD","IE00B1XK9C88.USD","LU2028103732.USD","LU1074936037.SGD","BK4170","LU0310800965.SGD","LU2125154778.USD","LU2491049909.HKD","LU2271345857.HKD","LU1571399168.USD","IE00B775H168.HKD","LU1951200564.SGD","LU0889566641.SGD","LU0942090050.USD","LU1674673428.USD","LU1116320901.HKD","BK4100","SMCI","LU0081259029.USD","LU2112291526.USD","NRG","AMD","LU2471134523.USD","AMAT","KR","WMT","IE000M9KFDE8.USD","BK4575","LU2089283258.USD","LU0203345920.USD","GB00BDT5M118.USD","LU0320765489.SGD","LU2361045086.USD","UNH","CHTR","LU1280957306.USD","DE","BK4519","LU0471298777.SGD","LU1823568750.SGD","LU2430703095.HKD","LU1267930573.SGD","LU0672654240.SGD","LU0070302665.USD","BK4612","LU1267930730.SGD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2536346250","title":"Deere Analysts Increase Their Forecasts After Better-Than-Expected Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536346250","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536346250?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:44","pubTimestamp":1747417444,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45474232/deere-analysts-increase-their-forecasts-after-better-than-expected-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU0942090050.USD","BK4585","IE00BZ1G4Q59.USD","LU1917777945.USD","LU2264538146.SGD","LU0477156953.USD","LU2491050154.USD","LU0648001328.SGD","LU0471298777.SGD","SG9999011175.SGD","LU2491050071.SGD","LU1201861249.SGD","DE","LU0323240290.USD","SG9999004303.SGD","LU0289739343.SGD","SG9999003800.SGD","LU0175139822.USD","LU1974910355.USD","LU0289961442.SGD","BK4152","LU1718418525.SGD","LU0289960550.SGD","SGXZ23171101.USD","LU0130517989.USD","BK4588","SG9999002521.SGD","GB00BDT5M118.USD","LU0385154629.USD","LU2106854487.HKD","IE0004445239.USD","LU0868494708.USD","LU2211817866.USD","LU2023250504.SGD","LU1988902786.USD","LU2491049909.HKD","IE00BD6J9T35.USD","LU1989763427.SGD","IE00BKVL7J92.USD","LU1064131342.USD","LU1861214812.USD","LU0980610538.SGD","LU1548497426.USD","LU1720051017.SGD","LU2023250843.SGD","LU0868494617.USD","LU0511384066.AUD","LU0130102774.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2535317176","title":"Deere & Co Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2535317176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535317176?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:55","pubTimestamp":1747410900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 11:55 ET (15:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2535676311","title":"Deere's 2025 Guidance Trim Represents Downside Scenario Rather Than Worsened Outlook, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535676311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535676311?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:44","pubTimestamp":1747406641,"startTime":"0","endTime":"0","summary":"Deere's (DE) widened 2025 net profit guidance represents more of a downside scenario rather than a worsening outlook, Oppenheimer said in a research note Friday.Deere, which reported fiscal Q2 earning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999003800.SGD","LU1718418525.SGD","LU2106854487.HKD","LU2211817866.USD","SG9999011175.SGD","IE00BD6J9T35.USD","DE","SGXZ23171101.USD","LU0323240290.USD","LU1720051017.SGD","LU2023250843.SGD","LU2491050154.USD","BK4152","LU0471298777.SGD","LU1861214812.USD","LU0289961442.SGD","LU1989763690.USD","LU0648001328.SGD","IE0004445239.USD","LU0130102774.USD","LU2491050071.SGD","OPY","LU2264538146.SGD","IE00BKVL7J92.USD","LU0511384066.AUD","LU2357305700.SGD","BK4585","LU0130517989.USD","LU0477156953.USD","LU1548497426.USD","LU1720051108.HKD","LU1861219969.SGD","IE00BZ199S13.USD","LU0312595415.SGD","LU0942090050.USD","LU1989763427.SGD","BK4127","SG9999002521.SGD","LU0289739343.SGD","LU0289960550.SGD","LU0175139822.USD","LU1064131342.USD","LU0980610538.SGD","LU1988902786.USD","LU0868494617.USD","LU2491049909.HKD","LU0868494708.USD","IE00BZ1G4Q59.USD","BK4588","LU1917777945.USD"],"gpt_icon":0},{"id":"2535631867","title":"Deere & Co Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535631867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535631867?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:23","pubTimestamp":1747401780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 09:23 ET (13:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2535397104","title":"Deere & Co : Bofa Global Research Raises Price Objective to $556 From $495","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397104?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:55","pubTimestamp":1747400149,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4152","LU1974910355.USD","LU0175139822.USD","GB00BDT5M118.USD","LU2106854487.HKD","IE00BZ199S13.USD","LU0130517989.USD","LU0323240290.USD","LU1720051108.HKD","LU1988902786.USD","LU0648001328.SGD","LU0289961442.SGD","LU0471298777.SGD","LU2491049909.HKD","LU0289960550.SGD","LU2491050071.SGD","LU2491050154.USD","LU1861214812.USD","DE","LU1201861249.SGD","IE0004445239.USD","LU0385154629.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU1989763427.SGD","SG9999003800.SGD","LU1064131342.USD","LU0130102774.USD","LU1718418525.SGD","LU1917777945.USD","LU2357305700.SGD","BK4588","BK4585","LU0980610538.SGD","LU2023250504.SGD","SG9999004303.SGD","LU1989763690.USD","LU0868494708.USD","LU2211817866.USD","SGXZ23171101.USD","LU0289739343.SGD","SG9999002521.SGD","LU0477156953.USD","LU0312595415.SGD","LU2023250843.SGD","SG9999011175.SGD","LU0942090050.USD","LU1548497426.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2535339296","title":"DA Davidson Adjusts Price Target on Deere & Company to $595 From $542","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339296?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:34","pubTimestamp":1747398860,"startTime":"0","endTime":"0","summary":"Deere & Company (DE) has an average rating of overweight and mean price target of $524, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DE"],"gpt_icon":0},{"id":"2535394674","title":"Deere & Company : Oppenheimer Raises Target Price to $555 From $513","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394674?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:16","pubTimestamp":1747397811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nAZN3UG53I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","LU1989763427.SGD","GB00BDT5M118.USD","LU1861214812.USD","LU1989763690.USD","LU0289739343.SGD","LU0471298777.SGD","IE0004445239.USD","LU0648001328.SGD","SG9999002521.SGD","LU1201861249.SGD","LU0130517989.USD","LU1720051017.SGD","SG9999003800.SGD","BK4152","LU1064131342.USD","LU1720051108.HKD","LU1861219969.SGD","IE00BD6J9T35.USD","LU2023250843.SGD","LU0312595415.SGD","LU0980610538.SGD","LU2106854487.HKD","LU2491050154.USD","LU0477156953.USD","BK4585","LU0385154629.USD","LU0130102774.USD","LU0289961442.SGD","LU2264538146.SGD","LU2211817866.USD","LU0175139822.USD","LU1988902786.USD","LU0323240290.USD","LU1718418525.SGD","LU0868494708.USD","BK4588","SG9999004303.SGD","LU2023250504.SGD","IE00BKVL7J92.USD","LU1917777945.USD","IE00BZ1G4Q59.USD","DE","LU2491049909.HKD","LU0289960550.SGD","LU2491050071.SGD","SGXZ23171101.USD","IE00BZ199S13.USD","LU0942090050.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2535039115","title":"Deere price target raised to $514 from $501 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2535039115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535039115?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:55","pubTimestamp":1747396518,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Deere (DE) to $514 from $501 and keeps a Neutral rating on the shares. The firm updated its model following...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deere-price-target-raised-to-514-from-501-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deere-price-target-raised-to-514-from-501-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU0175139822.USD","LU1861214812.USD","GB00BDT5M118.USD","LU0385154629.USD","LU2491050071.SGD","DE","LU0323240290.USD","LU1720051017.SGD","LU1989763690.USD","LU1974910355.USD","IE00BZ199S13.USD","LU0511384066.AUD","LU2106854487.HKD","LU1201861249.SGD","LU1064131342.USD","LU1988902786.USD","LU0942090050.USD","LU0980610538.SGD","LU0868494708.USD","SG9999003800.SGD","LU1718418525.SGD","LU2491050154.USD","LU0471298777.SGD","BK4152","LU1720051108.HKD","LU1989763427.SGD","LU2491049909.HKD","SGXZ23171101.USD","IE0004445239.USD","BK4588","IE00BKVL7J92.USD","LU0289960550.SGD","LU0868494617.USD","LU0130102774.USD","LU2023250504.SGD","LU0289739343.SGD","LU2264538146.SGD","LU2211817866.USD","SG9999002521.SGD","BK4585","LU1861219969.SGD","LU2023250843.SGD","SG9999011175.SGD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU0312595415.SGD","LU1548497426.USD","SG9999004303.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2535399594","title":"BUZZ-Street View: Deere & Co harvests opportunity as trade winds shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399594?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:41","pubTimestamp":1747395693,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Deere & Co harvests opportunity as trade winds shift** Agricultural-equipment maker Deere & Co DE.N on Thursday cut lower end of its annual profit forecast but beat expectations for second-quarter results on cost-saving measures and inventory management** Average recommendation of 24 brokerages is \"buy\", median PT is $500 - data compiled by LSEGTARIFF HEADWINDS, STRATEGIC TAILWINDS** J.P. Morgan  says while there is uncertainty around economy and trade policies, co's outlook has improved as U.S. farmers could benefit from government support, better export opportunities and tax breaks that make it easier to buy farming equipment** Daiwa Capital Markets  says while tariffs are causing some short-term uncertainty in U.S., demand should remain strong because crop prices are stable, trade deals are focusing on agriculture and farmers are receiving support through programs such as Emergency Commodity Assistance Program** Bernstein  sees positive sign that 2026 will likely h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6N3RO0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU0980610538.SGD","LU1718418525.SGD","LU0175139822.USD","SG9999011175.SGD","LU0648001328.SGD","SGXZ23171101.USD","LU1201861249.SGD","LU0471298777.SGD","LU0130517989.USD","LU0868494708.USD","LU0385154629.USD","LU2023250504.SGD","LU0511384066.AUD","LU0323240290.USD","BK4152","LU2491049909.HKD","LU2106854487.HKD","IE0004445239.USD","LU1548497426.USD","LU2357305700.SGD","SG9999002521.SGD","LU2264538146.SGD","LU0312595415.SGD","LU2491050071.SGD","DE","LU1861219969.SGD","LU1720051108.HKD","BK4588","LU1861214812.USD","SG9999003800.SGD","LU1974910355.USD","SG9999004303.SGD","GB00BDT5M118.USD","LU2211817866.USD","LU0289739343.SGD","LU1720051017.SGD","LU2023250843.SGD","LU1989763427.SGD","LU0289960550.SGD","BK4585","IE00BD6J9T35.USD","LU1064131342.USD","LU0130102774.USD","LU0477156953.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU1917777945.USD","LU2491050154.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2535439840","title":"Raymond James Adjusts PT on Deere & Company to $560 From $530, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535439840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535439840?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:43","pubTimestamp":1747392216,"startTime":"0","endTime":"0","summary":"Deere & Company (DE) has an average rating of overweight and mean price target of $519, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DE","PT","RJF"],"gpt_icon":0},{"id":"2535362723","title":"Deere & Co : Bernstein Raises Target Price to $548 From $465","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362723?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:10","pubTimestamp":1747390217,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO100:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","LU0130102774.USD","LU0289960550.SGD","LU1989763690.USD","LU0477156953.USD","LU0648001328.SGD","LU1861219969.SGD","SGXZ23171101.USD","LU2491049909.HKD","LU0868494617.USD","LU2023250843.SGD","LU2491050071.SGD","IE0004445239.USD","LU1718418525.SGD","LU2023250504.SGD","LU0289961442.SGD","LU0312595415.SGD","LU0942090050.USD","LU1861214812.USD","LU0323240290.USD","LU0511384066.AUD","LU1720051017.SGD","LU0868494708.USD","BK4152","BK4585","LU1988902786.USD","SG9999003800.SGD","LU0980610538.SGD","LU2211817866.USD","LU0385154629.USD","SG9999002521.SGD","LU1064131342.USD","LU1201861249.SGD","GB00BDT5M118.USD","LU2491050154.USD","LU1548497426.USD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU1974910355.USD","DE","IE00BKVL7J92.USD","IE00BZ199S13.USD","LU1720051108.HKD","LU2357305700.SGD","LU0471298777.SGD","LU1989763427.SGD","SG9999011175.SGD","LU0289739343.SGD","IE00BD6J9T35.USD","BK4588"],"gpt_icon":0},{"id":"1153426958","title":"Stock Track | Deere Stock Soars 5.07% on Strong Q2 Earnings Beat Despite Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1153426958","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153426958?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378034,"startTime":"0","endTime":"0","summary":"Shares of Deere & Company  surged 5.07% in pre-market trading on Thursday following the release of its second-quarter earnings report that significantly exceeded analyst expectations, despite a reduction in full-year guidance.The agricultural equipment manufacturer reported earnings per share of $6.64 for the quarter, handily beating the consensus estimate of $5.58. Revenue also impressed, coming in at $12.76 billion compared to analyst projections of $10.79 billion. These strong results demonst","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DE"],"gpt_icon":0},{"id":"2535333322","title":"Deere & Co : JP Morgan Raises Target Price to $540 From $490","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333322?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:25","pubTimestamp":1747365941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RN3I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002521.SGD","LU0289960550.SGD","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU0323240290.USD","LU1974910355.USD","BK4585","IE0004445239.USD","IE00BKVL7J92.USD","LU1989763427.SGD","LU0289961442.SGD","LU1720051108.HKD","LU0511384066.AUD","LU2491049909.HKD","LU1917777945.USD","LU0648001328.SGD","LU1861214812.USD","LU0130102774.USD","LU2023250843.SGD","LU0868494708.USD","LU2491050154.USD","LU0289739343.SGD","IE00BD6J9T35.USD","LU1201861249.SGD","LU2106854487.HKD","LU2491050071.SGD","SG9999004303.SGD","IE00BZ199S13.USD","LU0312595415.SGD","LU2264538146.SGD","DE","LU1718418525.SGD","LU1988902786.USD","LU0477156953.USD","SGXZ23171101.USD","LU0130517989.USD","BK4588","LU0868494617.USD","LU0471298777.SGD","LU1548497426.USD","SG9999011175.SGD","LU2211817866.USD","LU0942090050.USD","LU1989763690.USD","SG9999003800.SGD","LU0385154629.USD","LU1720051017.SGD","BK4152","GB00BDT5M118.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2535803856","title":"Deere price target raised to $530 from $475 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803856?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:36","pubTimestamp":1747341407,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Deere (DE) to $530 from $475 and keeps an Overweight rating on the shares. The “greatest headwinds of th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deere-price-target-raised-to-530-from-475-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deere-price-target-raised-to-530-from-475-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0312595415.SGD","LU2491050154.USD","LU2023250843.SGD","LU1974910355.USD","LU2491049909.HKD","SG9999003800.SGD","SGXZ23171101.USD","LU2106854487.HKD","LU0289960550.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","LU1861214812.USD","LU2211817866.USD","LU0942090050.USD","LU1720051017.SGD","IE00BZ199S13.USD","LU0471298777.SGD","LU0289961442.SGD","LU0868494708.USD","LU2491050071.SGD","BK4585","LU0289739343.SGD","LU1988902786.USD","LU0648001328.SGD","LU2023250504.SGD","BK4588","LU0511384066.AUD","LU1201861249.SGD","LU1989763690.USD","SG9999002521.SGD","LU1718418525.SGD","LU0130102774.USD","LU0175139822.USD","LU1861219969.SGD","LU1720051108.HKD","IE00BKVL7J92.USD","IE0004445239.USD","LU0868494617.USD","DE","LU2264538146.SGD","SG9999011175.SGD","LU0980610538.SGD","BK4152","GB00BDT5M118.USD","LU1989763427.SGD","LU0323240290.USD","LU1917777945.USD","LU0477156953.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2535380335","title":"Deere & Co. Stock Climbs 3.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380335?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:34","pubTimestamp":1747341240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Deere & Co. rose 3.8% to $516.32 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,916.93 and the Dow Jones Industrial Average rising 0.6% to 42,322.75.Deere & Co. hit a new 52-week high, surpassing its previous peak of $515.05, which the company reached on February 19th.The stock outperformed some of its competitors, as Caterpillar Inc. remained unchanged, CNH Industrial N.V. rose 0.5% to $13.40, and Toro Co. rose 1.38% to $76.45.Trading volume totaled 3.2 million, compared to the 50-day average of 1.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DE\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DE","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-08"},{"market":"US","date":"2025-05-15","symbol":"DE","fiscalQuarterEnding":"2025/04","expectedEps":5.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":6.64},{"date":"2025-03-31","symbol":"DE","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-13","symbol":"DE","fiscalQuarterEnding":"2025/01","expectedEps":3.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.19},{"date":"2024-12-31","symbol":"DE","amount":1.62,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-03","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-02","value":0.6,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-01","value":0.6,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-02","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-01","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.32,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DE","date":"2025-06-06","current":24.473623,"percent":0.832384,"low":10.031611,"twenty":12.641204,"median":18.099318,"eighty":23.793244,"high":36.241317,"avg":18.772927,"sd":6.530405,"marketCap":138324918341},"quantilePoints":[{"date":"2020-06-12","current":17.303248,"twenty":9.531817,"median":15.734488,"eighty":23.300941,"marketCap":48483702046},{"date":"2020-06-19","current":17.292083,"twenty":9.609374,"median":15.761324,"eighty":23.300941,"marketCap":48452416182},{"date":"2020-06-26","current":16.641131,"twenty":9.688393,"median":15.788059,"eighty":23.300941,"marketCap":46628450364},{"date":"2020-07-02","current":17.630399,"twenty":9.824231,"median":15.809161,"eighty":23.300941,"marketCap":49400377834},{"date":"2020-07-10","current":17.763269,"twenty":9.915451,"median":15.830641,"eighty":23.300941,"marketCap":49772679605},{"date":"2020-07-17","current":19.708307,"twenty":10.047394,"median":15.907896,"eighty":23.300941,"marketCap":55222676957},{"date":"2020-07-24","current":19.578787,"twenty":10.16763,"median":15.9473,"eighty":23.300941,"marketCap":54859760945},{"date":"2020-07-31","current":19.685976,"twenty":10.253478,"median":16.025481,"eighty":23.300941,"marketCap":55160105231},{"date":"2020-08-07","current":20.488779,"twenty":10.382737,"median":16.076727,"eighty":23.300941,"marketCap":57409558788},{"date":"2020-08-14","current":21.34071,"twenty":10.451758,"median":16.233685,"eighty":23.300941,"marketCap":59796670143},{"date":"2020-08-21","current":22.99753,"twenty":10.625405,"median":16.273852,"eighty":23.300941,"marketCap":62415296884},{"date":"2020-08-28","current":24.236317,"twenty":10.658962,"median":16.344236,"eighty":23.410911,"marketCap":65777363593},{"date":"2020-09-04","current":24.402588,"twenty":10.905986,"median":16.441585,"eighty":23.492325,"marketCap":66228623257},{"date":"2020-09-11","current":24.936041,"twenty":11.468596,"median":16.48295,"eighty":23.633627,"marketCap":67676414681},{"date":"2020-09-18","current":25.629992,"twenty":11.579591,"median":16.528983,"eighty":23.708409,"marketCap":69559797030},{"date":"2020-09-25","current":25.315924,"twenty":11.732252,"median":16.565905,"eighty":23.840864,"marketCap":68707417664},{"date":"2020-10-02","current":25.955606,"twenty":11.807556,"median":16.630135,"eighty":24.056003,"marketCap":70443513873},{"date":"2020-10-09","current":27.112575,"twenty":11.946836,"median":16.652807,"eighty":24.17851,"marketCap":73583529039},{"date":"2020-10-16","current":27.718772,"twenty":12.073603,"median":16.703577,"eighty":24.240995,"marketCap":75228746566},{"date":"2020-10-23","current":27.657575,"twenty":12.13678,"median":16.731371,"eighty":24.320523,"marketCap":75062657939},{"date":"2020-10-30","current":26.084928,"twenty":12.155007,"median":16.773077,"eighty":24.398696,"marketCap":70794493612},{"date":"2020-11-06","current":28.594004,"twenty":12.221075,"median":16.813144,"eighty":24.564697,"marketCap":77604127299},{"date":"2020-11-13","current":29.073188,"twenty":12.310896,"median":16.863989,"eighty":24.735928,"marketCap":78904632582},{"date":"2020-11-20","current":29.854893,"twenty":12.4054,"median":16.933714,"eighty":24.806276,"marketCap":81026179755},{"date":"2020-11-27","current":29.83952,"twenty":12.501438,"median":16.987244,"eighty":24.837966,"marketCap":82088520215},{"date":"2020-12-04","current":28.864425,"twenty":12.742514,"median":17.06136,"eighty":24.876514,"marketCap":79406032210},{"date":"2020-12-11","current":29.135538,"twenty":12.843652,"median":17.133045,"eighty":24.918187,"marketCap":80151864155},{"date":"2020-12-18","current":30.834934,"twenty":12.925219,"median":17.274777,"eighty":24.993382,"marketCap":84826904451},{"date":"2020-12-24","current":30.665211,"twenty":12.957984,"median":17.361309,"eighty":25.011199,"marketCap":84359996111},{"date":"2020-12-31","current":30.646986,"twenty":13.026348,"median":17.616442,"eighty":25.068583,"marketCap":84309858303},{"date":"2021-01-08","current":33.591995,"twenty":13.139834,"median":17.741496,"eighty":25.121167,"marketCap":92411577215},{"date":"2021-01-15","current":33.762292,"twenty":13.24201,"median":18.347227,"eighty":25.208118,"marketCap":92880065017},{"date":"2021-01-22","current":34.878939,"twenty":13.287188,"median":18.858581,"eighty":25.23212,"marketCap":95951961548},{"date":"2021-01-29","current":33.007955,"twenty":13.350628,"median":19.051724,"eighty":25.31735,"marketCap":90804884147},{"date":"2021-02-05","current":35.344114,"twenty":13.508137,"median":19.155611,"eighty":25.383967,"marketCap":97231656418},{"date":"2021-02-12","current":35.773857,"twenty":13.641027,"median":19.226042,"eighty":25.472478,"marketCap":98413880672},{"date":"2021-02-19","current":30.005507,"twenty":13.689053,"median":19.24861,"eighty":25.596968,"marketCap":103759043520},{"date":"2021-02-26","current":31.644823,"twenty":13.854904,"median":19.279842,"eighty":25.67646,"marketCap":109427796797},{"date":"2021-03-05","current":31.709178,"twenty":13.999545,"median":19.299995,"eighty":25.799816,"marketCap":109650338433},{"date":"2021-03-12","current":33.491194,"twenty":14.097394,"median":19.363292,"eighty":25.891296,"marketCap":115812547659},{"date":"2021-03-19","current":33.762212,"twenty":14.219216,"median":19.412685,"eighty":25.961248,"marketCap":116749730039},{"date":"2021-03-26","current":33.74499,"twenty":14.272232,"median":19.477925,"eighty":26.028323,"marketCap":116690176643},{"date":"2021-04-01","current":33.729581,"twenty":14.312006,"median":19.515692,"eighty":26.193232,"marketCap":116636892026},{"date":"2021-04-09","current":34.171913,"twenty":14.401099,"median":19.576439,"eighty":26.40071,"marketCap":118166473971},{"date":"2021-04-16","current":34.722108,"twenty":14.429734,"median":19.627915,"eighty":26.637347,"marketCap":120069048233},{"date":"2021-04-23","current":34.105744,"twenty":14.514994,"median":19.685976,"eighty":26.734048,"marketCap":117937663557},{"date":"2021-04-30","current":33.614466,"twenty":14.573238,"median":19.738474,"eighty":26.922863,"marketCap":116238824594},{"date":"2021-05-07","current":35.732762,"twenty":14.599977,"median":19.87914,"eighty":27.121873,"marketCap":123563892225},{"date":"2021-05-14","current":34.806404,"twenty":14.617523,"median":19.924127,"eighty":27.241608,"marketCap":120360546432},{"date":"2021-05-21","current":24.609265,"twenty":14.710316,"median":19.993745,"eighty":27.324415,"marketCap":112759652549},{"date":"2021-05-28","current":24.583651,"twenty":14.767325,"median":20.068076,"eighty":27.324415,"marketCap":112642289421},{"date":"2021-06-04","current":24.280015,"twenty":14.794853,"median":20.125899,"eighty":27.324415,"marketCap":111251027690},{"date":"2021-06-11","current":23.254051,"twenty":14.819952,"median":20.241795,"eighty":27.324415,"marketCap":106550060364},{"date":"2021-06-18","current":22.396244,"twenty":14.853958,"median":20.427439,"eighty":27.324415,"marketCap":102619590005},{"date":"2021-06-25","current":23.827283,"twenty":14.883631,"median":20.507068,"eighty":27.324415,"marketCap":109176612779},{"date":"2021-07-02","current":23.998164,"twenty":14.935377,"median":20.618548,"eighty":27.324415,"marketCap":109959587430},{"date":"2021-07-09","current":23.792563,"twenty":14.956017,"median":20.762259,"eighty":27.324415,"marketCap":109017522312},{"date":"2021-07-16","current":23.316684,"twenty":14.991901,"median":21.039187,"eighty":27.324415,"marketCap":106837047089},{"date":"2021-07-23","current":24.14794,"twenty":15.031196,"median":21.215057,"eighty":27.324415,"marketCap":110645860032},{"date":"2021-07-30","current":24.61701,"twenty":15.102326,"median":21.337361,"eighty":27.324415,"marketCap":112795141046},{"date":"2021-08-06","current":24.977153,"twenty":15.158195,"median":21.406665,"eighty":27.324415,"marketCap":114445314712},{"date":"2021-08-13","current":26.142681,"twenty":15.228802,"median":21.472464,"eighty":27.324415,"marketCap":119785763328},{"date":"2021-08-20","current":20.159215,"twenty":15.249692,"median":21.57407,"eighty":27.324415,"marketCap":109625809391},{"date":"2021-08-27","current":21.637593,"twenty":15.317633,"median":21.603104,"eighty":27.324415,"marketCap":117665230286},{"date":"2021-09-03","current":22.199216,"twenty":15.334572,"median":21.636963,"eighty":27.324415,"marketCap":120719335844},{"date":"2021-09-10","current":20.701365,"twenty":15.363443,"median":21.636963,"eighty":27.324415,"marketCap":112574020817},{"date":"2021-09-17","current":19.904259,"twenty":15.380609,"median":21.636963,"eighty":27.324415,"marketCap":108239361355},{"date":"2021-09-24","current":19.913382,"twenty":15.40935,"median":21.636963,"eighty":27.324415,"marketCap":108288971191},{"date":"2021-10-01","current":19.511408,"twenty":15.469844,"median":21.636963,"eighty":27.324415,"marketCap":106103037771},{"date":"2021-10-08","current":19.566715,"twenty":15.502074,"median":21.636963,"eighty":27.324415,"marketCap":106403797405},{"date":"2021-10-15","current":18.973162,"twenty":15.530318,"median":21.636963,"eighty":27.324415,"marketCap":103176057419},{"date":"2021-10-22","current":19.426452,"twenty":15.559746,"median":21.636963,"eighty":27.324415,"marketCap":105641046169},{"date":"2021-10-29","current":19.51768,"twenty":15.578229,"median":21.636963,"eighty":27.324415,"marketCap":106137144534},{"date":"2021-11-05","current":20.252636,"twenty":15.612633,"median":21.636963,"eighty":27.324415,"marketCap":110133836985},{"date":"2021-11-12","current":20.461321,"twenty":15.643001,"median":21.636963,"eighty":27.324415,"marketCap":111268661995},{"date":"2021-11-19","current":19.736628,"twenty":15.6842,"median":21.636963,"eighty":27.324415,"marketCap":107327780609},{"date":"2021-11-26","current":18.682725,"twenty":15.700452,"median":21.636963,"eighty":27.324415,"marketCap":111405089045},{"date":"2021-12-03","current":18.159629,"twenty":15.713762,"median":21.636963,"eighty":27.324415,"marketCap":108285870576},{"date":"2021-12-10","current":18.633847,"twenty":15.743063,"median":21.636963,"eighty":27.324415,"marketCap":111113631256},{"date":"2021-12-17","current":17.890248,"twenty":15.768927,"median":21.636963,"eighty":27.324415,"marketCap":106679549072},{"date":"2021-12-23","current":18.003148,"twenty":15.788207,"median":21.636963,"eighty":27.324415,"marketCap":107352771020},{"date":"2021-12-31","current":17.676821,"twenty":15.815801,"median":21.636963,"eighty":27.324415,"marketCap":105406882924},{"date":"2022-01-07","current":19.570458,"twenty":15.830689,"median":21.629988,"eighty":27.317218,"marketCap":116698639182},{"date":"2022-01-14","current":19.617491,"twenty":15.910754,"median":21.629988,"eighty":27.317218,"marketCap":116979098079},{"date":"2022-01-21","current":18.827747,"twenty":15.932933,"median":21.629988,"eighty":27.317218,"marketCap":112269854169},{"date":"2022-01-28","current":19.319269,"twenty":16.013527,"median":21.629988,"eighty":27.317218,"marketCap":115200803749},{"date":"2022-02-04","current":19.097025,"twenty":16.05749,"median":21.629988,"eighty":27.317218,"marketCap":113875558408},{"date":"2022-02-11","current":20.295079,"twenty":16.230594,"median":21.629988,"eighty":27.317218,"marketCap":121019555387},{"date":"2022-02-18","current":20.162241,"twenty":16.26605,"median":21.629988,"eighty":27.317218,"marketCap":113755361738},{"date":"2022-02-25","current":18.867073,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":106448025782},{"date":"2022-03-04","current":21.210096,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":119667362432},{"date":"2022-03-11","current":21.178015,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":119486359679},{"date":"2022-03-18","current":22.465074,"twenty":16.329614,"median":21.646716,"eighty":27.317218,"marketCap":126747944700},{"date":"2022-03-25","current":23.732013,"twenty":16.329614,"median":21.72634,"eighty":27.317218,"marketCap":133896019519},{"date":"2022-04-01","current":22.663543,"twenty":16.329614,"median":21.768309,"eighty":27.317218,"marketCap":127867707493},{"date":"2022-04-08","current":22.745105,"twenty":16.329614,"median":21.853425,"eighty":27.317218,"marketCap":128327883984},{"date":"2022-04-14","current":23.748326,"twenty":16.329614,"median":21.873497,"eighty":27.317218,"marketCap":133988054817},{"date":"2022-04-22","current":21.94416,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":123808950847},{"date":"2022-04-29","current":20.52932,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":115826422658},{"date":"2022-05-06","current":20.524426,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":115798812069},{"date":"2022-05-13","current":19.938806,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":112494744867},{"date":"2022-05-20","current":16.151672,"twenty":16.289887,"median":21.939539,"eighty":27.317218,"marketCap":96118597492},{"date":"2022-05-27","current":18.526627,"twenty":16.289887,"median":21.939539,"eighty":27.317218,"marketCap":110251955960},{"date":"2022-06-03","current":18.540494,"twenty":16.289887,"median":21.913838,"eighty":27.317218,"marketCap":110334477592},{"date":"2022-06-10","current":17.21698,"twenty":16.289887,"median":21.865064,"eighty":27.317218,"marketCap":102458246324},{"date":"2022-06-17","current":16.574482,"twenty":16.289887,"median":21.82166,"eighty":27.317218,"marketCap":98634744067},{"date":"2022-06-24","current":15.965882,"twenty":16.265767,"median":21.759876,"eighty":27.324415,"marketCap":95012961354},{"date":"2022-07-01","current":15.491327,"twenty":16.228526,"median":21.655839,"eighty":27.324415,"marketCap":92188887745},{"date":"2022-07-08","current":15.645917,"twenty":16.177633,"median":21.589858,"eighty":27.324415,"marketCap":93108851118},{"date":"2022-07-15","current":15.289487,"twenty":16.040646,"median":21.479084,"eighty":27.324415,"marketCap":90987739554},{"date":"2022-07-22","current":16.03727,"twenty":16.027155,"median":21.436734,"eighty":27.324415,"marketCap":95437794938},{"date":"2022-07-29","current":17.625281,"twenty":16.027155,"median":21.34071,"eighty":27.324415,"marketCap":104888049916},{"date":"2022-08-05","current":17.631958,"twenty":16.027155,"median":21.263688,"eighty":27.324415,"marketCap":104927782554},{"date":"2022-08-12","current":18.908222,"twenty":16.027155,"median":21.178015,"eighty":27.324415,"marketCap":112522829003},{"date":"2022-08-19","current":18.317329,"twenty":16.027155,"median":21.123096,"eighty":27.324415,"marketCap":112981282511},{"date":"2022-08-26","current":18.798972,"twenty":16.027155,"median":21.123096,"eighty":27.324415,"marketCap":115952061243},{"date":"2022-09-02","current":17.724563,"twenty":16.027155,"median":21.10961,"eighty":27.324415,"marketCap":109325106378},{"date":"2022-09-09","current":18.215363,"twenty":16.027155,"median":21.008692,"eighty":27.324415,"marketCap":112352357267},{"date":"2022-09-16","current":17.346799,"twenty":16.027155,"median":20.894177,"eighty":27.324415,"marketCap":106995058835},{"date":"2022-09-23","current":16.354435,"twenty":16.027155,"median":20.767483,"eighty":27.324415,"marketCap":100874156738},{"date":"2022-09-30","current":16.338287,"twenty":16.027155,"median":20.701365,"eighty":27.324415,"marketCap":100774556260},{"date":"2022-10-07","current":17.427539,"twenty":16.027155,"median":20.591891,"eighty":27.324415,"marketCap":107493061224},{"date":"2022-10-14","current":17.475983,"twenty":16.027155,"median":20.524426,"eighty":27.324415,"marketCap":107791862658},{"date":"2022-10-21","current":18.74433,"twenty":16.027155,"median":20.443951,"eighty":27.324415,"marketCap":115615027467},{"date":"2022-10-28","current":19.419118,"twenty":16.027155,"median":20.391241,"eighty":27.324415,"marketCap":119777120165},{"date":"2022-11-04","current":19.332996,"twenty":16.027155,"median":20.319888,"eighty":27.324415,"marketCap":119245917616},{"date":"2022-11-11","current":19.868324,"twenty":16.027155,"median":20.260049,"eighty":27.266629,"marketCap":122547824368},{"date":"2022-11-18","current":20.271044,"twenty":16.027155,"median":20.238671,"eighty":27.241608,"marketCap":125031799923},{"date":"2022-11-25","current":18.685221,"twenty":16.027155,"median":20.186024,"eighty":26.981637,"marketCap":133244312056},{"date":"2022-12-02","current":18.860447,"twenty":16.027155,"median":20.150878,"eighty":26.583835,"marketCap":134493845324},{"date":"2022-12-09","current":18.403337,"twenty":16.027155,"median":20.111233,"eighty":26.265497,"marketCap":131234193320},{"date":"2022-12-16","current":18.029323,"twenty":16.027155,"median":20.068076,"eighty":26.094627,"marketCap":128567099120},{"date":"2022-12-23","current":18.273567,"twenty":16.027155,"median":20.041671,"eighty":25.750371,"marketCap":130308804701},{"date":"2022-12-30","current":17.931876,"twenty":16.027155,"median":20.004072,"eighty":25.662711,"marketCap":127872206311},{"date":"2023-01-06","current":17.836102,"twenty":16.027155,"median":19.93904,"eighty":25.662711,"marketCap":127189242992},{"date":"2023-01-13","current":18.319893,"twenty":16.027155,"median":19.913382,"eighty":25.662711,"marketCap":130639155650},{"date":"2023-01-20","current":17.110179,"twenty":16.027155,"median":19.886956,"eighty":25.662711,"marketCap":122012686372},{"date":"2023-01-27","current":17.426046,"twenty":16.027155,"median":19.84232,"eighty":25.64612,"marketCap":124265136841},{"date":"2023-02-03","current":16.920992,"twenty":16.027155,"median":19.796882,"eighty":25.64612,"marketCap":120663593347},{"date":"2023-02-10","current":17.409795,"twenty":16.027155,"median":19.732871,"eighty":25.64612,"marketCap":124149245590},{"date":"2023-02-17","current":15.72751,"twenty":16.011412,"median":19.660389,"eighty":25.640609,"marketCap":128761123068},{"date":"2023-02-24","current":15.108201,"twenty":15.981214,"median":19.632996,"eighty":25.602643,"marketCap":123690843195},{"date":"2023-03-03","current":15.573659,"twenty":15.926559,"median":19.612284,"eighty":25.40668,"marketCap":127501547626},{"date":"2023-03-10","current":14.330387,"twenty":15.865221,"median":19.566715,"eighty":25.280739,"marketCap":117322877548},{"date":"2023-03-17","current":13.952881,"twenty":15.827084,"median":19.53066,"eighty":25.16905,"marketCap":114232236241},{"date":"2023-03-24","current":13.989075,"twenty":15.801486,"median":19.458648,"eighty":25.085868,"marketCap":114528558514},{"date":"2023-03-31","current":14.943879,"twenty":15.777883,"median":19.432645,"eighty":25.002672,"marketCap":122345540076},{"date":"2023-04-06","current":13.530132,"twenty":15.749177,"median":19.422785,"eighty":24.915629,"marketCap":110771192092},{"date":"2023-04-14","current":13.925373,"twenty":15.725776,"median":19.370575,"eighty":24.849974,"marketCap":114007031314},{"date":"2023-04-21","current":14.128785,"twenty":15.706135,"median":19.325379,"eighty":24.81814,"marketCap":115672362488},{"date":"2023-04-28","current":13.45883,"twenty":15.68344,"median":19.291605,"eighty":24.770109,"marketCap":110187437215},{"date":"2023-05-05","current":13.521807,"twenty":15.647041,"median":19.261553,"eighty":24.670698,"marketCap":110703037970},{"date":"2023-05-12","current":13.492852,"twenty":15.614679,"median":19.233542,"eighty":24.583438,"marketCap":110465980151},{"date":"2023-05-19","current":13.410691,"twenty":15.57709,"median":19.141667,"eighty":24.490471,"marketCap":109793328591},{"date":"2023-05-26","current":11.750905,"twenty":15.565272,"median":19.031385,"eighty":24.401615,"marketCap":105158848242},{"date":"2023-06-02","current":11.674415,"twenty":15.513856,"median":18.967296,"eighty":24.337984,"marketCap":104474343791},{"date":"2023-06-09","current":12.608183,"twenty":15.501695,"median":18.899491,"eighty":24.283827,"marketCap":112830631890},{"date":"2023-06-16","current":13.460826,"twenty":15.477719,"median":18.867073,"eighty":24.235662,"marketCap":120460930419},{"date":"2023-06-23","current":13.619068,"twenty":15.440996,"median":18.838153,"eighty":24.197638,"marketCap":121877041092},{"date":"2023-06-30","current":13.158427,"twenty":15.401786,"median":18.799855,"eighty":24.080473,"marketCap":117754759589},{"date":"2023-07-07","current":13.143356,"twenty":15.377885,"median":18.758776,"eighty":24.024218,"marketCap":117619891204},{"date":"2023-07-14","current":13.417906,"twenty":15.35479,"median":18.685221,"eighty":23.888011,"marketCap":120076841346},{"date":"2023-07-21","current":14.403404,"twenty":15.318048,"median":18.650515,"eighty":23.809301,"marketCap":128896060947},{"date":"2023-07-28","current":14.042688,"twenty":15.287535,"median":18.587744,"eighty":23.780259,"marketCap":125668015475},{"date":"2023-08-04","current":13.889359,"twenty":15.245888,"median":18.540494,"eighty":23.69522,"marketCap":124295876255},{"date":"2023-08-11","current":14.237625,"twenty":15.191163,"median":18.491373,"eighty":23.575152,"marketCap":127412508714},{"date":"2023-08-18","current":13.732754,"twenty":15.148986,"median":18.403337,"eighty":23.477055,"marketCap":122894417821},{"date":"2023-08-25","current":11.287445,"twenty":15.118374,"median":18.316338,"eighty":23.477055,"marketCap":113359809396},{"date":"2023-09-01","current":11.784423,"twenty":15.034124,"median":18.272984,"eighty":23.477055,"marketCap":118350957112},{"date":"2023-09-08","current":11.807077,"twenty":15.002723,"median":18.233369,"eighty":23.477055,"marketCap":118578477568},{"date":"2023-09-15","current":11.805643,"twenty":14.956907,"median":18.172377,"eighty":23.477055,"marketCap":118564077539},{"date":"2023-09-22","current":11.116254,"twenty":14.935613,"median":18.099832,"eighty":23.409233,"marketCap":111640543668},{"date":"2023-09-29","current":11.032805,"twenty":14.858071,"median":18.082023,"eighty":23.405502,"marketCap":110802461989},{"date":"2023-10-06","current":10.773567,"twenty":14.837466,"median":18.030885,"eighty":23.290329,"marketCap":108198936773},{"date":"2023-10-13","current":10.962547,"twenty":14.80216,"median":17.976531,"eighty":23.261267,"marketCap":110096860575},{"date":"2023-10-20","current":10.936451,"twenty":14.770321,"median":17.931876,"eighty":23.245775,"marketCap":109834780050},{"date":"2023-10-27","current":10.597205,"twenty":14.737062,"median":17.898421,"eighty":23.2475,"marketCap":106427733224},{"date":"2023-11-03","current":10.712486,"twenty":14.61193,"median":17.865854,"eighty":23.2475,"marketCap":107585495544},{"date":"2023-11-10","current":10.599499,"twenty":14.568292,"median":17.786024,"eighty":23.2475,"marketCap":106450773270},{"date":"2023-11-17","current":10.85587,"twenty":14.540115,"median":17.751498,"eighty":23.248075,"marketCap":109025498429},{"date":"2023-11-24","current":10.487402,"twenty":14.435826,"median":17.735703,"eighty":23.248075,"marketCap":106614933599},{"date":"2023-12-01","current":10.323656,"twenty":14.403404,"median":17.680696,"eighty":23.248075,"marketCap":104950290264},{"date":"2023-12-08","current":10.233284,"twenty":14.350717,"median":17.671431,"eighty":23.2475,"marketCap":104031568423},{"date":"2023-12-15","current":11.003854,"twenty":14.310504,"median":17.632222,"eighty":23.2475,"marketCap":111865184118},{"date":"2023-12-22","current":10.843564,"twenty":14.280388,"median":17.611359,"eighty":23.2475,"marketCap":110235675556},{"date":"2023-12-29","current":11.006766,"twenty":14.254007,"median":17.555744,"eighty":23.248075,"marketCap":111894787772},{"date":"2024-01-05","current":10.817375,"twenty":14.212931,"median":17.520026,"eighty":23.24927,"marketCap":109969432886},{"date":"2024-01-12","current":10.747358,"twenty":14.168665,"median":17.417921,"eighty":23.24927,"marketCap":109257642778},{"date":"2024-01-19","current":10.504164,"twenty":14.136657,"median":17.374479,"eighty":23.250465,"marketCap":106785332324},{"date":"2024-01-26","current":10.8242,"twenty":14.102273,"median":17.352938,"eighty":23.24927,"marketCap":110038814485},{"date":"2024-02-02","current":10.842653,"twenty":14.044389,"median":17.292083,"eighty":23.24927,"marketCap":110226407691},{"date":"2024-02-09","current":10.62645,"twenty":13.995695,"median":17.241023,"eighty":23.24927,"marketCap":108028487297},{"date":"2024-02-16","current":10.253174,"twenty":13.956594,"median":17.163859,"eighty":23.24927,"marketCap":102101101982},{"date":"2024-02-23","current":10.031611,"twenty":13.910954,"median":17.163859,"eighty":23.24927,"marketCap":99894781894},{"date":"2024-03-01","current":10.204325,"twenty":13.874629,"median":17.162563,"eighty":23.248075,"marketCap":101614664560},{"date":"2024-03-08","current":10.491404,"twenty":13.793264,"median":17.162563,"eighty":23.248075,"marketCap":104473403377},{"date":"2024-03-15","current":10.628655,"twenty":13.762861,"median":17.162563,"eighty":23.248075,"marketCap":105840142188},{"date":"2024-03-22","current":11.11532,"twenty":13.692645,"median":17.162563,"eighty":23.248075,"marketCap":110686358624},{"date":"2024-03-28","current":11.436782,"twenty":13.671125,"median":17.162563,"eighty":23.248075,"marketCap":113887478039},{"date":"2024-04-05","current":11.380037,"twenty":13.611991,"median":17.163859,"eighty":23.24927,"marketCap":113322410873},{"date":"2024-04-12","current":11.540209,"twenty":13.53666,"median":17.163859,"eighty":23.24927,"marketCap":114917403416},{"date":"2024-04-19","current":11.198062,"twenty":13.507181,"median":17.163859,"eighty":23.24927,"marketCap":111510298926},{"date":"2024-04-26","current":11.015248,"twenty":13.45883,"median":17.162563,"eighty":23.248075,"marketCap":109689836232},{"date":"2024-05-03","current":11.068359,"twenty":13.399471,"median":17.162563,"eighty":23.248075,"marketCap":110218716831},{"date":"2024-05-10","current":11.432869,"twenty":13.355354,"median":17.162563,"eighty":23.248075,"marketCap":113848507890},{"date":"2024-05-17","current":11.596201,"twenty":13.317325,"median":17.162563,"eighty":23.248075,"marketCap":109792828770},{"date":"2024-05-24","current":11.149616,"twenty":13.317325,"median":17.162563,"eighty":23.248075,"marketCap":105564567560},{"date":"2024-05-31","current":10.720989,"twenty":13.287635,"median":17.162563,"eighty":23.248075,"marketCap":101506326635},{"date":"2024-06-07","current":10.805977,"twenty":13.250817,"median":17.162563,"eighty":23.248075,"marketCap":102310991963},{"date":"2024-06-14","current":11.000402,"twenty":13.216827,"median":17.163859,"eighty":23.24927,"marketCap":104151801688},{"date":"2024-06-21","current":11.104599,"twenty":13.152399,"median":17.165155,"eighty":23.250465,"marketCap":105138343426},{"date":"2024-06-28","current":10.966639,"twenty":13.1314,"median":17.203728,"eighty":23.254051,"marketCap":103832140119},{"date":"2024-07-05","current":10.559163,"twenty":13.03555,"median":17.203728,"eighty":23.254051,"marketCap":99974155667},{"date":"2024-07-12","current":10.524528,"twenty":12.929157,"median":17.203728,"eighty":23.254051,"marketCap":99646226988},{"date":"2024-07-15","current":10.633091,"twenty":12.849602,"median":17.203728,"eighty":23.254051,"marketCap":100674104274},{"date":"2024-08-02","current":10.417128,"twenty":12.695667,"median":17.292083,"eighty":23.361208,"marketCap":98629372515},{"date":"2024-08-09","current":10.161874,"twenty":12.478281,"median":17.292083,"eighty":23.361208,"marketCap":96212620826},{"date":"2024-08-16","current":12.50722,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":102859376896},{"date":"2024-08-23","current":12.618802,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":103777026055},{"date":"2024-08-30","current":12.702564,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":104465882508},{"date":"2024-09-06","current":12.764776,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":104977514168},{"date":"2024-09-13","current":12.874894,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":105883129566},{"date":"2024-09-20","current":13.631086,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112102053429},{"date":"2024-09-27","current":13.688973,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112578117112},{"date":"2024-10-04","current":13.59815,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":111831189609},{"date":"2024-10-11","current":13.49901,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":111015862151},{"date":"2024-10-18","current":13.478384,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":110846230264},{"date":"2024-10-25","current":13.675666,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112468677185},{"date":"2024-10-31","current":13.463413,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":110723110346},{"date":"2024-11-08","current":13.67866,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":112493301168},{"date":"2024-11-15","current":13.129065,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":107973432175},{"date":"2024-11-22","current":16.860685,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":119710864367},{"date":"2024-11-29","current":17.953543,"twenty":12.292739,"median":17.326194,"eighty":23.37605,"marketCap":127470155206},{"date":"2024-12-06","current":17.268387,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":122605550442},{"date":"2024-12-13","current":16.810127,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":119351904933},{"date":"2024-12-20","current":16.318614,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":115862162559},{"date":"2024-12-27","current":16.594397,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":117820220342},{"date":"2025-01-03","current":15.995402,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":113567351426},{"date":"2025-01-10","current":15.682516,"twenty":12.286994,"median":17.363542,"eighty":23.390891,"marketCap":111345865620},{"date":"2025-01-17","current":16.843944,"twenty":12.286994,"median":17.363542,"eighty":23.390891,"marketCap":119592003259},{"date":"2025-01-24","current":18.209918,"twenty":12.286994,"median":17.400137,"eighty":23.390891,"marketCap":129290418773},{"date":"2025-01-31","current":18.412072,"twenty":12.286994,"median":17.458754,"eighty":23.390891,"marketCap":130725708011},{"date":"2025-02-07","current":17.836299,"twenty":12.286994,"median":17.546657,"eighty":23.390891,"marketCap":126637721017},{"date":"2025-02-14","current":20.420623,"twenty":12.286994,"median":17.600273,"eighty":23.390891,"marketCap":126975436131},{"date":"2025-02-21","current":21.715801,"twenty":12.286994,"median":17.630122,"eighty":23.390891,"marketCap":135028852215},{"date":"2025-02-28","current":21.048283,"twenty":12.286994,"median":17.650961,"eighty":23.390891,"marketCap":130878224514},{"date":"2025-03-07","current":21.075828,"twenty":12.264024,"median":17.675981,"eighty":23.405502,"marketCap":131049500512},{"date":"2025-03-14","current":20.388345,"twenty":12.264024,"median":17.704168,"eighty":23.405502,"marketCap":126774731162},{"date":"2025-03-21","current":20.821787,"twenty":12.480865,"median":17.743799,"eighty":23.405502,"marketCap":129469871457},{"date":"2025-03-28","current":20.939641,"twenty":12.53766,"median":17.764685,"eighty":23.405502,"marketCap":130202689060},{"date":"2025-04-04","current":19.531065,"twenty":12.53766,"median":17.796789,"eighty":23.405502,"marketCap":121444161636},{"date":"2025-04-11","current":19.388767,"twenty":12.54527,"median":17.836299,"eighty":23.390891,"marketCap":120559352234},{"date":"2025-04-17","current":19.748004,"twenty":12.598362,"median":17.884042,"eighty":23.390891,"marketCap":122793088853},{"date":"2025-04-25","current":20.275729,"twenty":12.587744,"median":17.907525,"eighty":23.405502,"marketCap":126074483230},{"date":"2025-05-02","current":20.952736,"twenty":12.587744,"median":17.946706,"eighty":23.405502,"marketCap":130284113238},{"date":"2025-05-09","current":21.387924,"twenty":12.587744,"median":17.971095,"eighty":23.405502,"marketCap":132990110090},{"date":"2025-05-16","current":24.794133,"twenty":12.641204,"median":18.015022,"eighty":23.471557,"marketCap":140136438788},{"date":"2025-05-23","current":24.761959,"twenty":12.641204,"median":18.032533,"eighty":23.675359,"marketCap":139954591457},{"date":"2025-05-30","current":24.123829,"twenty":12.641204,"median":18.083996,"eighty":23.735276,"marketCap":136347880839},{"date":"2025-06-06","current":24.473623,"twenty":12.641204,"median":18.099318,"eighty":23.793244,"marketCap":138324918341}],"updateTime":1749394844873}}}