US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dave Inc

105.92

+1.171.12%

Post-market: 107.001.08+1.02%19:58 EDT

Volume:562.02K

Turnover:59.58M

Market Cap:1.41B

PE:25.28

High:107.71

Open:102.38

Low:102.12

Close:104.75

Loading ...

Overview Company News Filings

Dave Inc : Benchmark Raises Target Price to $119 From $95

THOMSON REUTERS

Is CoreCard (CCRD) Stock Outpacing Its Business Services Peers This Year?

Fintech Approaches Buy Point Of Extremely Rare Pattern Following 44% Burst

Stock Track | Dave Inc Soars 5.73% in Pre-Market on Bullish Analyst Sentiment

Dave and Boeing have been highlighted as Zacks Bull and Bear of the Day

Bull of the Day: Dave (DAVE)

Surging Earnings Estimates Signal Upside for DAVE INC (DAVE) Stock

Stock Track | Dave Inc (DAVE) Stock Soars 5.01% Intraday on Strong Momentum and Fundamentals

Here's Why Momentum in DAVE INC (DAVE) Should Keep going

Stock Track | Dave Inc. Plummets 5.03% Amid Valuation Concerns After Recent Surge

Dave Inc.'s (NASDAQ:DAVE) 86% Share Price Surge Not Quite Adding Up

Simply Wall St.

BRIEF-Dave Appoints Kevin Frisch As Chief Marketing Officer

Dave Names Kevin Frisch as Chief Marketing Officer

MT Newswires Live

Dave announces Kevin Frisch appointed Chief Marketing Officer

Dave Appoints Kevin Frisch as Chief Marketing Officer

THOMSON REUTERS

Press Release: Dave Appoints Kevin Frisch as Chief Marketing Officer

Dave Is Maintained at Outperform by Barrington Research

Dave price target raised to $90 from $65 at Barrington

Top Midday Gainers

MT Newswires Live

Dave stock surges after guidance boost, new partnership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAVE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","market":"US","secType":"STK","nameCN":"Dave Inc","latestPrice":105.92,"timestamp":1746561600000,"preClose":104.75,"halted":0,"volume":562023,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":105.92,"latestTime":"19:58 EDT","volume":8174,"amount":865941.3296,"timestamp":1746575928632},"delay":0,"floatShares":8618791,"shares":13340341,"eps":4.19,"marketStatus":"Not Yet Opened","change":1.17,"latestTime":"05-06 16:00:00 EDT","open":102.38,"high":107.71,"low":102.115,"amount":59575115.237715,"amplitude":0.053413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1614920400000,"exchange":"NASDAQ","adjPreClose":104.75,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":104.75,"latestTime":"09:06 EDT","volume":2718,"amount":281321.53452,"timestamp":1746536775320},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":105.92,"latestTime":"19:58 EDT","volume":8174,"amount":865941.3296,"timestamp":1746575928632},"volumeRatio":1.929308,"impliedVol":0.9891,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","floatShares":8618791,"roa":"7.29%","roe":"42.84%","lyrEps":4.622152,"volumeRatio":1.929308,"shares":13340341,"dividePrice":0,"high":107.71,"amplitude":0.053413,"preClose":104.75,"low":102.115,"week52Low":28.31,"pbRate":"7.72","psRate":"4.07","week52High":125,"institutionHeld":0.6853,"latestPrice":105.92,"eps":4.19,"divideRate":0,"volume":562023,"delay":0,"ttmEps":4.19,"open":102.38,"prevYearClose":86.92,"prevWeekClose":104.72,"prevMonthClose":94.82,"prevQuarterClose":82.66,"fiveDayClose":95.22,"twentyDayClose":76.22,"sixtyDayClose":103.015,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAVE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488918534","title":"Dave Inc : Benchmark Raises Target Price to $119 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918534?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:17","pubTimestamp":1733224656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2487337345","title":"Is CoreCard (CCRD) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487337345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487337345?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:40","pubTimestamp":1732804816,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. CoreCard Corporation  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.CoreCard Corporation is a member of our Business Services group, which includes 303 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-ccrd-stock-outpacing-business-144016650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","DAVE","BK4166","CCRD","DAVEW"],"gpt_icon":0},{"id":"2486487365","title":"Fintech Approaches Buy Point Of Extremely Rare Pattern Following 44% Burst","url":"https://stock-news.laohu8.com/highlight/detail?id=2486487365","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486487365?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:48","pubTimestamp":1732718904,"startTime":"0","endTime":"0","summary":"Fintech leader Dave is approaching a rare buy point and is one of the best stocks to buy and watch on the stock market today.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2023/03/NEWAM_fintech_032423_shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/03/NEWAM_fintech_032423_shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/stocks-to-buy-dave-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4598","LU1323610961.USD","RYTM","HK0000320223.HKD","LU2361045086.USD","LU1815336760.USD","NVDD","IE00BKDWB100.SGD","LU2125909759.SGD","FTVI","LU0353189680.USD","NVDS","LU0225283273.USD","DAVE","LU0345770993.USD","LU2491050154.USD","PEGI","SGXZ81514606.USD","LU1066051498.USD","BK4533","NVDS.UK","NVD3.UK","LU0672654240.SGD","LU0823434740.USD","NVDY","2NVD.UK","NVDA","LU1868836914.USD","NVD2.UK","LU0198837287.USD","NVDU","LU1116320737.USD","SNVD.UK","3NVD.UK","LU0265550946.USD","LU0979878070.USD","LU2108987350.USD","LU2420271590.USD","NVDX","ATAT","LU2087625088.SGD","LU0053666078.USD","LU2403377893.USD","LU1988902786.USD","LU2458330243.SGD","LU2065171402.SGD","LU0494093205.USD","LU2463028550.USD","NVD"],"gpt_icon":1},{"id":"1192279731","title":"Stock Track | Dave Inc Soars 5.73% in Pre-Market on Bullish Analyst Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1192279731","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192279731?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:36","pubTimestamp":1732718181,"startTime":"0","endTime":"0","summary":"Dave Inc  stock witnessed a remarkable surge of 5.73% in the pre-market trading session on Wednesday, fueled by bullish analyst sentiment and optimism surrounding the company's financial technology offerings.According to Zacks Investment Research, Dave Inc, a fintech firm providing budgeting tools, paycheck advances, and supplemental work opportunities, has been named the \"Bull of the Day.\" This recognition stems from analysts' upward revisions of the company's earnings estimates for the current","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Dave Inc Soars 5.73% in Pre-Market on Bullish Analyst Sentiment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAVE"],"gpt_icon":0},{"id":"2486873421","title":"Dave and Boeing have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486873421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486873421?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:31","pubTimestamp":1732714260,"startTime":"0","endTime":"0","summary":"Chicago, IL –November 27, 2024 – Zacks Equity Research shares Dave DAVE, as the Bull of the Day and Boeing BA as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Baker Hughes Co. BKR, EOG Resources Inc. EOG and Matador Resources Co. MTDR.There have been several stocks that have doubled in short order following Election Day. The risk-on behavior the broad market has seen is beginning to call upon those animal spirits in all of us. The worry now for investors is, how long can these moves last?One stock that’s doubled up in short order is today’s Bull of the Day.In the post-COVID world, supply chain issues have become a tired excuse, but investors demand results. Boeing’s inability to iron out these problems raises questions about managem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OsqSjFs1.NamtGUQHLt17g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28cf39ef4d25f17fc9366f3b59dc6140","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OsqSjFs1.NamtGUQHLt17g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28cf39ef4d25f17fc9366f3b59dc6140"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-boeing-highlighted-zacks-bull-133100645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU2023250843.SGD","LU0053671581.USD","DAVE","BK4023","BKR","MTDR","BK4564","BK4516","EOG","LU0300736492.USD","IE0002270589.USD","LU1119994496.HKD","LU0788109394.HKD","LU0368265418.SGD","LU1201861249.SGD","LU0011850046.USD","LU2463526074.USD","DAVEW","LU0154245756.USD","WTI","LU1974910355.USD","LU0122376428.USD","BK4166","BK4179","IE00B7SZLL34.SGD","LU0320765489.SGD","BK4585","LU0251142724.SGD","LU1074936037.SGD","LU2023250504.SGD","LU1917777945.USD","LU0130102774.USD","LU1261432733.SGD","LU2106854487.HKD","LU0048573561.USD","LU0256331488.USD","LU2326559502.SGD","BK4566","LU0053666078.USD","LU1084165304.USD","LU0456854461.SGD","LU0266512127.USD","BA","LU0648001328.SGD","IE00B19Z3581.USD","LU2237438978.USD","LU1429558221.USD","LU0683600562.USD","LU0742534661.SGD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2486824779","title":"Bull of the Day: Dave (DAVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824779?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:00","pubTimestamp":1732708800,"startTime":"0","endTime":"0","summary":"There have been several stocks that have doubled in short order following Election Day. The risk-on behavior the broad market has seen is beginning to call upon those animal spirits in all of us. The worry now for investors is, how long can these moves last?One stock that’s doubled up in short order is today’s Bull of the Day.I’m talking about Zacks Rank #1  Dave . Dave Inc., founded in 2015 and headquartered in Los Angeles, California, is a financial technology company offering a suite of services aimed at enhancing financial stability for its users. The company’s primary offerings help customers with budgeting, allow for advances on paychecks, and help with finding supplemental work opportunities. Additionally, Dave offers Dave Banking, a digital checking and demand deposit account.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-dave-dave-120000212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAVE","DAVEW","BK4023","BK4166"],"gpt_icon":0},{"id":"2485464854","title":"Surging Earnings Estimates Signal Upside for DAVE INC (DAVE) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464854?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:20","pubTimestamp":1732209605,"startTime":"0","endTime":"0","summary":"Dave Inc.  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.The upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considerably higher for DAVE INC, as there h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-172005873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INC","DAVE","DAVEW"],"gpt_icon":0},{"id":"1119934670","title":"Stock Track | Dave Inc (DAVE) Stock Soars 5.01% Intraday on Strong Momentum and Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=1119934670","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119934670?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:14","pubTimestamp":1732205660,"startTime":"0","endTime":"0","summary":"Dave Inc  stock soared 5.01% in intraday trading on Thursday, as investors piled into the stock driven by its strong recent momentum and robust underlying fundamentals.The rally continues DAVE's impressive uptrend, with the stock surging 117.4% over the past 12 weeks and nearly doubling with a 93.6% gain over the last four weeks. This strength reflects investors' sustained willingness to pay higher prices, suggesting the upward trend could persist.Fueling the bullish sentiment are DAVE's compell","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Dave Inc (DAVE) Stock Soars 5.01% Intraday on Strong Momentum and Fundamentals","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAVE"],"gpt_icon":0},{"id":"2485413268","title":"Here's Why Momentum in DAVE INC (DAVE) Should Keep going","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485413268?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:50","pubTimestamp":1732197007,"startTime":"0","endTime":"0","summary":"When it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to DAVE, there are several other stocks that currently pass through our \"Recent Price Strength\" scr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-momentum-dave-inc-135007604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INC","DAVEW","BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"1183831772","title":"Stock Track | Dave Inc. Plummets 5.03% Amid Valuation Concerns After Recent Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1183831772","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183831772?lang=en_us&edition=fundamental","pubTime":"2024-11-21 04:20","pubTimestamp":1732134022,"startTime":"0","endTime":"0","summary":"Dave Inc. , a consumer finance company, saw its stock plummet by 5.03% during Wednesday's trading session, underperforming the broader market.The decline comes after an exceptional run for DAVE, with the stock surging 86% over the past 30 days and an astounding 1,356% gain in the last year. However, concerns are mounting about the company's valuation and its ability to sustain the current pace of growth.Despite strong revenue growth in recent times, DAVE's price-to-sales (P/S) ratio currently st","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Dave Inc. Plummets 5.03% Amid Valuation Concerns After Recent Surge","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAVE"],"gpt_icon":1},{"id":"2485125663","title":"Dave Inc.'s (NASDAQ:DAVE) 86% Share Price Surge Not Quite Adding Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2485125663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485125663?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:23","pubTimestamp":1732112586,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Dave Inc. ( NASDAQ:DAVE ) shares have been powering on, with a gain of 86% in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-dave/dave/news/dave-incs-nasdaqdave-86-share-price-surge-not-quite-adding-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","NDAQ","BK4585","BK4023","LU2210150020.SGD","IE00BGHQF748.EUR","DAVE","QLD","SQQQ","IE00B3QW5Z07.USD",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","QID","BK4588","IE00BKPKM429.USD","PSQ","BK4166","NQmain"],"gpt_icon":1},{"id":"2484367904","title":"BRIEF-Dave Appoints Kevin Frisch As Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484367904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484367904?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:18","pubTimestamp":1732054692,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Dave Inc   :   * DAVE APPOINTS KEVIN FRISCH AS CHIEF MARKETING OFFICERSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2484901150","title":"Dave Names Kevin Frisch as Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484901150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484901150?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:09","pubTimestamp":1732054199,"startTime":"0","endTime":"0","summary":"Dave  said late Tuesday it has appointed Kevin Frisch as chief marketing officer, effective immediately.Frisch most recently served as the vice president of marketing at Intuit , Dave said.Shares of Dave rose 1.6% in recent after-hours activity.Price: 82.84, Change: +1.31, Percent Change: +1.61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109392836.USD","LU1043141123.HKD","DAVE","LU1803068979.SGD","SG9999002232.USD","LU0661504455.SGD","LU0426417589.USD","LU0345774391.USD","LU0640476718.USD","SG9999001424.SGD","BK4581","BK4166","LU0823434740.USD","BK4585","LU0345774631.USD","LU0289739343.SGD","LU2265009873.SGD","BK4588","LU0124676726.USD","BK4534","LU1280957306.USD","LU2063271972.USD","LU1043141396.HKD","LU0158827948.USD","LU2023251221.USD","LU2089284900.SGD","LU0957791311.USD","BK4533","LU0823434583.USD","LU0949170772.SGD","GB00BDT5M118.USD","LU0994945656.USD","LU0061474960.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU2095319765.USD","LU0426412945.USD","LU1236620750.USD","LU0738911758.USD","LU0889565833.HKD","LU1815333072.USD","IE00BQXX3C00.GBP","BK4551","BK4528","INTU","LU0289961442.SGD","LU1121112475.USD","LU1804176565.USD","LU0511384066.AUD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2484490507","title":"Dave announces Kevin Frisch appointed Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484490507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484490507?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:15","pubTimestamp":1732050920,"startTime":"0","endTime":"0","summary":"Dave (DAVE) announced that Kevin Frisch has been appointed Chief Marketing Officer. In this role, Frisch will lead all facets of Dave’s marketing s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dave-announces-kevin-frisch-appointed-chief-marketing-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dave-announces-kevin-frisch-appointed-chief-marketing-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4023","DAVE"],"gpt_icon":0},{"id":"2484290318","title":"Dave Appoints Kevin Frisch as Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484290318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484290318?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:05","pubTimestamp":1732050356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA9BYHKD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","DAVEW","DAVE","BK4023"],"gpt_icon":0},{"id":"2484441903","title":"Press Release: Dave Appoints Kevin Frisch as Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484441903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484441903?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:05","pubTimestamp":1732050300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Nov. 19, 2024  -- Dave Inc. , one of the nation's leading neobanks, announced today that Kevin Frisch has been appointed Chief Marketing Officer. In this role, Frisch will lead all facets of Dave's marketing strategy, including brand, content, product marketing, acquisition, cross-sell, retention, and overall go-to-market.Frisch brings a wealth of experience in delivering transformative marketing strategies that drive team empowerment and performance, enhance customer satisfaction and loyalty, and accelerate profitable growth. Most recently he served as Vice President of Marketing at Intuit, where he was accountable for $6B in revenue, overseeing a team of over 200 responsible for all of QuickBooks US Marketing, including multi-channel acquisition, lifecycle marketing, website, research, content, product marketing, and go-to-market strategies. Prior to Intuit, Frisch held senior leadership roles at Uber, Wag and GSN.\"In every conversation I had with the team, I was inspire","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4166","DAVE"],"gpt_icon":1},{"id":"2483453375","title":"Dave Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2483453375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483453375?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:29","pubTimestamp":1731706140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DAVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 16:29 ET (21:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE"],"gpt_icon":0},{"id":"2483958125","title":"Dave price target raised to $90 from $65 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2483958125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483958125?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:25","pubTimestamp":1731698722,"startTime":"0","endTime":"0","summary":"Barrington raised the firm’s price target on Dave (DAVE) to $90 from $65 and keeps an Outperform rating on the shares after the company reported “r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dave-price-target-raised-to-90-from-65-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dave-price-target-raised-to-90-from-65-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2483856591","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483856591?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:06","pubTimestamp":1731524770,"startTime":"0","endTime":"0","summary":"Kaixin Holdings  shares soared 44% amid heavy trading Wednesday after the company said it regained compliance with Nasdaq's minimum bid price requirement.Over 45.4 million shares traded intraday versus a daily average of roughly 634,000.On Tuesday, Rocket Lab USA  reported Q3 financial results that topped Wall expectations and forecasted Q4 revenue ahead of consensus estimates.Shares soared 37% as intraday trading volume advanced to more than 98.4 million from a daily average of about 15.6 million.Dave  lifted its 2024 financial guidance on Tuesday.B. Riley raised the company's price target to $103 from $63 while keeping its buy rating.Shares jumped 50%, with intraday trading volume at over 2.3 million compared with a daily average of about 312,000.Price: 4.20, Change: +1.28, Percent Change: +43.84","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4214","BK4023","BK4166","RKLB","BK4564","BK4187","KXIN","DAVE"],"gpt_icon":1},{"id":"2483833164","title":"Dave stock surges after guidance boost, new partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833164","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833164?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:38","pubTimestamp":1731512325,"startTime":"0","endTime":"0","summary":"Pakin JarerndeeDave  stock soared 47% in Wednesday morning trading after the neobank boosted its guidance and reported a potential partnership with a publicly traded sponsor bank. \"Our fourth consecutive quarter of accelerating year-over-year revenue growth resulted from double-digit increases in","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2083953040/image_2083953040.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2083953040/image_2083953040.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4284978-dave-stock-surges-after-guidance-boost-new-partnership","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4023",".IXIC","DAVE","PSQ","NQmain","BK4166","TQQQ","QLD","QID","MNQmain","SQQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAVE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DAVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"DAVE","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-11-12","symbol":"DAVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-08-06","symbol":"DAVE","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-1.9},{"market":"US","date":"2024-05-07","symbol":"DAVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAVE","date":"2025-05-05","current":24.139072,"percent":0.81155,"low":-2468.847361,"twenty":-22.188539,"median":-0.864942,"eighty":20.933214,"high":403.461966,"avg":-49.03994,"sd":425.05132,"marketCap":1397000509},"quantilePoints":[{"date":"2021-04-30","current":388.405921,"twenty":385.727259,"median":388.405921,"eighty":389.508899,"marketCap":305675460},{"date":"2021-05-07","current":384.561254,"twenty":385.431031,"median":387.224158,"eighty":389.587684,"marketCap":302649707},{"date":"2021-05-14","current":384.072793,"twenty":384.731428,"median":385.648475,"eighty":388.642274,"marketCap":302265288},{"date":"2021-05-21","current":383.678872,"twenty":384.072793,"median":384.773971,"eighty":388.405921,"marketCap":301955272},{"date":"2021-05-28","current":389.981605,"twenty":383.994009,"median":384.773971,"eighty":389.587684,"marketCap":306915523},{"date":"2021-06-04","current":389.587684,"twenty":383.915225,"median":384.773971,"eighty":389.745252,"marketCap":306605507},{"date":"2021-06-11","current":391.557287,"twenty":384.072793,"median":385.845436,"eighty":389.981605,"marketCap":308155585},{"date":"2021-06-18","current":389.981605,"twenty":384.072793,"median":388.405921,"eighty":389.981605,"marketCap":306915523},{"date":"2021-06-25","current":390.375525,"twenty":384.309145,"median":389.587684,"eighty":389.981605,"marketCap":307225538},{"date":"2021-07-02","current":389.981605,"twenty":384.523438,"median":389.587684,"eighty":389.981605,"marketCap":306915523},{"date":"2021-07-09","current":389.587684,"twenty":384.646341,"median":389.587684,"eighty":389.981605,"marketCap":306605507},{"date":"2021-07-16","current":389.977666,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":306912423},{"date":"2021-07-23","current":389.981605,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":306915523},{"date":"2021-07-30","current":388.405921,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":305675460},{"date":"2021-08-06","current":388.012,"twenty":385.123773,"median":389.587684,"eighty":389.981605,"marketCap":305365444},{"date":"2021-08-13","current":399.431376,"twenty":385.648475,"median":389.587684,"eighty":389.981605,"marketCap":314352493},{"date":"2021-08-20","current":399.028318,"twenty":385.806043,"median":389.587684,"eighty":389.981605,"marketCap":314035286},{"date":"2021-08-27","current":398.020671,"twenty":386.830238,"median":389.587684,"eighty":390.375525,"marketCap":313242268},{"date":"2021-09-03","current":399.834436,"twenty":388.012,"median":389.587684,"eighty":391.399719,"marketCap":314669701},{"date":"2021-09-10","current":403.461966,"twenty":388.012,"median":389.587684,"eighty":397.039475,"marketCap":317524567},{"date":"2021-09-17","current":401.446671,"twenty":388.012,"median":389.981605,"eighty":398.181893,"marketCap":315938530},{"date":"2021-09-24","current":401.446671,"twenty":388.051392,"median":389.981605,"eighty":398.625259,"marketCap":315938530},{"date":"2021-10-01","current":399.431376,"twenty":388.248353,"median":389.981605,"eighty":398.969471,"marketCap":314352493},{"date":"2021-10-08","current":-21.989064,"twenty":388.012,"median":389.981605,"eighty":399.350764,"marketCap":314355665},{"date":"2021-10-15","current":-22.055408,"twenty":385.727259,"median":389.981605,"eighty":398.969471,"marketCap":315304115},{"date":"2021-10-22","current":-22.055408,"twenty":384.773971,"median":389.981605,"eighty":398.71232,"marketCap":315304115},{"date":"2021-10-29","current":-22.077597,"twenty":384.151577,"median":389.587684,"eighty":398.625259,"marketCap":315621323},{"date":"2021-11-05","current":-22.144162,"twenty":383.678872,"median":389.587684,"eighty":398.625259,"marketCap":316572945},{"date":"2021-11-12","current":-22.121974,"twenty":383.363734,"median":389.587684,"eighty":398.625259,"marketCap":316255737},{"date":"2021-11-19","current":-22.210728,"twenty":-22.03322,"median":389.587684,"eighty":398.544647,"marketCap":317524567},{"date":"2021-11-26","current":-22.033442,"twenty":-22.033442,"median":389.587684,"eighty":398.222199,"marketCap":314990080},{"date":"2021-12-03","current":-7.996385,"twenty":-22.03322,"median":389.489204,"eighty":398.222199,"marketCap":315145512},{"date":"2021-12-10","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.222199,"marketCap":315621323},{"date":"2021-12-17","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.020671,"marketCap":315621323},{"date":"2021-12-23","current":-8.016506,"twenty":-22.03322,"median":389.193762,"eighty":397.959405,"marketCap":315938530},{"date":"2021-12-31","current":-8.249919,"twenty":-21.997895,"median":388.799842,"eighty":397.844131,"marketCap":325137544},{"date":"2022-01-07","current":-54.935021,"twenty":-22.03322,"median":388.405921,"eighty":397.819141,"marketCap":2165044097},{"date":"2022-01-14","current":-57.483552,"twenty":-22.055408,"median":388.012,"eighty":394.700479,"marketCap":2265484287},{"date":"2022-01-21","current":-89.009836,"twenty":-22.055408,"median":388.012,"eighty":392.73905,"marketCap":3507966638},{"date":"2022-01-28","current":-107.510289,"twenty":-22.077597,"median":385.845436,"eighty":391.714855,"marketCap":4237088018},{"date":"2022-02-04","current":-107.415899,"twenty":-22.081413,"median":384.773971,"eighty":391.320935,"marketCap":4233368011},{"date":"2022-02-11","current":-87.971545,"twenty":-22.122063,"median":384.773971,"eighty":390.927014,"marketCap":3467046561},{"date":"2022-02-18","current":-49.366006,"twenty":-22.154635,"median":384.466713,"eighty":390.769446,"marketCap":1945563681},{"date":"2022-02-25","current":-45.307233,"twenty":-22.188539,"median":384.072793,"eighty":390.611878,"marketCap":1785603379},{"date":"2022-03-04","current":-41.531631,"twenty":-22.188539,"median":383.678872,"eighty":390.375525,"marketCap":1636803097},{"date":"2022-03-11","current":-54.74624,"twenty":-38.737685,"median":383.678872,"eighty":390.217957,"marketCap":2157604083},{"date":"2022-03-18","current":-95.428361,"twenty":-41.418363,"median":188.414946,"eighty":389.981605,"marketCap":3760927117},{"date":"2022-03-25","current":-135.455666,"twenty":-45.477136,"median":-7.839435,"eighty":389.981605,"marketCap":2708165125},{"date":"2022-04-01","current":-127.082719,"twenty":-48.403228,"median":-7.998397,"eighty":389.981605,"marketCap":2540764808},{"date":"2022-04-08","current":-105.778222,"twenty":-51.216052,"median":-8.008458,"eighty":389.981605,"marketCap":2114824002},{"date":"2022-04-14","current":-95.079458,"twenty":-54.614094,"median":-8.008458,"eighty":389.981605,"marketCap":1900923597},{"date":"2022-04-22","current":-82.427005,"twenty":-58.163161,"median":-8.016506,"eighty":389.981605,"marketCap":1647963118},{"date":"2022-04-29","current":-75.356517,"twenty":-63.675541,"median":-8.016506,"eighty":389.981605,"marketCap":1506602851},{"date":"2022-05-06","current":-60.099148,"twenty":-69.697628,"median":-8.02053,"eighty":389.981605,"marketCap":1201562273},{"date":"2022-05-13","current":-129.903531,"twenty":-69.697628,"median":-8.024555,"eighty":389.981605,"marketCap":1067612172},{"date":"2022-05-20","current":-103.65125,"twenty":-74.471851,"median":-8.024555,"eighty":389.981605,"marketCap":851857796},{"date":"2022-05-27","current":-104.556501,"twenty":-78.612258,"median":-8.048701,"eighty":389.981605,"marketCap":859297602},{"date":"2022-06-03","current":-90.072483,"twenty":-82.427005,"median":-13.112468,"eighty":389.981605,"marketCap":740260704},{"date":"2022-06-10","current":-44.809929,"twenty":-80.51473,"median":-21.988954,"eighty":389.981605,"marketCap":368270400},{"date":"2022-06-17","current":-45.028904,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":370070046},{"date":"2022-06-24","current":-41.922364,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":344538951},{"date":"2022-07-01","current":-31.383781,"twenty":-77.77375,"median":-22.055408,"eighty":389.981605,"marketCap":257927608},{"date":"2022-07-08","current":-29.646302,"twenty":-76.769806,"median":-22.055408,"eighty":389.981605,"marketCap":243648137},{"date":"2022-07-15","current":-27.290245,"twenty":-75.728648,"median":-22.055408,"eighty":389.981605,"marketCap":224284876},{"date":"2022-07-22","current":-28.795757,"twenty":-75.223304,"median":-22.077597,"eighty":389.981605,"marketCap":236657925},{"date":"2022-07-29","current":-31.383781,"twenty":-73.146562,"median":-22.077597,"eighty":389.979242,"marketCap":257927608},{"date":"2022-08-05","current":-35.477318,"twenty":-71.709634,"median":-22.093462,"eighty":389.743677,"marketCap":291570339},{"date":"2022-08-12","current":-3.004752,"twenty":-71.30029,"median":-22.099785,"eighty":389.587684,"marketCap":249367402},{"date":"2022-08-19","current":-2.557485,"twenty":-70.453264,"median":-22.082368,"eighty":389.587684,"marketCap":212248255},{"date":"2022-08-26","current":-2.387166,"twenty":-69.018019,"median":-22.077597,"eighty":389.587684,"marketCap":198113259},{"date":"2022-09-02","current":-2.13446,"twenty":-66.985361,"median":-22.077597,"eighty":389.587684,"marketCap":177140967},{"date":"2022-09-09","current":-2.196283,"twenty":-65.848016,"median":-22.055408,"eighty":389.587684,"marketCap":182271688},{"date":"2022-09-16","current":-2.240055,"twenty":-64.825109,"median":-22.055408,"eighty":389.587684,"marketCap":185904389},{"date":"2022-09-23","current":-1.874534,"twenty":-63.815196,"median":-22.044425,"eighty":389.587684,"marketCap":155569466},{"date":"2022-09-30","current":-1.619121,"twenty":-63.543395,"median":-22.03322,"eighty":389.587684,"marketCap":134372471},{"date":"2022-10-07","current":-1.764878,"twenty":-62.692054,"median":-22.011142,"eighty":389.587684,"marketCap":146468989},{"date":"2022-10-14","current":-1.61145,"twenty":-61.482946,"median":-15.341587,"eighty":389.587684,"marketCap":133735812},{"date":"2022-10-21","current":-1.442678,"twenty":-60.455348,"median":-8.14931,"eighty":389.587684,"marketCap":119729317},{"date":"2022-10-28","current":-1.376794,"twenty":-59.43047,"median":-8.024555,"eighty":389.587684,"marketCap":114261541},{"date":"2022-11-04","current":-1.308654,"twenty":-58.389697,"median":-8.024555,"eighty":389.5089,"marketCap":108606512},{"date":"2022-11-11","current":-1.048532,"twenty":-57.993259,"median":-8.024555,"eighty":389.313514,"marketCap":128556317},{"date":"2022-11-18","current":-0.900504,"twenty":-57.121408,"median":-8.016506,"eighty":389.196125,"marketCap":110407190},{"date":"2022-11-25","current":-1.264406,"twenty":-56.362827,"median":-8.016506,"eighty":389.193762,"marketCap":155023794},{"date":"2022-12-02","current":-1.233567,"twenty":-55.388093,"median":-8.008458,"eighty":389.193762,"marketCap":151242726},{"date":"2022-12-09","current":-1.086156,"twenty":-54.897265,"median":-8.008458,"eighty":389.193762,"marketCap":133169220},{"date":"2022-12-16","current":-0.875833,"twenty":-54.614094,"median":-8.000409,"eighty":389.193762,"marketCap":107382335},{"date":"2022-12-23","current":-0.915924,"twenty":-54.009998,"median":-7.913886,"eighty":389.193762,"marketCap":112297724},{"date":"2022-12-30","current":-0.894336,"twenty":-53.70795,"median":-6.579813,"eighty":389.193762,"marketCap":109650976},{"date":"2023-01-06","current":-0.786399,"twenty":-52.650781,"median":-2.905435,"eighty":388.878626,"marketCap":96417238},{"date":"2023-01-13","current":-0.869279,"twenty":-50.045615,"median":-2.697566,"eighty":388.799842,"marketCap":106578858},{"date":"2023-01-20","current":-0.898191,"twenty":-49.403762,"median":-2.557485,"eighty":388.563489,"marketCap":110123610},{"date":"2023-01-27","current":-0.890481,"twenty":-49.219173,"median":-2.39416,"eighty":388.405921,"marketCap":109178343},{"date":"2023-02-03","current":-0.94445,"twenty":-49.098216,"median":-2.323989,"eighty":388.405921,"marketCap":115795212},{"date":"2023-02-10","current":-0.862533,"twenty":-48.8563,"median":-2.266002,"eighty":388.287745,"marketCap":105751750},{"date":"2023-02-17","current":-0.839404,"twenty":-48.252203,"median":-2.24547,"eighty":388.090784,"marketCap":102915948},{"date":"2023-02-24","current":-0.801819,"twenty":-47.421571,"median":-2.222456,"eighty":388.012,"marketCap":98307772},{"date":"2023-03-03","current":-0.799891,"twenty":-46.251134,"median":-2.204405,"eighty":388.012,"marketCap":98071455},{"date":"2023-03-10","current":-0.636137,"twenty":-45.647038,"median":-2.169207,"eighty":388.012,"marketCap":82001915},{"date":"2023-03-17","current":-0.606797,"twenty":-45.477136,"median":-2.131527,"eighty":387.224158,"marketCap":78219741},{"date":"2023-03-24","current":-0.55623,"twenty":-45.254121,"median":-2.048269,"eighty":385.884828,"marketCap":71701429},{"date":"2023-03-31","current":-0.55715,"twenty":-45.116233,"median":-1.977421,"eighty":385.648475,"marketCap":71819944},{"date":"2023-04-06","current":-0.521294,"twenty":-44.985109,"median":-1.941997,"eighty":385.473574,"marketCap":67197868},{"date":"2023-04-14","current":-0.588409,"twenty":-44.805511,"median":-1.872729,"eighty":384.773971,"marketCap":75849446},{"date":"2023-04-21","current":-0.537843,"twenty":-44.570792,"median":-1.799174,"eighty":384.773971,"marketCap":69331134},{"date":"2023-04-28","current":-0.51399,"twenty":-43.568515,"median":-1.713434,"eighty":384.773971,"marketCap":66256368},{"date":"2023-05-05","current":-0.476088,"twenty":-43.015231,"median":-1.645971,"eighty":384.731428,"marketCap":61370556},{"date":"2023-05-12","current":-0.500962,"twenty":-42.926187,"median":-1.616413,"eighty":384.542346,"marketCap":55173918},{"date":"2023-05-19","current":-0.511782,"twenty":-42.813212,"median":-1.519618,"eighty":384.387929,"marketCap":56365579},{"date":"2023-05-26","current":-0.573455,"twenty":-42.546094,"median":-1.463888,"eighty":384.072793,"marketCap":63158048},{"date":"2023-06-02","current":-0.585898,"twenty":-41.922364,"median":-1.442678,"eighty":384.072793,"marketCap":64528459},{"date":"2023-06-09","current":-0.619981,"twenty":-41.845042,"median":-1.40906,"eighty":384.072793,"marketCap":68282192},{"date":"2023-06-16","current":-0.595095,"twenty":-41.531631,"median":-1.376794,"eighty":383.678872,"marketCap":65541371},{"date":"2023-06-23","current":-0.568056,"twenty":-41.3348,"median":-1.322643,"eighty":383.678872,"marketCap":62563409},{"date":"2023-06-30","current":-0.569127,"twenty":-41.263313,"median":-1.288769,"eighty":383.678872,"marketCap":62681384},{"date":"2023-07-07","current":-0.597412,"twenty":-41.210704,"median":-1.264406,"eighty":383.678872,"marketCap":65796530},{"date":"2023-07-14","current":-0.676849,"twenty":-40.927534,"median":-1.239297,"eighty":383.678872,"marketCap":74545431},{"date":"2023-07-21","current":-0.600676,"twenty":-40.224644,"median":-1.233567,"eighty":383.521303,"marketCap":66156073},{"date":"2023-07-28","current":-0.619175,"twenty":-39.454417,"median":-1.144442,"eighty":229.792738,"marketCap":68193489},{"date":"2023-08-04","current":-0.751933,"twenty":-39.094186,"median":-1.124396,"eighty":-0.453346,"marketCap":82814940},{"date":"2023-08-11","current":-0.84736,"twenty":-38.992346,"median":-1.080913,"eighty":-0.469432,"marketCap":89514247},{"date":"2023-08-18","current":-0.805557,"twenty":-38.737685,"median":-1.04699,"eighty":-0.476088,"marketCap":85098211},{"date":"2023-08-25","current":-0.766013,"twenty":-37.992608,"median":-0.997031,"eighty":-0.482359,"marketCap":80920879},{"date":"2023-09-01","current":-0.869956,"twenty":-36.701741,"median":-0.949268,"eighty":-0.494739,"marketCap":91901294},{"date":"2023-09-08","current":-0.800473,"twenty":-35.841188,"median":-0.939631,"eighty":-0.499552,"marketCap":84561125},{"date":"2023-09-15","current":-0.694835,"twenty":-35.204416,"median":-0.932346,"eighty":-0.501178,"marketCap":73401682},{"date":"2023-09-22","current":-0.736638,"twenty":-34.061864,"median":-0.919007,"eighty":-0.503234,"marketCap":77817719},{"date":"2023-09-29","current":-0.700484,"twenty":-33.790781,"median":-0.915536,"eighty":-0.508103,"marketCap":73998444},{"date":"2023-10-06","current":-0.578464,"twenty":-33.45784,"median":-0.913765,"eighty":-0.508752,"marketCap":61108392},{"date":"2023-10-13","current":-0.580724,"twenty":-33.147641,"median":-0.90883,"eighty":-0.509747,"marketCap":61347097},{"date":"2023-10-20","current":-0.582984,"twenty":-32.889293,"median":-0.900504,"eighty":-0.510452,"marketCap":61585802},{"date":"2023-10-27","current":-0.568296,"twenty":-32.816519,"median":-0.898191,"eighty":-0.510834,"marketCap":60034221},{"date":"2023-11-03","current":-0.627046,"twenty":-32.743745,"median":-0.894336,"eighty":-0.511216,"marketCap":66240543},{"date":"2023-11-10","current":-0.996473,"twenty":-32.610023,"median":-0.894336,"eighty":-0.511556,"marketCap":69940465},{"date":"2023-11-17","current":-0.956411,"twenty":-32.25343,"median":-0.897227,"eighty":-0.511782,"marketCap":67128564},{"date":"2023-11-24","current":-0.978733,"twenty":-31.980528,"median":-0.902721,"eighty":-0.512295,"marketCap":68695299},{"date":"2023-12-01","current":-1.030245,"twenty":-31.656684,"median":-0.909447,"eighty":-0.513435,"marketCap":72310842},{"date":"2023-12-08","current":-1.167611,"twenty":-31.383781,"median":-0.914073,"eighty":-0.51399,"marketCap":81952287},{"date":"2023-12-15","current":-1.334167,"twenty":-31.351033,"median":-0.915924,"eighty":-0.515469,"marketCap":93642540},{"date":"2023-12-22","current":-1.399416,"twenty":-31.296453,"median":-0.921609,"eighty":-0.518058,"marketCap":98222227},{"date":"2023-12-29","current":-1.490421,"twenty":-31.288266,"median":-0.92903,"eighty":-0.518612,"marketCap":104609684},{"date":"2024-01-05","current":-1.423455,"twenty":-31.209124,"median":-0.937646,"eighty":-0.520221,"marketCap":99909480},{"date":"2024-01-12","current":-1.614051,"twenty":-30.474107,"median":-0.94445,"eighty":-0.521349,"marketCap":113286985},{"date":"2024-01-19","current":-2.051905,"twenty":-29.870082,"median":-0.956411,"eighty":-0.522305,"marketCap":144019093},{"date":"2024-01-26","current":-2.876101,"twenty":-29.347929,"median":-0.975083,"eighty":-0.524199,"marketCap":201867767},{"date":"2024-02-02","current":-3.130228,"twenty":-28.858524,"median":-0.986854,"eighty":-0.527759,"marketCap":219704441},{"date":"2024-02-09","current":-3.453038,"twenty":-28.668402,"median":-1.003541,"eighty":-0.532532,"marketCap":242361838},{"date":"2024-02-16","current":-3.906346,"twenty":-28.11532,"median":-1.028528,"eighty":-0.534086,"marketCap":274178609},{"date":"2024-02-23","current":-3.825643,"twenty":-27.515844,"median":-1.030245,"eighty":-0.535452,"marketCap":268514259},{"date":"2024-03-01","current":-4.49702,"twenty":-27.209284,"median":-1.041193,"eighty":-0.537107,"marketCap":315636825},{"date":"2024-03-08","current":-9.219011,"twenty":-26.809936,"median":-1.05085,"eighty":-0.537843,"marketCap":447122039},{"date":"2024-03-15","current":-8.848655,"twenty":-26.499737,"median":-1.06287,"eighty":-0.538578,"marketCap":429310210},{"date":"2024-03-22","current":-9.293349,"twenty":-26.371473,"median":-1.068021,"eighty":-0.542256,"marketCap":450885425},{"date":"2024-03-28","current":-9.941547,"twenty":-25.98941,"median":-1.081757,"eighty":-0.545198,"marketCap":482334043},{"date":"2024-04-05","current":-9.489316,"twenty":-25.930281,"median":-1.118176,"eighty":-0.549651,"marketCap":460393146},{"date":"2024-04-12","current":-9.170242,"twenty":-25.489089,"median":-1.124396,"eighty":-0.549795,"marketCap":444912625},{"date":"2024-04-19","current":-8.569779,"twenty":-22.210728,"median":-1.144442,"eighty":-0.550714,"marketCap":415779990},{"date":"2024-04-26","current":-10.852707,"twenty":-22.210728,"median":-1.204864,"eighty":-0.551633,"marketCap":526540807},{"date":"2024-05-03","current":-11.199831,"twenty":-22.188539,"median":-1.233567,"eighty":-0.553472,"marketCap":543382187},{"date":"2024-05-10","current":-2073.921158,"twenty":-22.210728,"median":-1.256388,"eighty":-0.553979,"marketCap":657433007},{"date":"2024-05-17","current":-1943.922426,"twenty":-26.466989,"median":-1.281743,"eighty":-0.55623,"marketCap":616223409},{"date":"2024-05-24","current":-2160.17951,"twenty":-27.572244,"median":-1.308654,"eighty":-0.55623,"marketCap":537884698},{"date":"2024-05-31","current":-2351.920213,"twenty":-29.049556,"median":-1.323865,"eighty":-0.556966,"marketCap":585628133},{"date":"2024-06-07","current":-1818.316237,"twenty":-31.290995,"median":-1.330733,"eighty":-0.55715,"marketCap":452760743},{"date":"2024-06-14","current":-1792.057173,"twenty":-31.565716,"median":-1.355481,"eighty":-0.558805,"marketCap":446222236},{"date":"2024-06-21","current":-1891.64343,"twenty":-32.654597,"median":-1.388181,"eighty":-0.563167,"marketCap":471019214},{"date":"2024-06-28","current":-1480.912052,"twenty":-32.780132,"median":-1.398484,"eighty":-0.566426,"marketCap":368747101},{"date":"2024-07-05","current":-1511.134747,"twenty":-33.656149,"median":-1.404764,"eighty":-0.5682,"marketCap":376272552},{"date":"2024-07-12","current":-1800.479892,"twenty":-36.445212,"median":-1.423455,"eighty":-0.568795,"marketCap":448319493},{"date":"2024-07-15","current":-1845.566209,"twenty":-37.474067,"median":-1.423455,"eighty":-0.568961,"marketCap":459545986},{"date":"2024-08-02","current":-1724.67543,"twenty":-38.511148,"median":-1.423455,"eighty":-0.569127,"marketCap":429444182},{"date":"2024-08-09","current":14.15906,"twenty":-38.888709,"median":-1.423455,"eighty":-0.568056,"marketCap":406747319},{"date":"2024-08-16","current":15.961042,"twenty":-38.511148,"median":-1.409719,"eighty":-0.55623,"marketCap":458512848},{"date":"2024-08-23","current":17.010353,"twenty":-37.214797,"median":-1.398484,"eighty":-0.551633,"marketCap":488656411},{"date":"2024-08-30","current":16.518903,"twenty":-35.932156,"median":-1.376794,"eighty":-0.545198,"marketCap":474538539},{"date":"2024-09-06","current":16.014171,"twenty":-35.568286,"median":-1.33245,"eighty":-0.537659,"marketCap":460039104},{"date":"2024-09-13","current":15.522722,"twenty":-34.385708,"median":-1.326413,"eighty":-0.530546,"marketCap":445921233},{"date":"2024-09-20","current":18.289893,"twenty":-33.909039,"median":-1.308654,"eighty":-0.520758,"marketCap":525413751},{"date":"2024-09-27","current":17.696611,"twenty":-33.588833,"median":-1.281743,"eighty":-0.513805,"marketCap":508370555},{"date":"2024-10-04","current":17.674474,"twenty":-33.266808,"median":-1.256388,"eighty":-0.511216,"marketCap":507734615},{"date":"2024-10-11","current":18.258901,"twenty":-32.98117,"median":-1.233567,"eighty":-0.508428,"marketCap":524523435},{"date":"2024-10-18","current":18.945159,"twenty":-32.780132,"median":-1.204864,"eighty":-0.497712,"marketCap":544237580},{"date":"2024-10-25","current":17.656764,"twenty":-32.743745,"median":-1.144442,"eighty":-0.461111,"marketCap":507225863},{"date":"2024-10-31","current":17.670047,"twenty":-32.610023,"median":-1.128097,"eighty":13.667234,"marketCap":507607427},{"date":"2024-11-08","current":20.326531,"twenty":-32.25343,"median":-1.118537,"eighty":14.778906,"marketCap":583920245},{"date":"2024-11-15","current":24.730818,"twenty":-31.933225,"median":-1.083956,"eighty":15.480218,"marketCap":1020047321},{"date":"2024-11-22","current":25.491671,"twenty":-31.565716,"median":-1.068021,"eighty":15.978752,"marketCap":1051429467},{"date":"2024-11-29","current":30.520724,"twenty":-31.383781,"median":-1.06287,"eighty":16.202782,"marketCap":1258857799},{"date":"2024-12-06","current":27.359782,"twenty":-31.351033,"median":-1.05085,"eighty":16.542812,"marketCap":1128481566},{"date":"2024-12-13","current":26.595836,"twenty":-31.296453,"median":-1.04699,"eighty":16.712827,"marketCap":1096971850},{"date":"2024-12-20","current":26.821618,"twenty":-31.235505,"median":-1.030245,"eighty":16.949254,"marketCap":1106284438},{"date":"2024-12-27","current":31.099096,"twenty":-30.928944,"median":-1.028655,"eighty":17.123696,"marketCap":1282713333},{"date":"2025-01-03","current":26.694809,"twenty":-30.019269,"median":-1.01353,"eighty":17.461955,"marketCap":1101054080},{"date":"2025-01-10","current":26.370054,"twenty":-29.720895,"median":-0.998174,"eighty":17.670932,"marketCap":1087659262},{"date":"2025-01-17","current":27.625771,"twenty":-29.049556,"median":-0.978733,"eighty":17.710779,"marketCap":1139452560},{"date":"2025-01-24","current":28.773237,"twenty":-28.837602,"median":-0.971434,"eighty":17.915329,"marketCap":1186780919},{"date":"2025-01-31","current":29.98256,"twenty":-28.604725,"median":-0.95284,"eighty":18.271298,"marketCap":1236660671},{"date":"2025-02-07","current":33.499186,"twenty":-27.934294,"median":-0.939631,"eighty":18.92922,"marketCap":1381707420},{"date":"2025-02-14","current":33.997143,"twenty":-27.403045,"median":-0.932346,"eighty":19.216815,"marketCap":1402246142},{"date":"2025-02-21","current":33.938377,"twenty":-27.128323,"median":-0.921609,"eighty":19.391448,"marketCap":1399822318},{"date":"2025-02-28","current":29.920702,"twenty":-26.734433,"median":-0.915924,"eighty":20.319447,"marketCap":1234109277},{"date":"2025-03-07","current":18.826775,"twenty":-26.49155,"median":-0.914073,"eighty":20.836377,"marketCap":1089561974},{"date":"2025-03-14","current":18.507754,"twenty":-26.275957,"median":-0.909447,"eighty":20.586402,"marketCap":1071099261},{"date":"2025-03-21","current":19.863029,"twenty":-25.965758,"median":-0.902721,"eighty":20.39431,"marketCap":1149533058},{"date":"2025-03-28","current":19.967106,"twenty":-25.753804,"median":-0.896264,"eighty":20.829595,"marketCap":1155556354},{"date":"2025-04-04","current":17.962477,"twenty":-24.177745,"median":-0.894336,"eighty":20.607412,"marketCap":1039542424},{"date":"2025-04-11","current":18.668396,"twenty":-22.210728,"median":-0.892409,"eighty":20.471011,"marketCap":1080396088},{"date":"2025-04-17","current":18.591469,"twenty":-22.20629,"median":-0.890481,"eighty":20.416903,"marketCap":1075944086},{"date":"2025-04-25","current":20.354005,"twenty":-22.188539,"median":-0.872509,"eighty":20.34851,"marketCap":1177947305},{"date":"2025-05-02","current":22.228139,"twenty":-22.188539,"median":-0.866388,"eighty":20.878014,"marketCap":1286409082},{"date":"2025-05-05","current":24.139072,"twenty":-22.188539,"median":-0.864942,"eighty":20.933214,"marketCap":1397000509}],"updateTime":1746590796882}}}