US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deutsche Bank AG

28.13

+0.10000.36%

Pre-market: 28.220.0950+0.34%04:42 EDT

Volume:1.54M

Turnover:43.46M

Market Cap:54.53B

PE:15.72

High:28.34

Open:28.15

Low:28.09

Close:28.03

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

德意志银行股份公司

Report of foreign issuer

德意志银行股份公司

Report of foreign issuer

德意志银行股份公司

[Supp]Public Prospectus

德意志银行股份公司

Report of foreign issuer

德意志银行股份公司

Delisting

德意志银行股份公司

Report of foreign issuer

德意志银行股份公司

[Supp]Public Prospectus

德意志银行股份公司

[Supp]Public Prospectus

德意志银行股份公司

[Supp]Public Prospectus

德意志银行股份公司

[Supp]Public Prospectus

德意志银行股份公司

Report of foreign issuer

德意志银行股份公司

[Supp]Public Prospectus

德意志银行股份公司

[Supp]Public Prospectus

德意志银行股份公司

[Supp]Public Prospectus

德意志银行股份公司

Report of foreign issuer

德意志银行股份公司

Report of foreign issuer

德意志银行股份公司

Beneficial Ownership Change

德意志银行股份公司

Report of foreign issuer

德意志银行股份公司

Report of foreign issuer

德意志银行股份公司

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DB/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DB\",,,,,undefined,":{"symbol":"DB","market":"US","secType":"STK","nameCN":"Deutsche Bank AG","latestPrice":28.13,"timestamp":1749240000000,"preClose":28.03,"halted":0,"volume":1542719,"hourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.125,"latestTime":"04:42 EDT","volume":97,"amount":2731.48993,"timestamp":1749458545703},"delay":0,"floatShares":1912384678,"shares":1938372831,"eps":1.789533,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"06-09 04:59:05 EDT","open":28.15,"high":28.34,"low":28.085,"amount":43457681.493822,"amplitude":0.009097,"askPrice":28.23,"askSize":3950,"bidPrice":28.21,"bidSize":3950,"shortable":3,"etf":0,"ttmEps":1.789533,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":28.125,"dividendRate":0.027582,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.125,"latestTime":"04:42 EDT","volume":97,"amount":2731.48993,"timestamp":1749458545703},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.13,"latestTime":"19:46 EDT","volume":83865,"amount":2359080.25,"timestamp":1749253618423},"volumeRatio":0.6399930006438438,"impliedVol":0.366,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DB\",,,,,undefined,":{"symbol":"DB","floatShares":1912384678,"roa":"0.30%","roe":"5.16%","lyrEps":1.449923,"volumeRatio":0.6399930006438438,"shares":1938372831,"dividePrice":0.777551,"high":28.34,"amplitude":0.009097,"preClose":28.03,"low":28.085,"week52Low":13.7,"pbRate":"0.60","psRate":"1.65","week52High":29.0654,"institutionHeld":0.2862,"latestPrice":28.13,"eps":1.789533,"divideRate":0.027641,"volume":1542719,"delay":0,"ttmEps":1.789533,"open":28.15,"prevYearClose":17.05,"prevWeekClose":28.13,"prevMonthClose":27.78,"prevQuarterClose":23.83,"fiveDayClose":27.78,"twentyDayClose":26.71,"sixtyDayClose":23.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DB\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2144480","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318001415-DB","pdf_url":null,"pub_time":1517492715000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/0000950103-18-001415-index.htm","us_notice_code":"Form FWP","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/dp86197_fwp-buffcarry.htm","primary":true,"translateUrl":null,"linkName":"dp86197_fwp-buffcarry.htm","type":"FWP","id":"NTFILE2asH9w8SRV3r9krt","market":"us","size":46213},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGyAdrwXRb8TMUX2t","market":"us","size":60945},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE2xMWJWeHVPHP83Lv","market":"us","size":302016},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE9Q5CaLZWCE4XagGt","market":"us","size":227547},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEFvjxTUd9uEfd1Gs8","market":"us","size":182525},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEwRxYRwZK3xeWLKpU","market":"us","size":201274},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE6GfP8yEsqhGmJcgg","market":"us","size":152535},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEJpb8jDn56u6Pkouh","market":"us","size":219947},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE7hSisba6YB2tmo5G","market":"us","size":202607},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEDPntafMNjGMimym1","market":"us","size":182916},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE3kWXbLc4qWgLRmYe","market":"us","size":186387},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE9xkchZq8418R71rw","market":"us","size":493128},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEGeRDZpNYJbPZtV6g","market":"us","size":174749},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE8KAGVPUrCkss82dZ","market":"us","size":790947},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEDvtGALz65QucQZNe","market":"us","size":758529},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE4h6hMHMZDHyRmPBe","market":"us","size":502442},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010318001415/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE6udjjdzCu7KnCrPn","market":"us","size":515863}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-02-01 21:45","pubTimestamp":1517492715,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2117900","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518011681-DB","pdf_url":null,"pub_time":1516140430000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1159508/000119312518011681/0001193125-18-011681-index.htm","us_notice_code":"Form 6-K","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000119312518011681/d483600d6k.htm","primary":true,"translateUrl":null,"linkName":"d483600d6k.htm","type":"6-K","id":"NTFILEG8NLZ3xz4iwWqR7B","market":"us","size":12808},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000119312518011681/d483600dex991.htm","primary":false,"translateUrl":null,"linkName":"d483600dex991.htm","type":"EX-99.1","id":"NTFILE4r51v9fEAwbuGb5V","market":"us","size":3249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-17 06:07","pubTimestamp":1516140430,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2105824","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518004301-DB","pdf_url":null,"pub_time":1515137284000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1159508/000119312518004301/0001193125-18-004301-index.htm","us_notice_code":"Form 6-K","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000119312518004301/d519935d6k.htm","primary":true,"translateUrl":null,"linkName":"d519935d6k.htm","type":"6-K","id":"NTFILEG4fRgKLBba8y3yUF","market":"us","size":36511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-05 15:28","pubTimestamp":1515137284,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2066627","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342317000703-DB","pdf_url":null,"pub_time":1511859736000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1159508/000090342317000703/0000903423-17-000703-index.htm","us_notice_code":"Form FWP","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000090342317000703/db-fwp_1128.htm","primary":true,"translateUrl":null,"linkName":"db-fwp_1128.htm","type":"FWP","id":"NTFILE5mNr6Gifip1ErQNC","market":"us","size":19406},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000090342317000703/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILECG3Z7zsWMipuFHVz","market":"us","size":1707}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-11-28 17:02","pubTimestamp":1511859736,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2066160","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517353023-DB","pdf_url":null,"pub_time":1511820544000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1159508/000119312517353023/0001193125-17-353023-index.htm","us_notice_code":"Form 6-K","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000119312517353023/d461677d6k.htm","primary":true,"translateUrl":null,"linkName":"d461677d6k.htm","type":"6-K","id":"NTFILEEfanHPRxFHCtjMXa","market":"us","size":12161},{"description":"EX-4.2(C)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000119312517353023/d461677dex42c.htm","primary":false,"translateUrl":null,"linkName":"d461677dex42c.htm","type":"EX-4.2(C)","id":"NTFILEJ3Zc4Ma3tZnRBo1e","market":"us","size":78901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-11-28 06:09","pubTimestamp":1511820544,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2054704","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336217000171-DB","pdf_url":null,"pub_time":1510718240000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1143362/000114336217000171/0001143362-17-000171-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1143362/000114336217000171/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE9pqTVzRBTtWAAXL7","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1143362/000114336217000171/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEHd1taT9fbCzTTVAb","market":"us","size":1139},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1143362/000114336217000171/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEC4gypKvJRXizYo9v","market":"us","size":1865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2017-11-15 11:57","pubTimestamp":1510718240,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2036456","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517332189-DB","pdf_url":null,"pub_time":1509679148000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1159508/000119312517332189/0001193125-17-332189-index.htm","us_notice_code":"Form 6-K","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-11-03 11:19","pubTimestamp":1509679148,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1949755","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317008924-DB","pdf_url":null,"pub_time":1505464293000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1159508/000095010317008924/0000950103-17-008924-index.htm","us_notice_code":"Form FWP","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-09-15 16:31","pubTimestamp":1505464293,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1909839","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317008328-DB","pdf_url":null,"pub_time":1504072929000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1159508/000095010317008328/0000950103-17-008328-index.htm","us_notice_code":"Form FWP","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-08-30 14:02","pubTimestamp":1504072929,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1871804","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317007827-DB","pdf_url":null,"pub_time":1502441035000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1159508/000095010317007827/0000950103-17-007827-index.htm","us_notice_code":"Form FWP","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-08-11 16:43","pubTimestamp":1502441035,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1869806","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317007772-DB","pdf_url":null,"pub_time":1502357365000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1159508/000095010317007772/0000950103-17-007772-index.htm","us_notice_code":"Form FWP","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-08-10 17:29","pubTimestamp":1502357365,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1847211","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517238683-DB","pdf_url":null,"pub_time":1501146880000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1159508/000119312517238683/0001193125-17-238683-index.htm","us_notice_code":"Form 6-K","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-27 17:14","pubTimestamp":1501146880,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1843179","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317007079-DB","pdf_url":null,"pub_time":1500974267000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1159508/000095010317007079/0000950103-17-007079-index.htm","us_notice_code":"Form FWP","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-07-25 17:17","pubTimestamp":1500974267,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1837154","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317006881-DB","pdf_url":null,"pub_time":1500454056000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1159508/000095010317006881/0000950103-17-006881-index.htm","us_notice_code":"Form FWP","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-07-19 16:47","pubTimestamp":1500454056,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1834122","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317006791-DB","pdf_url":null,"pub_time":1500280009000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1159508/000095010317006791/0000950103-17-006791-index.htm","us_notice_code":"Form FWP","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-07-17 16:26","pubTimestamp":1500280009,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1827429","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517225317-DB","pdf_url":null,"pub_time":1499678222000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1159508/000119312517225317/0001193125-17-225317-index.htm","us_notice_code":"Form 6-K","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-10 17:17","pubTimestamp":1499678222,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1823830","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517222753-DB","pdf_url":null,"pub_time":1499319182000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1159508/000119312517222753/0001193125-17-222753-index.htm","us_notice_code":"Form 6-K","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-06 13:33","pubTimestamp":1499319182,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1719708","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517179594-DB","pdf_url":null,"pub_time":1495526883000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159508/000119312517179594/0001193125-17-179594-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-05-23 16:08","pubTimestamp":1495526883,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1715505","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517177504-DB","pdf_url":null,"pub_time":1495421942000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1159508/000119312517177504/0001193125-17-177504-index.htm","us_notice_code":"Form 6-K","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-05-22 10:59","pubTimestamp":1495421942,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1687866","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517164430-DB","pdf_url":null,"pub_time":1494322143000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德意志银行股份公司","symbol":"DB","title":"德意志银行股份公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1159508/000119312517164430/0001193125-17-164430-index.htm","us_notice_code":"Form 6-K","us_title_en":"DEUTSCHE BANK AKTIENGESELLSCHAFT  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-05-09 17:29","pubTimestamp":1494322143,"title_zh":"德意志银行股份公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DB\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"DB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-23","symbol":"DB","amount":0.68,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德意志银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-23","currency":"EUR","dateTimestamp":1747972800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"DB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-03-13","symbol":"DB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-30","symbol":"DB","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DB\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-05-23","value":0.19,"currency":"EUR"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-05-29","value":0.11,"currency":"EUR"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-05-28","value":0.11,"currency":"EUR"},{"executeDate":"2022-05-20","recordDate":"2022-05-19","paymentDate":"2022-05-24","value":0.2,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-17","paymentDate":"2023-05-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DB","date":"2025-06-06","current":12.238704,"percent":0.881494,"low":-17.069043,"twenty":3.632245,"median":6.171254,"eighty":9.94877,"high":45.977276,"avg":6.725778,"sd":10.337515,"marketCap":54824011135.92},"quantilePoints":[{"date":"2020-06-12","current":-3.080904,"twenty":-16.782195,"median":-5.952171,"eighty":-2.497401,"marketCap":19127985473.65},{"date":"2020-06-19","current":-3.104723,"twenty":-16.742676,"median":-5.907405,"eighty":-2.517945,"marketCap":19202504232.62},{"date":"2020-06-26","current":-3.026938,"twenty":-16.722425,"median":-5.902522,"eighty":-2.522634,"marketCap":18746588694.09},{"date":"2020-07-02","current":-3.183253,"twenty":-16.708323,"median":-5.817875,"eighty":-2.539606,"marketCap":19772315767.28},{"date":"2020-07-10","current":-3.284486,"twenty":-16.656765,"median":-5.741367,"eighty":-2.57842,"marketCap":20530361577.1},{"date":"2020-07-17","current":-3.252851,"twenty":-16.620924,"median":-5.268542,"eighty":-2.636469,"marketCap":20539430497.14},{"date":"2020-07-24","current":-3.079043,"twenty":-16.605208,"median":-4.793643,"eighty":-2.684624,"marketCap":19785662721.56},{"date":"2020-07-31","current":-6.632935,"twenty":-16.594718,"median":-4.795884,"eighty":-2.750352,"marketCap":18471463267.48},{"date":"2020-08-07","current":-6.755265,"twenty":-16.590785,"median":-5.637185,"eighty":-2.789517,"marketCap":18743392149.93},{"date":"2020-08-14","current":-7.050606,"twenty":-16.552297,"median":-5.768226,"eighty":-2.798866,"marketCap":19636921557.03},{"date":"2020-08-21","current":-6.806819,"twenty":-16.515184,"median":-5.82113,"eighty":-2.802886,"marketCap":18875310401.7},{"date":"2020-08-28","current":-7.234975,"twenty":-16.503739,"median":-5.90415,"eighty":-2.809121,"marketCap":20258275246.82},{"date":"2020-09-04","current":-7.10915,"twenty":-16.497698,"median":-5.925312,"eighty":-2.86421,"marketCap":19739252653.93},{"date":"2020-09-11","current":-6.826042,"twenty":-16.487458,"median":-5.959496,"eighty":-2.898854,"marketCap":19020481534.09},{"date":"2020-09-18","current":-6.703711,"twenty":-16.465699,"median":-5.995309,"eighty":-2.9056,"marketCap":18721718827.86},{"date":"2020-09-25","current":-5.919049,"twenty":-16.440613,"median":-6.027865,"eighty":-2.931436,"marketCap":16188498431.51},{"date":"2020-10-02","current":-6.287788,"twenty":-16.42618,"median":-6.053097,"eighty":-2.965379,"marketCap":17338002108.47},{"date":"2020-10-09","current":-6.853129,"twenty":-16.424805,"median":-6.06205,"eighty":-2.990241,"marketCap":19062113553.11},{"date":"2020-10-16","current":-6.872353,"twenty":-16.419994,"median":-6.097302,"eighty":-3.013449,"marketCap":18952106958.76},{"date":"2020-10-23","current":-7.095169,"twenty":-16.406585,"median":-6.181185,"eighty":-3.020811,"marketCap":19770392992.42},{"date":"2020-10-30","current":-13.491823,"twenty":-16.388197,"median":-6.256944,"eighty":-3.024482,"marketCap":19008990210.93},{"date":"2020-11-06","current":-14.553957,"twenty":-16.373258,"median":-6.312736,"eighty":-3.027087,"marketCap":20917419757.49},{"date":"2020-11-13","current":-15.361656,"twenty":-16.35951,"median":-6.397958,"eighty":-3.030138,"marketCap":21963389309.37},{"date":"2020-11-20","current":-15.300182,"twenty":-16.352323,"median":-6.632935,"eighty":-3.038255,"marketCap":21937760910.82},{"date":"2020-11-27","current":-16.194969,"twenty":-16.354884,"median":-6.703711,"eighty":-3.04935,"marketCap":23409514586.32},{"date":"2020-12-04","current":-16.635533,"twenty":-16.360199,"median":-6.759197,"eighty":-3.071451,"marketCap":24408202669.9},{"date":"2020-12-11","current":-15.055994,"twenty":-16.355345,"median":-6.798081,"eighty":-3.076065,"marketCap":22047839752.91},{"date":"2020-12-18","current":-15.419715,"twenty":-16.346486,"median":-6.805071,"eighty":-3.079415,"marketCap":22798624189.8},{"date":"2020-12-24","current":-15.339457,"twenty":-16.344641,"median":-6.815556,"eighty":-3.080904,"marketCap":22599809285.89},{"date":"2020-12-31","current":-15.281398,"twenty":-16.31915,"median":-6.8291,"eighty":-3.088943,"marketCap":22599645871.56},{"date":"2021-01-08","current":-16.254736,"twenty":-16.31915,"median":-6.853129,"eighty":-3.094823,"marketCap":24065608008.82},{"date":"2021-01-15","current":-16.438944,"twenty":-16.358133,"median":-6.870605,"eighty":-3.099032,"marketCap":24029359003.75},{"date":"2021-01-22","current":-15.197528,"twenty":-16.351146,"median":-6.873227,"eighty":-3.102547,"marketCap":22366172690.2},{"date":"2021-01-29","current":-14.290799,"twenty":-16.345563,"median":-6.888081,"eighty":-3.104574,"marketCap":20973022132.8},{"date":"2021-02-05","current":35.784201,"twenty":-16.325523,"median":-6.894197,"eighty":-3.102547,"marketCap":21307806403.22},{"date":"2021-02-12","current":37.452462,"twenty":-16.310715,"median":-6.873227,"eighty":-3.08016,"marketCap":22468753746.21},{"date":"2021-02-19","current":39.871441,"twenty":-16.305258,"median":-6.872353,"eighty":-3.054633,"marketCap":23946084848.34},{"date":"2021-02-26","current":42.599048,"twenty":-16.295656,"median":-6.860556,"eighty":-3.024482,"marketCap":25513041209.92},{"date":"2021-03-05","current":44.092141,"twenty":-16.283672,"median":-6.832158,"eighty":-2.965379,"marketCap":26001441434.36},{"date":"2021-03-12","current":44.46301,"twenty":-16.268653,"median":-6.815556,"eighty":-2.847232,"marketCap":26285906770.57},{"date":"2021-03-19","current":44.221,"twenty":-16.258707,"median":-6.803323,"eighty":-2.787856,"marketCap":26052600541.54},{"date":"2021-03-26","current":43.770361,"twenty":-16.243807,"median":-6.786284,"eighty":-2.569254,"marketCap":25552929428},{"date":"2021-04-01","current":42.844049,"twenty":-16.220925,"median":-6.759197,"eighty":-2.503876,"marketCap":24953293418.05},{"date":"2021-04-09","current":43.144474,"twenty":-16.193101,"median":-6.703711,"eighty":-2.442169,"marketCap":25379102576.35},{"date":"2021-04-16","current":43.520391,"twenty":-16.182193,"median":-6.62376,"eighty":-2.433683,"marketCap":25805694329.18},{"date":"2021-04-23","current":40.953013,"twenty":-16.166553,"median":-6.364826,"eighty":-2.381133,"marketCap":24450297335.67},{"date":"2021-04-30","current":16.604722,"twenty":-16.156273,"median":-6.300262,"eighty":-2.361445,"marketCap":28803090299.53},{"date":"2021-05-07","current":16.430176,"twenty":-16.139052,"median":-6.231344,"eighty":-2.317472,"marketCap":28794742623.97},{"date":"2021-05-14","current":16.847941,"twenty":-16.105922,"median":-6.164755,"eighty":-2.269742,"marketCap":29487475589.27},{"date":"2021-05-21","current":17.205617,"twenty":-16.066149,"median":-6.078078,"eighty":-2.253958,"marketCap":30238268174.28},{"date":"2021-05-28","current":17.666302,"twenty":-16.025664,"median":-6.060453,"eighty":-2.230699,"marketCap":31047907485.68},{"date":"2021-06-04","current":17.703501,"twenty":-16.017378,"median":-6.053097,"eighty":-2.155102,"marketCap":31060284648.98},{"date":"2021-06-11","current":16.730624,"twenty":-15.958913,"median":-6.027865,"eighty":-2.11785,"marketCap":29182967542.03},{"date":"2021-06-18","current":15.677627,"twenty":-15.954196,"median":-5.985542,"eighty":-2.079901,"marketCap":26801586923.53},{"date":"2021-06-25","current":15.88651,"twenty":-15.95091,"median":-5.944846,"eighty":-1.95638,"marketCap":27359783857.64},{"date":"2021-07-02","current":15.620399,"twenty":-15.908996,"median":-5.913227,"eighty":15.608954,"marketCap":26675290982.95},{"date":"2021-07-09","current":15.022366,"twenty":-15.890513,"median":-5.90415,"eighty":15.528835,"marketCap":25699669924.07},{"date":"2021-07-16","current":14.587433,"twenty":-15.885131,"median":-5.82113,"eighty":15.257001,"marketCap":24837735285.16},{"date":"2021-07-23","current":15.113931,"twenty":-15.877536,"median":-5.768226,"eighty":15.164292,"marketCap":25637323092.58},{"date":"2021-07-30","current":8.901535,"twenty":-15.871391,"median":-5.637185,"eighty":15.19405,"marketCap":26092163736.65},{"date":"2021-08-06","current":9.006596,"twenty":-15.868209,"median":-4.795884,"eighty":15.164292,"marketCap":26179625854.61},{"date":"2021-08-13","current":9.165281,"twenty":-15.849873,"median":-4.748197,"eighty":15.122515,"marketCap":26725760286.76},{"date":"2021-08-20","current":8.735998,"twenty":-15.838181,"median":-4.685148,"eighty":15.056703,"marketCap":25218049473.13},{"date":"2021-08-27","current":8.787779,"twenty":-15.824367,"median":-4.673306,"eighty":15.026372,"marketCap":25603822443.11},{"date":"2021-09-03","current":8.804483,"twenty":-15.818726,"median":-4.618258,"eighty":15.022366,"marketCap":25853685656.57},{"date":"2021-09-10","current":9.029982,"twenty":-15.806542,"median":-4.600976,"eighty":14.955409,"marketCap":26393523151.17},{"date":"2021-09-17","current":9.235436,"twenty":-15.789256,"median":-4.568331,"eighty":14.90047,"marketCap":26788077079.47},{"date":"2021-09-24","current":9.043344,"twenty":-15.780933,"median":-4.55521,"eighty":14.890169,"marketCap":26166398365.34},{"date":"2021-10-01","current":9.019959,"twenty":-15.762368,"median":-4.541447,"eighty":14.870712,"marketCap":25838534282.4},{"date":"2021-10-08","current":9.557816,"twenty":-15.748923,"median":-4.532806,"eighty":14.696166,"marketCap":27331748546.46},{"date":"2021-10-15","current":9.53109,"twenty":-15.743504,"median":-4.513283,"eighty":14.578849,"marketCap":27321722103.25},{"date":"2021-10-22","current":9.703138,"twenty":-15.73654,"median":-4.494081,"eighty":14.473549,"marketCap":27889325943.93},{"date":"2021-10-29","current":9.349027,"twenty":-15.731517,"median":-4.444154,"eighty":14.244064,"marketCap":26615755224.33},{"date":"2021-11-05","current":9.355737,"twenty":-15.718513,"median":-4.41887,"eighty":11.61833,"marketCap":26616392076.5},{"date":"2021-11-12","current":9.35406,"twenty":-15.706017,"median":-4.403828,"eighty":9.812045,"marketCap":26364848947.91},{"date":"2021-11-19","current":9.078941,"twenty":-15.697058,"median":-4.369583,"eighty":9.712492,"marketCap":25305503870.71},{"date":"2021-11-26","current":8.974932,"twenty":-15.692342,"median":-4.333098,"eighty":9.688439,"marketCap":25004280299.88},{"date":"2021-12-03","current":9.010161,"twenty":-15.683579,"median":-4.273889,"eighty":9.657545,"marketCap":25040089821.65},{"date":"2021-12-10","current":9.159463,"twenty":-15.666655,"median":-4.227802,"eighty":9.633746,"marketCap":25512612953.95},{"date":"2021-12-17","current":9.167851,"twenty":-15.656733,"median":-4.202839,"eighty":9.612376,"marketCap":25449598963.81},{"date":"2021-12-23","current":9.387611,"twenty":-15.65215,"median":-4.193878,"eighty":9.603128,"marketCap":26154009824.6},{"date":"2021-12-31","current":9.241664,"twenty":-15.639681,"median":-4.144911,"eighty":9.59845,"marketCap":25876237640.17},{"date":"2022-01-07","current":10.372337,"twenty":-15.631444,"median":-4.13627,"eighty":9.639011,"marketCap":28959735015.88},{"date":"2022-01-14","current":10.02676,"twenty":-15.625681,"median":-4.085157,"eighty":9.790905,"marketCap":28196326906.91},{"date":"2022-01-21","current":9.627502,"twenty":-15.617999,"median":-4.066819,"eighty":9.884168,"marketCap":26883190877.85},{"date":"2022-01-28","current":10.401332,"twenty":-15.609997,"median":-4.053698,"eighty":9.939527,"marketCap":27457474200.25},{"date":"2022-02-04","current":11.856052,"twenty":-15.600721,"median":-4.043359,"eighty":10.191161,"marketCap":32085550946.33},{"date":"2022-02-11","current":12.57206,"twenty":-15.576549,"median":-4.030015,"eighty":10.373679,"marketCap":33910724156.02},{"date":"2022-02-18","current":11.843827,"twenty":-15.576549,"median":-3.976045,"eighty":11.034214,"marketCap":31743712543.06},{"date":"2022-02-25","current":10.371644,"twenty":-15.576549,"median":-3.903945,"eighty":11.298963,"marketCap":27635126915.28},{"date":"2022-03-04","current":7.98786,"twenty":-15.576549,"median":-3.83839,"eighty":11.298963,"marketCap":20619175946.3},{"date":"2022-03-11","current":8.37882,"twenty":-15.576549,"median":-3.824523,"eighty":11.298963,"marketCap":21694667515.87},{"date":"2022-03-18","current":9.630707,"twenty":-15.576549,"median":-3.793003,"eighty":11.298963,"marketCap":25195378620.58},{"date":"2022-03-25","current":10.159698,"twenty":-15.576549,"median":-3.767594,"eighty":11.298963,"marketCap":26401149395.67},{"date":"2022-04-01","current":10.279326,"twenty":-15.576549,"median":-3.757115,"eighty":11.298963,"marketCap":26832897778.15},{"date":"2022-04-08","current":10.275706,"twenty":-15.576549,"median":-3.726443,"eighty":11.298963,"marketCap":26432505695.02},{"date":"2022-04-14","current":9.50559,"twenty":-15.576549,"median":-3.714635,"eighty":11.298963,"marketCap":24295600667.89},{"date":"2022-04-22","current":9.529174,"twenty":-15.576549,"median":-3.702042,"eighty":11.298963,"marketCap":24292870415},{"date":"2022-04-29","current":7.423358,"twenty":-15.576549,"median":-3.689147,"eighty":11.298963,"marketCap":20621741402.68},{"date":"2022-05-06","current":7.183521,"twenty":-15.576549,"median":-3.658432,"eighty":11.298963,"marketCap":20061194978.28},{"date":"2022-05-13","current":7.208199,"twenty":-15.576549,"median":-3.64368,"eighty":11.298963,"marketCap":19778091318.83},{"date":"2022-05-20","current":7.219767,"twenty":-15.576549,"median":-3.615953,"eighty":11.298963,"marketCap":20077333790.48},{"date":"2022-05-27","current":8.01408,"twenty":-15.576549,"median":-3.606148,"eighty":11.298963,"marketCap":22632434246.84},{"date":"2022-06-03","current":7.866014,"twenty":-15.576549,"median":-3.587852,"eighty":11.298963,"marketCap":22223806845.66},{"date":"2022-06-10","current":7.270664,"twenty":-15.576549,"median":-3.566939,"eighty":11.298963,"marketCap":20167811354.31},{"date":"2022-06-17","current":7.249843,"twenty":-15.576549,"median":-3.518578,"eighty":11.298963,"marketCap":19996426559.59},{"date":"2022-06-24","current":6.878135,"twenty":-15.582592,"median":-3.478059,"eighty":11.356593,"marketCap":19125277811.18},{"date":"2022-07-01","current":6.210295,"twenty":-15.582592,"median":-3.423434,"eighty":11.356593,"marketCap":17027602650.3},{"date":"2022-07-08","current":6.323658,"twenty":-15.582592,"median":-3.374871,"eighty":11.356593,"marketCap":16966068617.81},{"date":"2022-07-15","current":6.014416,"twenty":-15.582592,"median":-3.346022,"eighty":11.356593,"marketCap":15997981551.97},{"date":"2022-07-22","current":6.371471,"twenty":-15.582592,"median":-3.321019,"eighty":11.356593,"marketCap":17169492483.13},{"date":"2022-07-29","current":4.921029,"twenty":-15.582592,"median":-3.303467,"eighty":11.356593,"marketCap":17678359102.41},{"date":"2022-08-05","current":5.053203,"twenty":-15.582592,"median":-3.282253,"eighty":11.356593,"marketCap":18075746614.87},{"date":"2022-08-12","current":5.22982,"twenty":-15.582592,"median":-3.254712,"eighty":11.356593,"marketCap":18885906357.02},{"date":"2022-08-19","current":4.903713,"twenty":-15.582592,"median":-3.231587,"eighty":11.356593,"marketCap":17340239480.92},{"date":"2022-08-26","current":4.71613,"twenty":-15.582592,"median":-3.205956,"eighty":11.356593,"marketCap":16601909546.23},{"date":"2022-09-02","current":4.948156,"twenty":-15.582592,"median":-3.183626,"eighty":11.356593,"marketCap":17483352752.81},{"date":"2022-09-09","current":5.155363,"twenty":-15.582592,"median":-3.174662,"eighty":11.356593,"marketCap":18230110528.11},{"date":"2022-09-16","current":5.234437,"twenty":-15.582592,"median":-3.166998,"eighty":11.356593,"marketCap":18476335005.01},{"date":"2022-09-23","current":4.98221,"twenty":-15.582592,"median":-3.154175,"eighty":11.356593,"marketCap":17061101293.15},{"date":"2022-09-30","current":4.413111,"twenty":-15.582592,"median":-3.139708,"eighty":11.356593,"marketCap":15241201746.42},{"date":"2022-10-07","current":4.514695,"twenty":-15.582592,"median":-3.121844,"eighty":11.356593,"marketCap":15544779241.37},{"date":"2022-10-14","current":4.970089,"twenty":-15.582592,"median":-3.106584,"eighty":11.356593,"marketCap":17059402945.13},{"date":"2022-10-21","current":5.134585,"twenty":-15.582592,"median":-3.090953,"eighty":11.356593,"marketCap":17736375438.41},{"date":"2022-10-28","current":5.187232,"twenty":-15.561618,"median":-3.044067,"eighty":11.356593,"marketCap":19904073978.32},{"date":"2022-11-04","current":5.134441,"twenty":-15.538864,"median":-3.019455,"eighty":11.356593,"marketCap":19640966693.1},{"date":"2022-11-11","current":5.394172,"twenty":-15.410003,"median":-2.899888,"eighty":11.356593,"marketCap":21499803346.42},{"date":"2022-11-18","current":5.391005,"twenty":-15.373118,"median":-2.792837,"eighty":11.356593,"marketCap":21558431502.59},{"date":"2022-11-25","current":5.484972,"twenty":-15.344921,"median":-2.596754,"eighty":11.356593,"marketCap":22009470728.92},{"date":"2022-12-02","current":5.291758,"twenty":-15.307012,"median":-2.490255,"eighty":11.356593,"marketCap":21412281430.22},{"date":"2022-12-09","current":5.352995,"twenty":-15.269786,"median":-2.438176,"eighty":11.356593,"marketCap":21769636421.12},{"date":"2022-12-16","current":5.228937,"twenty":-15.204028,"median":-2.391627,"eighty":11.356593,"marketCap":21395892270.17},{"date":"2022-12-23","current":5.651791,"twenty":-15.078534,"median":-2.35962,"eighty":11.356593,"marketCap":23165441529.47},{"date":"2022-12-30","current":5.589498,"twenty":-15.014328,"median":-2.311044,"eighty":11.356593,"marketCap":23052125253.82},{"date":"2023-01-06","current":6.12163,"twenty":-14.905392,"median":-2.267691,"eighty":11.356593,"marketCap":25072565485.04},{"date":"2023-01-13","current":6.171254,"twenty":-14.659979,"median":-2.251687,"eighty":11.356593,"marketCap":25765301309.1},{"date":"2023-01-20","current":6.325403,"twenty":-14.542573,"median":-2.21112,"eighty":11.356593,"marketCap":26451810143.04},{"date":"2023-01-27","current":6.514394,"twenty":-13.474406,"median":-2.120004,"eighty":11.356593,"marketCap":27289457229.7},{"date":"2023-02-03","current":4.251388,"twenty":-10.98196,"median":-2.079901,"eighty":11.356593,"marketCap":25489870862.72},{"date":"2023-02-10","current":4.180593,"twenty":-10.593668,"median":-1.880118,"eighty":11.356593,"marketCap":24666567278.94},{"date":"2023-02-17","current":4.380441,"twenty":-10.371,"median":4.207141,"eighty":11.356593,"marketCap":25807140115.16},{"date":"2023-02-24","current":4.164369,"twenty":-10.296936,"median":4.228527,"eighty":11.356593,"marketCap":24275307870.86},{"date":"2023-03-03","current":4.302271,"twenty":-10.068275,"median":4.259499,"eighty":11.356593,"marketCap":25196151791.39},{"date":"2023-03-10","current":3.933547,"twenty":-9.755004,"median":4.275723,"eighty":11.356593,"marketCap":23179233788.4},{"date":"2023-03-17","current":3.44167,"twenty":-9.660808,"median":4.275723,"eighty":11.356593,"marketCap":20269933695.77},{"date":"2023-03-24","current":3.149894,"twenty":-9.420642,"median":4.275723,"eighty":11.356593,"marketCap":18721134381.45},{"date":"2023-03-31","current":3.450868,"twenty":-9.335793,"median":4.274985,"eighty":11.298963,"marketCap":20714955666.01},{"date":"2023-04-06","current":3.491862,"twenty":-9.189105,"median":4.274985,"eighty":11.298963,"marketCap":21068622278.04},{"date":"2023-04-14","current":3.675761,"twenty":-8.967155,"median":4.275723,"eighty":11.356593,"marketCap":22445378440.54},{"date":"2023-04-21","current":3.653974,"twenty":-8.891414,"median":4.275723,"eighty":11.356593,"marketCap":22143472720.19},{"date":"2023-04-28","current":3.662701,"twenty":-8.439365,"median":4.275723,"eighty":11.356593,"marketCap":22304001698.45},{"date":"2023-05-05","current":3.450359,"twenty":-8.245458,"median":4.283098,"eighty":11.414222,"marketCap":21390101353.43},{"date":"2023-05-12","current":3.473713,"twenty":-7.209461,"median":4.283098,"eighty":11.414222,"marketCap":21370273305.31},{"date":"2023-05-19","current":3.532956,"twenty":-7.10548,"median":4.283098,"eighty":11.414222,"marketCap":21432837449.12},{"date":"2023-05-26","current":3.519229,"twenty":-7.020023,"median":4.283098,"eighty":11.414222,"marketCap":21264840096.53},{"date":"2023-06-02","current":3.562578,"twenty":-6.988566,"median":4.283098,"eighty":11.414222,"marketCap":21549888405.63},{"date":"2023-06-09","current":3.555715,"twenty":-6.941557,"median":4.283098,"eighty":11.414222,"marketCap":21584846939.98},{"date":"2023-06-16","current":3.43506,"twenty":-6.895421,"median":4.283098,"eighty":11.414222,"marketCap":21141714329.25},{"date":"2023-06-23","current":3.310792,"twenty":-6.871654,"median":4.290472,"eighty":11.471852,"marketCap":20443886145.33},{"date":"2023-06-30","current":3.474435,"twenty":-6.830935,"median":4.290472,"eighty":11.471852,"marketCap":21311885442.57},{"date":"2023-07-07","current":3.35089,"twenty":-6.80612,"median":4.290472,"eighty":11.471852,"marketCap":20507184104.93},{"date":"2023-07-14","current":3.471545,"twenty":-6.761556,"median":4.290472,"eighty":11.471852,"marketCap":21892416426.01},{"date":"2023-07-21","current":3.683956,"twenty":-6.629265,"median":4.290472,"eighty":11.471852,"marketCap":23133535103.66},{"date":"2023-07-28","current":4.613175,"twenty":-6.266817,"median":4.302271,"eighty":11.471852,"marketCap":22622252115.62},{"date":"2023-08-04","current":4.58854,"twenty":-6.067942,"median":4.380441,"eighty":11.471852,"marketCap":22417677433.48},{"date":"2023-08-11","current":4.535164,"twenty":-4.78865,"median":4.461714,"eighty":11.471852,"marketCap":22291142983.04},{"date":"2023-08-18","current":4.502773,"twenty":-4.679195,"median":4.502773,"eighty":11.471852,"marketCap":21855076688.78},{"date":"2023-08-25","current":4.514634,"twenty":-4.61493,"median":4.514695,"eighty":11.471852,"marketCap":21817716451.86},{"date":"2023-09-01","current":4.592994,"twenty":-4.557322,"median":4.535164,"eighty":11.471852,"marketCap":22227701786.33},{"date":"2023-09-08","current":3.65921,"twenty":-4.541063,"median":4.535164,"eighty":11.471852,"marketCap":20976336019.26},{"date":"2023-09-15","current":3.871947,"twenty":-4.513027,"median":4.535164,"eighty":11.471852,"marketCap":22124818650.67},{"date":"2023-09-22","current":3.819431,"twenty":-4.442362,"median":4.535164,"eighty":11.471852,"marketCap":21817758389.85},{"date":"2023-09-29","current":3.947026,"twenty":-4.402676,"median":4.535164,"eighty":11.471852,"marketCap":22341734073.33},{"date":"2023-10-06","current":3.802033,"twenty":-4.313063,"median":4.535164,"eighty":11.471852,"marketCap":21443978586.02},{"date":"2023-10-13","current":3.750831,"twenty":-4.213849,"median":4.535164,"eighty":11.471852,"marketCap":21199831879.09},{"date":"2023-10-20","current":3.586686,"twenty":-4.148303,"median":4.535164,"eighty":11.471852,"marketCap":20321392023.27},{"date":"2023-10-27","current":3.925464,"twenty":-4.12206,"median":4.545899,"eighty":11.549041,"marketCap":22004260425.44},{"date":"2023-11-03","current":3.991035,"twenty":-4.051009,"median":4.545899,"eighty":11.549041,"marketCap":22552312759.02},{"date":"2023-11-10","current":3.929634,"twenty":-3.977271,"median":4.545899,"eighty":11.549041,"marketCap":22407545327.26},{"date":"2023-11-17","current":4.182724,"twenty":-3.830231,"median":4.545899,"eighty":11.549041,"marketCap":24184924744.73},{"date":"2023-11-24","current":4.156517,"twenty":-3.782177,"median":4.545899,"eighty":11.549041,"marketCap":24127741496.18},{"date":"2023-12-01","current":4.313013,"twenty":-3.715964,"median":4.545899,"eighty":11.549041,"marketCap":25038902568.44},{"date":"2023-12-08","current":4.426829,"twenty":-3.694712,"median":4.540668,"eighty":11.539262,"marketCap":25422386833.53},{"date":"2023-12-15","current":4.526491,"twenty":-3.64538,"median":4.540668,"eighty":11.539262,"marketCap":26492041868.06},{"date":"2023-12-22","current":4.631236,"twenty":-3.581191,"median":4.566642,"eighty":11.539262,"marketCap":27099121728.04},{"date":"2023-12-29","current":4.625251,"twenty":-3.467188,"median":4.583939,"eighty":11.549041,"marketCap":27270946526.36},{"date":"2024-01-05","current":4.701565,"twenty":-3.396643,"median":4.595324,"eighty":11.558821,"marketCap":27426226904.11},{"date":"2024-01-12","current":4.507787,"twenty":-3.360956,"median":4.599813,"eighty":11.558821,"marketCap":26269923340.27},{"date":"2024-01-19","current":4.418753,"twenty":-3.331213,"median":4.6033,"eighty":11.5686,"marketCap":25555218236.64},{"date":"2024-01-26","current":4.519009,"twenty":-3.321019,"median":4.599813,"eighty":11.558821,"marketCap":26069888846.86},{"date":"2024-02-02","current":5.354675,"twenty":-3.302795,"median":4.606788,"eighty":11.414222,"marketCap":27720230193.1},{"date":"2024-02-09","current":4.842837,"twenty":-3.302795,"median":4.606788,"eighty":10.4075,"marketCap":24876230703.98},{"date":"2024-02-16","current":5.002317,"twenty":-3.302795,"median":4.606788,"eighty":10.355452,"marketCap":25681608535.77},{"date":"2024-02-23","current":5.172651,"twenty":-3.302795,"median":4.606788,"eighty":10.266716,"marketCap":26699719050.3},{"date":"2024-03-01","current":5.246128,"twenty":-3.302459,"median":4.609981,"eighty":10.200994,"marketCap":27061425815.59},{"date":"2024-03-08","current":5.34549,"twenty":-3.302459,"median":4.609981,"eighty":10.108697,"marketCap":27878337537.7},{"date":"2024-03-15","current":5.672278,"twenty":-3.302459,"median":4.609981,"eighty":9.965507,"marketCap":29482747200.74},{"date":"2024-03-22","current":5.891526,"twenty":-3.302459,"median":4.6033,"eighty":9.852878,"marketCap":30529223823.43},{"date":"2024-03-28","current":6.051375,"twenty":-3.302459,"median":4.6033,"eighty":9.798948,"marketCap":31191574964.36},{"date":"2024-04-05","current":6.121201,"twenty":-3.302795,"median":4.599813,"eighty":9.66153,"marketCap":31729708021.94},{"date":"2024-04-12","current":6.125633,"twenty":-3.302795,"median":4.599813,"eighty":9.612376,"marketCap":31307188856.16},{"date":"2024-04-19","current":6.185809,"twenty":-3.302795,"median":4.599813,"eighty":9.564399,"marketCap":31476518664.96},{"date":"2024-04-26","current":6.654075,"twenty":-3.302459,"median":4.6033,"eighty":9.549328,"marketCap":34913400358.86},{"date":"2024-05-03","current":6.137796,"twenty":-3.302459,"median":4.6033,"eighty":9.519329,"marketCap":32163178605.97},{"date":"2024-05-10","current":6.379389,"twenty":-3.302459,"median":4.6033,"eighty":9.50559,"marketCap":33666896393.71},{"date":"2024-05-17","current":6.277571,"twenty":-3.302459,"median":4.6033,"eighty":9.419149,"marketCap":33421240770.65},{"date":"2024-05-24","current":6.31075,"twenty":-3.302459,"median":4.6033,"eighty":9.374526,"marketCap":33456060999.03},{"date":"2024-05-31","current":6.103078,"twenty":-3.302459,"median":4.6033,"eighty":9.354731,"marketCap":32414743027.54},{"date":"2024-06-07","current":6.121814,"twenty":-3.302459,"median":4.6033,"eighty":9.290984,"marketCap":32627472190.42},{"date":"2024-06-14","current":5.762231,"twenty":-3.302459,"median":4.6033,"eighty":9.266171,"marketCap":30380414470.4},{"date":"2024-06-21","current":5.765533,"twenty":-3.302795,"median":4.599813,"eighty":9.237441,"marketCap":30261016540.93},{"date":"2024-06-28","current":5.936986,"twenty":-3.309334,"median":4.596654,"eighty":9.220742,"marketCap":31130884274.7},{"date":"2024-07-05","current":6.235779,"twenty":-3.309334,"median":4.596654,"eighty":9.189334,"marketCap":33019294880},{"date":"2024-07-12","current":6.085547,"twenty":-3.309334,"median":4.596654,"eighty":9.160134,"marketCap":32402444159.15},{"date":"2024-07-15","current":6.059242,"twenty":-3.309334,"median":4.596654,"eighty":9.157943,"marketCap":32392675520.63},{"date":"2024-08-02","current":6.394272,"twenty":-3.284486,"median":4.597615,"eighty":9.125192,"marketCap":27612882655.31},{"date":"2024-08-09","current":6.451546,"twenty":-3.256573,"median":4.620054,"eighty":9.125192,"marketCap":28182401051.71},{"date":"2024-08-16","current":6.814603,"twenty":-3.241313,"median":4.645226,"eighty":9.125192,"marketCap":29971078411.69},{"date":"2024-08-23","current":7.134947,"twenty":-3.208508,"median":4.68746,"eighty":9.125192,"marketCap":31732010970.79},{"date":"2024-08-30","current":7.158245,"twenty":-3.18501,"median":4.740463,"eighty":9.125192,"marketCap":31747467676.12},{"date":"2024-09-06","current":7.119416,"twenty":-3.178495,"median":4.786755,"eighty":9.125192,"marketCap":31603259331.49},{"date":"2024-09-13","current":7.100001,"twenty":-3.167638,"median":4.824929,"eighty":9.125192,"marketCap":31371003052.31},{"date":"2024-09-20","current":7.362101,"twenty":-3.156084,"median":4.84368,"eighty":9.125192,"marketCap":32833428162.17},{"date":"2024-09-27","current":7.549454,"twenty":-3.144559,"median":4.90227,"eighty":9.125192,"marketCap":33785641421.71},{"date":"2024-10-04","current":7.657206,"twenty":-3.122441,"median":4.953715,"eighty":9.125192,"marketCap":33769637028.31},{"date":"2024-10-11","current":7.891155,"twenty":-3.108978,"median":4.980831,"eighty":9.125192,"marketCap":34520030281.87},{"date":"2024-10-18","current":7.866886,"twenty":-3.095791,"median":5.004822,"eighty":9.125192,"marketCap":34108297269.09},{"date":"2024-10-25","current":6.829354,"twenty":-3.070483,"median":5.084371,"eighty":9.125192,"marketCap":32914858932.81},{"date":"2024-10-31","current":6.8067,"twenty":-3.026938,"median":5.107058,"eighty":9.125192,"marketCap":32976648859.93},{"date":"2024-11-08","current":6.762263,"twenty":-2.922802,"median":5.118424,"eighty":9.126343,"marketCap":32545804983.28},{"date":"2024-11-15","current":6.996646,"twenty":-2.802886,"median":5.134585,"eighty":9.126343,"marketCap":33029024545.07},{"date":"2024-11-22","current":6.775332,"twenty":-2.609992,"median":5.155557,"eighty":9.126343,"marketCap":31712506870.87},{"date":"2024-11-29","current":7.002745,"twenty":-2.503876,"median":5.170146,"eighty":9.126343,"marketCap":32963655026.9},{"date":"2024-12-06","current":7.342557,"twenty":-2.439712,"median":5.184222,"eighty":9.126343,"marketCap":34628993341.08},{"date":"2024-12-13","current":7.434045,"twenty":-2.423019,"median":5.208464,"eighty":9.126343,"marketCap":34792017621.15},{"date":"2024-12-20","current":7.079421,"twenty":-2.368779,"median":5.22982,"eighty":9.126343,"marketCap":32795239825.58},{"date":"2024-12-27","current":7.202276,"twenty":-2.343654,"median":5.246358,"eighty":9.126343,"marketCap":33468605290.56},{"date":"2025-01-03","current":7.392222,"twenty":-2.279965,"median":5.261139,"eighty":9.126343,"marketCap":33826371859.3},{"date":"2025-01-10","current":7.447986,"twenty":-2.254006,"median":5.29123,"eighty":9.127493,"marketCap":34211359275.27},{"date":"2025-01-17","current":8.066619,"twenty":-2.218775,"median":5.326503,"eighty":9.127493,"marketCap":37052967263.74},{"date":"2025-01-24","current":8.299259,"twenty":-2.146946,"median":5.346815,"eighty":9.127493,"marketCap":38554185320.15},{"date":"2025-01-31","current":10.938047,"twenty":-2.101905,"median":5.363026,"eighty":9.13733,"marketCap":38379512144.27},{"date":"2025-02-07","current":10.741501,"twenty":-1.962358,"median":5.392589,"eighty":9.162797,"marketCap":37513895016.6},{"date":"2025-02-14","current":11.119348,"twenty":3.286798,"median":5.442051,"eighty":9.197098,"marketCap":39089009773.37},{"date":"2025-02-21","current":11.348137,"twenty":3.332316,"median":5.600584,"eighty":9.222528,"marketCap":39972612692.55},{"date":"2025-02-28","current":11.973839,"twenty":3.373237,"median":5.651264,"eighty":9.241664,"marketCap":41939584301.77},{"date":"2025-03-07","current":12.765354,"twenty":3.415985,"median":5.674298,"eighty":9.280248,"marketCap":46532577103.1},{"date":"2025-03-14","current":12.437899,"twenty":3.42987,"median":5.812573,"eighty":9.315141,"marketCap":45481767928.3},{"date":"2025-03-21","current":9.997023,"twenty":3.442398,"median":5.878229,"eighty":9.361507,"marketCap":47099689970.7},{"date":"2025-03-28","current":9.954397,"twenty":3.46143,"median":5.928815,"eighty":9.392644,"marketCap":46655861672.06},{"date":"2025-04-04","current":10.878035,"twenty":3.474002,"median":5.998221,"eighty":9.469476,"marketCap":40530733584.24},{"date":"2025-04-11","current":11.174382,"twenty":3.488463,"median":6.026224,"eighty":9.516154,"marketCap":42067968009.17},{"date":"2025-04-17","current":11.957254,"twenty":3.494513,"median":6.045687,"eighty":9.52431,"marketCap":45767700742.55},{"date":"2025-04-25","current":13.006947,"twenty":3.513105,"median":6.063824,"eighty":9.554476,"marketCap":49712029912.57},{"date":"2025-05-02","current":11.682375,"twenty":3.52183,"median":6.090319,"eighty":9.593097,"marketCap":51535242024.13},{"date":"2025-05-09","current":12.005257,"twenty":3.536983,"median":6.121201,"eighty":9.629425,"marketCap":52953621895.37},{"date":"2025-05-16","current":12.382926,"twenty":3.556119,"median":6.122925,"eighty":9.686478,"marketCap":54185690332.21},{"date":"2025-05-23","current":11.95153,"twenty":3.563229,"median":6.137796,"eighty":9.801632,"marketCap":52752325357.1},{"date":"2025-05-30","current":12.078505,"twenty":3.589946,"median":6.153305,"eighty":9.863308,"marketCap":53688342124.76},{"date":"2025-06-06","current":12.238704,"twenty":3.632245,"median":6.171254,"eighty":9.94877,"marketCap":54824011135.92}],"updateTime":1749438140693}}}