US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dave Inc

101.29

+4.865.04%

Volume:177.57K

Turnover:17.83M

Market Cap:1.35B

PE:24.17

High:103.97

Open:97.88

Low:97.25

Close:96.43

Loading ...

Overview Company News Filings

Online Bank Dave Valuation is Still Cheap and Deserves Further Consideration -- Market Talk

Dave Inc.'s (NASDAQ:DAVE) high institutional ownership speaks for itself as stock continues to impress, up 13% over last week

Simply Wall St.

Here's What Could Help DAVE INC (DAVE) Maintain Its Recent Price Strength

Dave Joins Rank Of Stocks With 95-Plus Composite Rating

Dave Can Profit From Small-Balance Accounts, Analyst Sees Dave As A Breath Of Fresh Air For Average Banking Consumers

Canaccord Genuity Initiates Dave at Buy With $120 Price Target

MT Newswires Live

DAVE INC (DAVE) is on the Move, Here's Why the Trend Could be Sustainable

Small-Cap Focus: Digital Bank Dave (DAVE) Offers Shareholders Big Returns

Institutional investors may overlook Dave Inc.'s (NASDAQ:DAVE) recent US$64m market cap drop as long-term gains remain positive

Simply Wall St.

Dave to Participate in Needham’s Growth Conference on January 15th in New York

Benchmark Co. Issues a Buy Rating on Dave (DAVE)

FTC Release: FTC Refers Case Against Online Cash Advance Firm Dave Inc. to Department of Justice

Dave Skyrockets 181% in 6 Months: Is the Stock Worth Investing?

Lake Street Reaffirms Their Buy Rating on Dave (DAVE)

BUZZ-Dave pullback an opportunity for investors to add to stock, Benchmark says

Dave Price Target Maintained With a $119.00/Share by Benchmark

Dave pullback on FTC amended suit an ‘opportunity to add,’ says Benchmark

Is DAVE INC (DAVE) Outperforming Other Business Services Stocks This Year?

Sector Update: Financial Stocks Mixed Tuesday Afternoon

MT Newswires Live

Top Stock Movers Now: Moderna, Verisign, Dave, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAVE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","market":"US","secType":"STK","nameCN":"Dave Inc","latestPrice":101.29,"timestamp":1746204473544,"preClose":96.43,"halted":0,"volume":177570,"delay":0,"floatShares":8327880,"shares":13340341,"eps":4.19,"marketStatus":"Trading","change":4.86,"latestTime":"05-02 12:48:07 EDT","open":97.88,"high":103.965,"low":97.25,"amount":17830312.438049998,"amplitude":0.069636,"askPrice":101.58,"askSize":21,"bidPrice":101.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.19,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1614920400000,"exchange":"NASDAQ","adjPreClose":96.43,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":96.43,"latestTime":"09:01 EDT","volume":27,"amount":2636.3699100000003,"timestamp":1746190867033},"postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"19:19 EDT","volume":2417,"amount":232912.04,"timestamp":1746141592118},"volumeRatio":1.398737,"impliedVol":0.9826,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","floatShares":8327880,"roa":"7.29%","roe":"42.84%","lyrEps":4.622152,"volumeRatio":1.398737,"shares":13340341,"dividePrice":0,"high":103.965,"amplitude":0.069636,"preClose":96.43,"low":97.25,"week52Low":28.31,"pbRate":"7.38","psRate":"3.89","week52High":125,"institutionHeld":0.6853,"latestPrice":101.29,"committee":-0.909091,"eps":4.19,"divideRate":0,"volume":177570,"delay":0,"ttmEps":4.19,"open":97.88,"prevYearClose":86.92,"prevWeekClose":92.93,"prevMonthClose":94.82,"prevQuarterClose":82.66,"fiveDayClose":92.93,"twentyDayClose":79.39,"sixtyDayClose":103.64,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAVE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512163702","title":"Online Bank Dave Valuation is Still Cheap and Deserves Further Consideration -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163702?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:20","pubTimestamp":1739888400,"startTime":"0","endTime":"0","summary":"0920 ET - Online bank Dave's prospects for sustained, profitable growth merits a higher multiple than investors have afforded it to this point, says Benchmark's Mark Palmer in a research note. The Los Angeles company rallied last year after improving its operating performance, but still continues to trade at a sizable discount to peers including Affirm Holdings, says the analyst. Palmer believes Dave has a long runway for growth, particularly as the primary source of growth in recent quarters has been existing customers returning for multiple loans rather than new customers coming to the platform. Shares tick up 2.3% to $120.04 in premarket trading, on pace for its highest close since May 2022. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4023","DAVE"],"gpt_icon":0},{"id":"2512031156","title":"Dave Inc.'s (NASDAQ:DAVE) high institutional ownership speaks for itself as stock continues to impress, up 13% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512031156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512031156?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:36","pubTimestamp":1739878568,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Dave's stock price is sensitive to their trading actions. Every investor in Dave Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 47% ownership. In other words, the group stands to gain the most  from their investment into the company.And last week, institutional investors ended up benefitting the most after the company hit US$1.5b in market cap. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 387%.Let's delve deeper into each type of owner of Dave, beginning with the chart below.What Does The Institutional Ownership Tell Us About Dave?While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. Quite a few analysts cover the stock, so you cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-inc-nasdaq-dave-high-113608316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","SQQQ","NDAQ","DAVEW",".IXIC","TQQQ","BK4588","DAVE","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","QLD","MNQmain","BK4166","IE00BKPKM429.USD","TSYW.SI","BK4023","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2512925146","title":"Here's What Could Help DAVE INC (DAVE) Maintain Its Recent Price Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925146?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:50","pubTimestamp":1739800211,"startTime":"0","endTime":"0","summary":"Most of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.There are several stocks that passed through the screen and. In addition to DAVE, there are several other stocks that currentl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-could-help-dave-inc-135011576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAVE","INC","BK4166","DAVEW","BK4023"],"gpt_icon":0},{"id":"2509469560","title":"Dave Joins Rank Of Stocks With 95-Plus Composite Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469560","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469560?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:00","pubTimestamp":1738656000,"startTime":"0","endTime":"0","summary":"Dave saw an improvement in its IBD SmartSelect Composite Rating Tuesday, from 94 to 96.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/IDS3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/IDS3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/ibd-data-stories/dave-joins-rank-of-stocks-with-95-plus-composite-rating/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4023","DAVE","BK4166"],"gpt_icon":0},{"id":"2508799948","title":"Dave Can Profit From Small-Balance Accounts, Analyst Sees Dave As A Breath Of Fresh Air For Average Banking Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799948","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508799948?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:07","pubTimestamp":1738350478,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Joseph Vafi initiated coverage on Dave Inc  with a Buy rating and a price forecast of$120.The analyst said that Dave offers a refreshing alternative for consumers in search of a bank account and cited a 2023 FDIC survey, which revealed about 14-15% of Americans are considered underbanked.However, being underbanked doesn’t necessarily correlate with low income. In fact, the same survey showed that over 34% of households earning more than $75K were still classified as underbanked, the analyst noted.According to the analyst, households avoid traditional banks due to high and punitive fees, leading them to rely on non-bank financial services.See Also:Tim Cook Won't Say How Apple Plans To Handle Trump's Tariff Policies — But Here's What's At Stake For The iPhone Maker. Dave’s target total addressable market includes around 180 million consumers, which it describes as financially vulnerable. This group includes not just lower-income individuals, but also younger adu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-profit-small-balance-accounts-190758335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","BK4211","NIM","DAVE","CAC","DAVEW","BK4187","BK4166","BK4023"],"gpt_icon":0},{"id":"2507643950","title":"Canaccord Genuity Initiates Dave at Buy With $120 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2507643950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507643950?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:24","pubTimestamp":1738329880,"startTime":"0","endTime":"0","summary":"Dave (DAVE) has an average rating of buy and mean price target of $112, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAVE"],"gpt_icon":0},{"id":"2504544160","title":"DAVE INC (DAVE) is on the Move, Here's Why the Trend Could be Sustainable","url":"https://stock-news.laohu8.com/highlight/detail?id=2504544160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504544160?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:50","pubTimestamp":1737121803,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.Dave Inc.  is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.In addition ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-inc-dave-move-heres-135003492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INC","DAVEW","BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2503858794","title":"Small-Cap Focus: Digital Bank Dave (DAVE) Offers Shareholders Big Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503858794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503858794?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:20","pubTimestamp":1736785235,"startTime":"0","endTime":"0","summary":"Digital banking service Dave ($DAVE) is a small-cap stock that is delivering big returns to shareholders. Founded in 2016, Dave is an online bank t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/small-cap-focus-digital-bank-dave-dave-offers-shareholders-big-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/small-cap-focus-digital-bank-dave-dave-offers-shareholders-big-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2503135453","title":"Institutional investors may overlook Dave Inc.'s (NASDAQ:DAVE) recent US$64m market cap drop as long-term gains remain positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2503135453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503135453?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:54","pubTimestamp":1736690053,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Dave implies that they have significant influence over the company's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-dave/dave/news/institutional-investors-may-overlook-dave-incs-nasdaqdave-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4023","BK4588","USJW.SI","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","NVIW.SI","BK4112","BK4166","MNQmain",".IXIC","QLD","LU2210149790.SGD","TSYW.SI","DAVE","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2502402778","title":"Dave to Participate in Needham’s Growth Conference on January 15th in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2502402778","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502402778?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:05","pubTimestamp":1736456700,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan. 09, 2025  -- Dave Inc.  , one of the nation’s leading neobanks, today announced that the Company will participate in the upcoming Needham Growth Conference at the Lotte New York Palace Hotel in New York, NY on Wednesday, January 15, 2025.Dave  is a leading U.S. neobank and fintech pioneer serving millions of everyday Americans. Dave uses disruptive technologies to provide best-in-class banking services at a fraction of the price of incumbents. Dave partners with Evolve Bank & Trust, a FDIC member. For more information about the company, visit: www.dave.com. For investor information and updates, visit: investors.dave.com and follow @davebanking on X.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-participate-needham-growth-conference-210500141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAVE","DAVEW"],"gpt_icon":0},{"id":"2501723884","title":"Benchmark Co. Issues a Buy Rating on Dave (DAVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723884?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:56","pubTimestamp":1736337410,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Palmer from Benchmark Co. assigned a Buy rating to Dave (DAVE – Research Report), with a price target of $119.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-issues-a-buy-rating-on-dave-dave?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-issues-a-buy-rating-on-dave-dave?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAVE"],"gpt_icon":0},{"id":"2501267959","title":"FTC Release: FTC Refers Case Against Online Cash Advance Firm Dave Inc. to Department of Justice","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267959","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267959?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:12","pubTimestamp":1736197920,"startTime":"0","endTime":"0","summary":"DOJ files amended complaint naming Dave CEO as defendant and seeking civil penalties for deceiving consumers, charging undisclosed fees. The Federal Trade Commission has referred its federal court case against online cash advance firm Dave Inc. to the U.S.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","DAVE","BK4023","FTC"],"gpt_icon":1},{"id":"2501132265","title":"Dave Skyrockets 181% in 6 Months: Is the Stock Worth Investing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501132265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501132265?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:55","pubTimestamp":1736178900,"startTime":"0","endTime":"0","summary":"Dave Inc. DAVE stock has shown outstanding growth over the past six months. The stock has skyrocketed 181%, outperforming the industry's 40.3% rally and the Zacks S&P 500 composite's 6.1% growth.DAVE’s performance is significantly higher than that of its industry peers, Lesaka Technologies, Inc. LSAK and Nano-X Imaging Ltd. NNOX. LSAK has gained 13.3% and NNOX has risen 29% over the past six months.In the last trading session, the stock closed at $86.3, 25.7% down from the 52-week high of $108.5. The company is trading above its 50-day moving average, indicating a bullish sentiment among investors.The remarkable rise in Dave’s shares in the past six months might compel investors to buy it. However, the question of whether the investors should buy the stock needs to be answered. Let us analyze the stock in detail.Dave has witnessed a rise in new members across the past three quarters. In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-skyrockets-181-6-months-155500756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNOX","DAVE","BK4166","BK4023","BK4211","BK4227","LSAK","BK4196","BK4106","ROE","DAVEW","CAC","BK4082"],"gpt_icon":0},{"id":"2501948232","title":"Lake Street Reaffirms Their Buy Rating on Dave (DAVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501948232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501948232?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:55","pubTimestamp":1736171724,"startTime":"0","endTime":"0","summary":"Lake Street analyst Jacob Stephan reiterated a Buy rating on Dave (DAVE – Research Report) today and set a price target of $103.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-dave-dave-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-dave-dave-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAVE"],"gpt_icon":0},{"id":"2500905613","title":"BUZZ-Dave pullback an opportunity for investors to add to stock, Benchmark says","url":"https://stock-news.laohu8.com/highlight/detail?id=2500905613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500905613?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:27","pubTimestamp":1735846063,"startTime":"0","endTime":"0","summary":"** Benchmark says the recent pullback in shares of the Mark Cuban-backed digital banking firm Dave    is an opportunity for investors to either increase their holdings or initiate new positions in the stock   ** DAVE stock fell 8% on Tuesday after the U.S. Justice Department filed a complaint and announced a civil enforcement action against the company and its CEO, Jason Wilk, for alleged violations of federal law   ** Company earlier this week said that many of the claims were incorrect and it plans to defend itself         ** The DOJ lawsuit can be viewed as an 11th-hour action by outgoing staff that \"may prove out of sync with the approaches and priorities of their successors\" - brokerage   ** Benchmark adds that the incoming Trump administration is likely to interpret the issues at hand in the case through a much more business-friendly lens            ** DAVE stock soared 936.6% in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DAVE","BK4166"],"gpt_icon":0},{"id":"2500926458","title":"Dave Price Target Maintained With a $119.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926458?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:28","pubTimestamp":1735824480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DAVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 08:28 ET (13:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE"],"gpt_icon":0},{"id":"2500892825","title":"Dave pullback on FTC amended suit an ‘opportunity to add,’ says Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2500892825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500892825?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:20","pubTimestamp":1735820412,"startTime":"0","endTime":"0","summary":"Benchmark notes that shares of Dave (DAVE) came under pressure during Tuesday’s trading session after the Federal Trade Commission announced it had...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dave-pullback-on-ftc-amended-suit-an-opportunity-to-add-says-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dave-pullback-on-ftc-amended-suit-an-opportunity-to-add-says-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAVE","US5Y.BOND","US3Y.BOND","US2Y.BOND","BK4023","BK4166","US12M.BOND","US30Y.BOND","FTC","US6M.BOND","US10Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2500293605","title":"Is DAVE INC (DAVE) Outperforming Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500293605","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500293605?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:40","pubTimestamp":1735742412,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Dave Inc.  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.Dave Inc. is a member of our Business Services group, which includes 292 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the most recent data, DAVE has returned 936.6% so far this year. In comparison, Business Services companies have returned an average of 20.2%. This means that Dave Inc. is performing better than its sector in terms of year-to-date returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-inc-dave-outperforming-other-144012324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INC","DAVE","FI","DAVEW"],"gpt_icon":0},{"id":"2500864616","title":"Sector Update: Financial Stocks Mixed Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2500864616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500864616?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:43","pubTimestamp":1735670631,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed Tuesday afternoon with the NYSE Financial Index up 0.1% and the Financial Select Sector SPDR Fund  decreasing 0.1%.The Philadelphia Housing Index was little changed, and the Real Estate Select Sector SPDR Fund  eased 0.1%.Bitcoin  rose 1.2% to $93,879, and the yield for 10-year US Treasuries climbed 3.8 basis points to 4.58%.In economic news, the Federal Housing Finance Agency's measure of home prices rose 0.4% in October after an unrevised 0.7% increase in the previous month, as expected in a survey compiled by Bloomberg.The Case-Shiller National Home Price index fell by 0.2% in October before seasonal adjustments, following a 0.1% decrease in September.In corporate news, Dave  shares fell 8.5% after the company denied Justice Department allegations of misleading customers with promises of cash advances, calling the complaint a case of \"government overreach.\"SiriusPoint  shares jumped 15%, a day after disclosing a deal to repurchase all of its shares and wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFBI","BK4023","SPNT","BK4166","BK4211","BK4585","BK4588","XLRE","XLF","DAVE","BK4019"],"gpt_icon":0},{"id":"2500643667","title":"Top Stock Movers Now: Moderna, Verisign, Dave, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2500643667","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500643667?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:52","pubTimestamp":1735663954,"startTime":"0","endTime":"0","summary":"U.S. equities were closing out 2024 by edging lower at midday after opening the session higher.Berkshire Hathaway purchased more shares of Verisign, and shares of the internet domain provider advanced.Tesla shares continued their losing streak on concerns about the EV maker's delivery report coming later this week.U.S. equities gave up early gains and turned lower at midday as the markets were wrapping up the final trading day of 2024. The Dow Jones Industrial Average, S&P 500, and Nasdaq were slightly lower.Moderna  was the best-performing stock in the S&P 500 as Barron's called it \"too cheap\" and named the biotech firm as one of its top 10 picks of 2025.Shares of Verisign  advanced when Warren Buffett's Berkshire Hathaway  increased its stake in the internet domain name provider.American depositary receipts  of Alibaba Group Holding  rose after the Chinese internet giant's cloud computing unit slashed prices on its artificial intelligence  product that perceives texts and images.Tesl","market":"nz","thumbnail":"https://www.investopedia.com/thmb/wO6m2H1XlAmNToranNC3l0UMq_Y=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2153660338-43c58c4e4e3c428b9cf931025076d59c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/wO6m2H1XlAmNToranNC3l0UMq_Y=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2153660338-43c58c4e4e3c428b9cf931025076d59c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-moderna-verisign-dave-and-more-8767758","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["TSYW.SI","09988","LU0225771236.USD","LU1720051017.SGD","LU2226246903.HKD","LU0820561818.USD","BK7033","LU0058720904.USD","BABA","LU0943347566.SGD","LU1201861249.SGD","LU1046422090.SGD","LU1074936037.SGD","LU2023250330.USD","LU0820561909.HKD","LU2506952170.USD","LU0321505439.SGD","LU0198837287.USD","BRK.B","LU1883839398.USD","LU0234570918.USD","LU0056508442.USD","LU2087621335.USD","LU0823411888.USD","LU0820562030.AUD","LU2506951958.HKD","SG9999003800.SGD","LU0742534661.SGD","FTC","FTC.AU","BK4587","LU1571399168.USD","PFE","BK4535","MRNA","SGMO","LU0918141887.USD","IE0002270589.USD","LU0880133367.SGD","BK4139","LU0971096721.USD","DAVE","LU0234572021.USD","LU0122379950.USD","TSLA","BK4023","VRSN","PFE.AU","BRK.A"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAVE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DAVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"DAVE","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-11-12","symbol":"DAVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-08-06","symbol":"DAVE","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-1.9},{"market":"US","date":"2024-05-07","symbol":"DAVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAVE","date":"2025-04-30","current":21.949221,"percent":0.808943,"low":-2468.847361,"twenty":-22.188539,"median":-0.869279,"eighty":20.530485,"high":403.461966,"avg":-49.258564,"sd":425.679622,"marketCap":1270267270},"quantilePoints":[{"date":"2021-04-30","current":388.405921,"twenty":385.727259,"median":388.405921,"eighty":389.508899,"marketCap":305675460},{"date":"2021-05-07","current":384.561254,"twenty":385.431031,"median":387.224158,"eighty":389.587684,"marketCap":302649707},{"date":"2021-05-14","current":384.072793,"twenty":384.731428,"median":385.648475,"eighty":388.642274,"marketCap":302265288},{"date":"2021-05-21","current":383.678872,"twenty":384.072793,"median":384.773971,"eighty":388.405921,"marketCap":301955272},{"date":"2021-05-28","current":389.981605,"twenty":383.994009,"median":384.773971,"eighty":389.587684,"marketCap":306915523},{"date":"2021-06-04","current":389.587684,"twenty":383.915225,"median":384.773971,"eighty":389.745252,"marketCap":306605507},{"date":"2021-06-11","current":391.557287,"twenty":384.072793,"median":385.845436,"eighty":389.981605,"marketCap":308155585},{"date":"2021-06-18","current":389.981605,"twenty":384.072793,"median":388.405921,"eighty":389.981605,"marketCap":306915523},{"date":"2021-06-25","current":390.375525,"twenty":384.309145,"median":389.587684,"eighty":389.981605,"marketCap":307225538},{"date":"2021-07-02","current":389.981605,"twenty":384.523438,"median":389.587684,"eighty":389.981605,"marketCap":306915523},{"date":"2021-07-09","current":389.587684,"twenty":384.646341,"median":389.587684,"eighty":389.981605,"marketCap":306605507},{"date":"2021-07-16","current":389.977666,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":306912423},{"date":"2021-07-23","current":389.981605,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":306915523},{"date":"2021-07-30","current":388.405921,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":305675460},{"date":"2021-08-06","current":388.012,"twenty":385.123773,"median":389.587684,"eighty":389.981605,"marketCap":305365444},{"date":"2021-08-13","current":399.431376,"twenty":385.648475,"median":389.587684,"eighty":389.981605,"marketCap":314352493},{"date":"2021-08-20","current":399.028318,"twenty":385.806043,"median":389.587684,"eighty":389.981605,"marketCap":314035286},{"date":"2021-08-27","current":398.020671,"twenty":386.830238,"median":389.587684,"eighty":390.375525,"marketCap":313242268},{"date":"2021-09-03","current":399.834436,"twenty":388.012,"median":389.587684,"eighty":391.399719,"marketCap":314669701},{"date":"2021-09-10","current":403.461966,"twenty":388.012,"median":389.587684,"eighty":397.039475,"marketCap":317524567},{"date":"2021-09-17","current":401.446671,"twenty":388.012,"median":389.981605,"eighty":398.181893,"marketCap":315938530},{"date":"2021-09-24","current":401.446671,"twenty":388.051392,"median":389.981605,"eighty":398.625259,"marketCap":315938530},{"date":"2021-10-01","current":399.431376,"twenty":388.248353,"median":389.981605,"eighty":398.969471,"marketCap":314352493},{"date":"2021-10-08","current":-21.989064,"twenty":388.012,"median":389.981605,"eighty":399.350764,"marketCap":314355665},{"date":"2021-10-15","current":-22.055408,"twenty":385.727259,"median":389.981605,"eighty":398.969471,"marketCap":315304115},{"date":"2021-10-22","current":-22.055408,"twenty":384.773971,"median":389.981605,"eighty":398.71232,"marketCap":315304115},{"date":"2021-10-29","current":-22.077597,"twenty":384.151577,"median":389.587684,"eighty":398.625259,"marketCap":315621323},{"date":"2021-11-05","current":-22.144162,"twenty":383.678872,"median":389.587684,"eighty":398.625259,"marketCap":316572945},{"date":"2021-11-12","current":-22.121974,"twenty":383.363734,"median":389.587684,"eighty":398.625259,"marketCap":316255737},{"date":"2021-11-19","current":-22.210728,"twenty":-22.03322,"median":389.587684,"eighty":398.544647,"marketCap":317524567},{"date":"2021-11-26","current":-22.033442,"twenty":-22.033442,"median":389.587684,"eighty":398.222199,"marketCap":314990080},{"date":"2021-12-03","current":-7.996385,"twenty":-22.03322,"median":389.489204,"eighty":398.222199,"marketCap":315145512},{"date":"2021-12-10","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.222199,"marketCap":315621323},{"date":"2021-12-17","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.020671,"marketCap":315621323},{"date":"2021-12-23","current":-8.016506,"twenty":-22.03322,"median":389.193762,"eighty":397.959405,"marketCap":315938530},{"date":"2021-12-31","current":-8.249919,"twenty":-21.997895,"median":388.799842,"eighty":397.844131,"marketCap":325137544},{"date":"2022-01-07","current":-54.935021,"twenty":-22.03322,"median":388.405921,"eighty":397.819141,"marketCap":2165044097},{"date":"2022-01-14","current":-57.483552,"twenty":-22.055408,"median":388.012,"eighty":394.700479,"marketCap":2265484287},{"date":"2022-01-21","current":-89.009836,"twenty":-22.055408,"median":388.012,"eighty":392.73905,"marketCap":3507966638},{"date":"2022-01-28","current":-107.510289,"twenty":-22.077597,"median":385.845436,"eighty":391.714855,"marketCap":4237088018},{"date":"2022-02-04","current":-107.415899,"twenty":-22.081413,"median":384.773971,"eighty":391.320935,"marketCap":4233368011},{"date":"2022-02-11","current":-87.971545,"twenty":-22.122063,"median":384.773971,"eighty":390.927014,"marketCap":3467046561},{"date":"2022-02-18","current":-49.366006,"twenty":-22.154635,"median":384.466713,"eighty":390.769446,"marketCap":1945563681},{"date":"2022-02-25","current":-45.307233,"twenty":-22.188539,"median":384.072793,"eighty":390.611878,"marketCap":1785603379},{"date":"2022-03-04","current":-41.531631,"twenty":-22.188539,"median":383.678872,"eighty":390.375525,"marketCap":1636803097},{"date":"2022-03-11","current":-54.74624,"twenty":-38.737685,"median":383.678872,"eighty":390.217957,"marketCap":2157604083},{"date":"2022-03-18","current":-95.428361,"twenty":-41.418363,"median":188.414946,"eighty":389.981605,"marketCap":3760927117},{"date":"2022-03-25","current":-135.455666,"twenty":-45.477136,"median":-7.839435,"eighty":389.981605,"marketCap":2708165125},{"date":"2022-04-01","current":-127.082719,"twenty":-48.403228,"median":-7.998397,"eighty":389.981605,"marketCap":2540764808},{"date":"2022-04-08","current":-105.778222,"twenty":-51.216052,"median":-8.008458,"eighty":389.981605,"marketCap":2114824002},{"date":"2022-04-14","current":-95.079458,"twenty":-54.614094,"median":-8.008458,"eighty":389.981605,"marketCap":1900923597},{"date":"2022-04-22","current":-82.427005,"twenty":-58.163161,"median":-8.016506,"eighty":389.981605,"marketCap":1647963118},{"date":"2022-04-29","current":-75.356517,"twenty":-63.675541,"median":-8.016506,"eighty":389.981605,"marketCap":1506602851},{"date":"2022-05-06","current":-60.099148,"twenty":-69.697628,"median":-8.02053,"eighty":389.981605,"marketCap":1201562273},{"date":"2022-05-13","current":-129.903531,"twenty":-69.697628,"median":-8.024555,"eighty":389.981605,"marketCap":1067612172},{"date":"2022-05-20","current":-103.65125,"twenty":-74.471851,"median":-8.024555,"eighty":389.981605,"marketCap":851857796},{"date":"2022-05-27","current":-104.556501,"twenty":-78.612258,"median":-8.048701,"eighty":389.981605,"marketCap":859297602},{"date":"2022-06-03","current":-90.072483,"twenty":-82.427005,"median":-13.112468,"eighty":389.981605,"marketCap":740260704},{"date":"2022-06-10","current":-44.809929,"twenty":-80.51473,"median":-21.988954,"eighty":389.981605,"marketCap":368270400},{"date":"2022-06-17","current":-45.028904,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":370070046},{"date":"2022-06-24","current":-41.922364,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":344538951},{"date":"2022-07-01","current":-31.383781,"twenty":-77.77375,"median":-22.055408,"eighty":389.981605,"marketCap":257927608},{"date":"2022-07-08","current":-29.646302,"twenty":-76.769806,"median":-22.055408,"eighty":389.981605,"marketCap":243648137},{"date":"2022-07-15","current":-27.290245,"twenty":-75.728648,"median":-22.055408,"eighty":389.981605,"marketCap":224284876},{"date":"2022-07-22","current":-28.795757,"twenty":-75.223304,"median":-22.077597,"eighty":389.981605,"marketCap":236657925},{"date":"2022-07-29","current":-31.383781,"twenty":-73.146562,"median":-22.077597,"eighty":389.979242,"marketCap":257927608},{"date":"2022-08-05","current":-35.477318,"twenty":-71.709634,"median":-22.093462,"eighty":389.743677,"marketCap":291570339},{"date":"2022-08-12","current":-3.004752,"twenty":-71.30029,"median":-22.099785,"eighty":389.587684,"marketCap":249367402},{"date":"2022-08-19","current":-2.557485,"twenty":-70.453264,"median":-22.082368,"eighty":389.587684,"marketCap":212248255},{"date":"2022-08-26","current":-2.387166,"twenty":-69.018019,"median":-22.077597,"eighty":389.587684,"marketCap":198113259},{"date":"2022-09-02","current":-2.13446,"twenty":-66.985361,"median":-22.077597,"eighty":389.587684,"marketCap":177140967},{"date":"2022-09-09","current":-2.196283,"twenty":-65.848016,"median":-22.055408,"eighty":389.587684,"marketCap":182271688},{"date":"2022-09-16","current":-2.240055,"twenty":-64.825109,"median":-22.055408,"eighty":389.587684,"marketCap":185904389},{"date":"2022-09-23","current":-1.874534,"twenty":-63.815196,"median":-22.044425,"eighty":389.587684,"marketCap":155569466},{"date":"2022-09-30","current":-1.619121,"twenty":-63.543395,"median":-22.03322,"eighty":389.587684,"marketCap":134372471},{"date":"2022-10-07","current":-1.764878,"twenty":-62.692054,"median":-22.011142,"eighty":389.587684,"marketCap":146468989},{"date":"2022-10-14","current":-1.61145,"twenty":-61.482946,"median":-15.341587,"eighty":389.587684,"marketCap":133735812},{"date":"2022-10-21","current":-1.442678,"twenty":-60.455348,"median":-8.14931,"eighty":389.587684,"marketCap":119729317},{"date":"2022-10-28","current":-1.376794,"twenty":-59.43047,"median":-8.024555,"eighty":389.587684,"marketCap":114261541},{"date":"2022-11-04","current":-1.308654,"twenty":-58.389697,"median":-8.024555,"eighty":389.5089,"marketCap":108606512},{"date":"2022-11-11","current":-1.048532,"twenty":-57.993259,"median":-8.024555,"eighty":389.313514,"marketCap":128556317},{"date":"2022-11-18","current":-0.900504,"twenty":-57.121408,"median":-8.016506,"eighty":389.196125,"marketCap":110407190},{"date":"2022-11-25","current":-1.264406,"twenty":-56.362827,"median":-8.016506,"eighty":389.193762,"marketCap":155023794},{"date":"2022-12-02","current":-1.233567,"twenty":-55.388093,"median":-8.008458,"eighty":389.193762,"marketCap":151242726},{"date":"2022-12-09","current":-1.086156,"twenty":-54.897265,"median":-8.008458,"eighty":389.193762,"marketCap":133169220},{"date":"2022-12-16","current":-0.875833,"twenty":-54.614094,"median":-8.000409,"eighty":389.193762,"marketCap":107382335},{"date":"2022-12-23","current":-0.915924,"twenty":-54.009998,"median":-7.913886,"eighty":389.193762,"marketCap":112297724},{"date":"2022-12-30","current":-0.894336,"twenty":-53.70795,"median":-6.579813,"eighty":389.193762,"marketCap":109650976},{"date":"2023-01-06","current":-0.786399,"twenty":-52.650781,"median":-2.905435,"eighty":388.878626,"marketCap":96417238},{"date":"2023-01-13","current":-0.869279,"twenty":-50.045615,"median":-2.697566,"eighty":388.799842,"marketCap":106578858},{"date":"2023-01-20","current":-0.898191,"twenty":-49.403762,"median":-2.557485,"eighty":388.563489,"marketCap":110123610},{"date":"2023-01-27","current":-0.890481,"twenty":-49.219173,"median":-2.39416,"eighty":388.405921,"marketCap":109178343},{"date":"2023-02-03","current":-0.94445,"twenty":-49.098216,"median":-2.323989,"eighty":388.405921,"marketCap":115795212},{"date":"2023-02-10","current":-0.862533,"twenty":-48.8563,"median":-2.266002,"eighty":388.287745,"marketCap":105751750},{"date":"2023-02-17","current":-0.839404,"twenty":-48.252203,"median":-2.24547,"eighty":388.090784,"marketCap":102915948},{"date":"2023-02-24","current":-0.801819,"twenty":-47.421571,"median":-2.222456,"eighty":388.012,"marketCap":98307772},{"date":"2023-03-03","current":-0.799891,"twenty":-46.251134,"median":-2.204405,"eighty":388.012,"marketCap":98071455},{"date":"2023-03-10","current":-0.636137,"twenty":-45.647038,"median":-2.169207,"eighty":388.012,"marketCap":82001915},{"date":"2023-03-17","current":-0.606797,"twenty":-45.477136,"median":-2.131527,"eighty":387.224158,"marketCap":78219741},{"date":"2023-03-24","current":-0.55623,"twenty":-45.254121,"median":-2.048269,"eighty":385.884828,"marketCap":71701429},{"date":"2023-03-31","current":-0.55715,"twenty":-45.116233,"median":-1.977421,"eighty":385.648475,"marketCap":71819944},{"date":"2023-04-06","current":-0.521294,"twenty":-44.985109,"median":-1.941997,"eighty":385.473574,"marketCap":67197868},{"date":"2023-04-14","current":-0.588409,"twenty":-44.805511,"median":-1.872729,"eighty":384.773971,"marketCap":75849446},{"date":"2023-04-21","current":-0.537843,"twenty":-44.570792,"median":-1.799174,"eighty":384.773971,"marketCap":69331134},{"date":"2023-04-28","current":-0.51399,"twenty":-43.568515,"median":-1.713434,"eighty":384.773971,"marketCap":66256368},{"date":"2023-05-05","current":-0.476088,"twenty":-43.015231,"median":-1.645971,"eighty":384.731428,"marketCap":61370556},{"date":"2023-05-12","current":-0.500962,"twenty":-42.926187,"median":-1.616413,"eighty":384.542346,"marketCap":55173918},{"date":"2023-05-19","current":-0.511782,"twenty":-42.813212,"median":-1.519618,"eighty":384.387929,"marketCap":56365579},{"date":"2023-05-26","current":-0.573455,"twenty":-42.546094,"median":-1.463888,"eighty":384.072793,"marketCap":63158048},{"date":"2023-06-02","current":-0.585898,"twenty":-41.922364,"median":-1.442678,"eighty":384.072793,"marketCap":64528459},{"date":"2023-06-09","current":-0.619981,"twenty":-41.845042,"median":-1.40906,"eighty":384.072793,"marketCap":68282192},{"date":"2023-06-16","current":-0.595095,"twenty":-41.531631,"median":-1.376794,"eighty":383.678872,"marketCap":65541371},{"date":"2023-06-23","current":-0.568056,"twenty":-41.3348,"median":-1.322643,"eighty":383.678872,"marketCap":62563409},{"date":"2023-06-30","current":-0.569127,"twenty":-41.263313,"median":-1.288769,"eighty":383.678872,"marketCap":62681384},{"date":"2023-07-07","current":-0.597412,"twenty":-41.210704,"median":-1.264406,"eighty":383.678872,"marketCap":65796530},{"date":"2023-07-14","current":-0.676849,"twenty":-40.927534,"median":-1.239297,"eighty":383.678872,"marketCap":74545431},{"date":"2023-07-21","current":-0.600676,"twenty":-40.224644,"median":-1.233567,"eighty":383.521303,"marketCap":66156073},{"date":"2023-07-28","current":-0.619175,"twenty":-39.454417,"median":-1.144442,"eighty":229.792738,"marketCap":68193489},{"date":"2023-08-04","current":-0.751933,"twenty":-39.094186,"median":-1.124396,"eighty":-0.453346,"marketCap":82814940},{"date":"2023-08-11","current":-0.84736,"twenty":-38.992346,"median":-1.080913,"eighty":-0.469432,"marketCap":89514247},{"date":"2023-08-18","current":-0.805557,"twenty":-38.737685,"median":-1.04699,"eighty":-0.476088,"marketCap":85098211},{"date":"2023-08-25","current":-0.766013,"twenty":-37.992608,"median":-0.997031,"eighty":-0.482359,"marketCap":80920879},{"date":"2023-09-01","current":-0.869956,"twenty":-36.701741,"median":-0.949268,"eighty":-0.494739,"marketCap":91901294},{"date":"2023-09-08","current":-0.800473,"twenty":-35.841188,"median":-0.939631,"eighty":-0.499552,"marketCap":84561125},{"date":"2023-09-15","current":-0.694835,"twenty":-35.204416,"median":-0.932346,"eighty":-0.501178,"marketCap":73401682},{"date":"2023-09-22","current":-0.736638,"twenty":-34.061864,"median":-0.919007,"eighty":-0.503234,"marketCap":77817719},{"date":"2023-09-29","current":-0.700484,"twenty":-33.790781,"median":-0.915536,"eighty":-0.508103,"marketCap":73998444},{"date":"2023-10-06","current":-0.578464,"twenty":-33.45784,"median":-0.913765,"eighty":-0.508752,"marketCap":61108392},{"date":"2023-10-13","current":-0.580724,"twenty":-33.147641,"median":-0.90883,"eighty":-0.509747,"marketCap":61347097},{"date":"2023-10-20","current":-0.582984,"twenty":-32.889293,"median":-0.900504,"eighty":-0.510452,"marketCap":61585802},{"date":"2023-10-27","current":-0.568296,"twenty":-32.816519,"median":-0.898191,"eighty":-0.510834,"marketCap":60034221},{"date":"2023-11-03","current":-0.627046,"twenty":-32.743745,"median":-0.894336,"eighty":-0.511216,"marketCap":66240543},{"date":"2023-11-10","current":-0.996473,"twenty":-32.610023,"median":-0.894336,"eighty":-0.511556,"marketCap":69940465},{"date":"2023-11-17","current":-0.956411,"twenty":-32.25343,"median":-0.897227,"eighty":-0.511782,"marketCap":67128564},{"date":"2023-11-24","current":-0.978733,"twenty":-31.980528,"median":-0.902721,"eighty":-0.512295,"marketCap":68695299},{"date":"2023-12-01","current":-1.030245,"twenty":-31.656684,"median":-0.909447,"eighty":-0.513435,"marketCap":72310842},{"date":"2023-12-08","current":-1.167611,"twenty":-31.383781,"median":-0.914073,"eighty":-0.51399,"marketCap":81952287},{"date":"2023-12-15","current":-1.334167,"twenty":-31.351033,"median":-0.915924,"eighty":-0.515469,"marketCap":93642540},{"date":"2023-12-22","current":-1.399416,"twenty":-31.296453,"median":-0.921609,"eighty":-0.518058,"marketCap":98222227},{"date":"2023-12-29","current":-1.490421,"twenty":-31.288266,"median":-0.92903,"eighty":-0.518612,"marketCap":104609684},{"date":"2024-01-05","current":-1.423455,"twenty":-31.209124,"median":-0.937646,"eighty":-0.520221,"marketCap":99909480},{"date":"2024-01-12","current":-1.614051,"twenty":-30.474107,"median":-0.94445,"eighty":-0.521349,"marketCap":113286985},{"date":"2024-01-19","current":-2.051905,"twenty":-29.870082,"median":-0.956411,"eighty":-0.522305,"marketCap":144019093},{"date":"2024-01-26","current":-2.876101,"twenty":-29.347929,"median":-0.975083,"eighty":-0.524199,"marketCap":201867767},{"date":"2024-02-02","current":-3.130228,"twenty":-28.858524,"median":-0.986854,"eighty":-0.527759,"marketCap":219704441},{"date":"2024-02-09","current":-3.453038,"twenty":-28.668402,"median":-1.003541,"eighty":-0.532532,"marketCap":242361838},{"date":"2024-02-16","current":-3.906346,"twenty":-28.11532,"median":-1.028528,"eighty":-0.534086,"marketCap":274178609},{"date":"2024-02-23","current":-3.825643,"twenty":-27.515844,"median":-1.030245,"eighty":-0.535452,"marketCap":268514259},{"date":"2024-03-01","current":-4.49702,"twenty":-27.209284,"median":-1.041193,"eighty":-0.537107,"marketCap":315636825},{"date":"2024-03-08","current":-9.219011,"twenty":-26.809936,"median":-1.05085,"eighty":-0.537843,"marketCap":447122039},{"date":"2024-03-15","current":-8.848655,"twenty":-26.499737,"median":-1.06287,"eighty":-0.538578,"marketCap":429310210},{"date":"2024-03-22","current":-9.293349,"twenty":-26.371473,"median":-1.068021,"eighty":-0.542256,"marketCap":450885425},{"date":"2024-03-28","current":-9.941547,"twenty":-25.98941,"median":-1.081757,"eighty":-0.545198,"marketCap":482334043},{"date":"2024-04-05","current":-9.489316,"twenty":-25.930281,"median":-1.118176,"eighty":-0.549651,"marketCap":460393146},{"date":"2024-04-12","current":-9.170242,"twenty":-25.489089,"median":-1.124396,"eighty":-0.549795,"marketCap":444912625},{"date":"2024-04-19","current":-8.569779,"twenty":-22.210728,"median":-1.144442,"eighty":-0.550714,"marketCap":415779990},{"date":"2024-04-26","current":-10.852707,"twenty":-22.210728,"median":-1.204864,"eighty":-0.551633,"marketCap":526540807},{"date":"2024-05-03","current":-11.199831,"twenty":-22.188539,"median":-1.233567,"eighty":-0.553472,"marketCap":543382187},{"date":"2024-05-10","current":-2073.921158,"twenty":-22.210728,"median":-1.256388,"eighty":-0.553979,"marketCap":657433007},{"date":"2024-05-17","current":-1943.922426,"twenty":-26.466989,"median":-1.281743,"eighty":-0.55623,"marketCap":616223409},{"date":"2024-05-24","current":-2160.17951,"twenty":-27.572244,"median":-1.308654,"eighty":-0.55623,"marketCap":537884698},{"date":"2024-05-31","current":-2351.920213,"twenty":-29.049556,"median":-1.323865,"eighty":-0.556966,"marketCap":585628133},{"date":"2024-06-07","current":-1818.316237,"twenty":-31.290995,"median":-1.330733,"eighty":-0.55715,"marketCap":452760743},{"date":"2024-06-14","current":-1792.057173,"twenty":-31.565716,"median":-1.355481,"eighty":-0.558805,"marketCap":446222236},{"date":"2024-06-21","current":-1891.64343,"twenty":-32.654597,"median":-1.388181,"eighty":-0.563167,"marketCap":471019214},{"date":"2024-06-28","current":-1480.912052,"twenty":-32.780132,"median":-1.398484,"eighty":-0.566426,"marketCap":368747101},{"date":"2024-07-05","current":-1511.134747,"twenty":-33.656149,"median":-1.404764,"eighty":-0.5682,"marketCap":376272552},{"date":"2024-07-12","current":-1800.479892,"twenty":-36.445212,"median":-1.423455,"eighty":-0.568795,"marketCap":448319493},{"date":"2024-07-15","current":-1845.566209,"twenty":-37.474067,"median":-1.423455,"eighty":-0.568961,"marketCap":459545986},{"date":"2024-08-02","current":-1724.67543,"twenty":-38.511148,"median":-1.423455,"eighty":-0.569127,"marketCap":429444182},{"date":"2024-08-09","current":14.15906,"twenty":-38.888709,"median":-1.423455,"eighty":-0.568056,"marketCap":406747319},{"date":"2024-08-16","current":15.961042,"twenty":-38.511148,"median":-1.409719,"eighty":-0.55623,"marketCap":458512848},{"date":"2024-08-23","current":17.010353,"twenty":-37.214797,"median":-1.398484,"eighty":-0.551633,"marketCap":488656411},{"date":"2024-08-30","current":16.518903,"twenty":-35.932156,"median":-1.376794,"eighty":-0.545198,"marketCap":474538539},{"date":"2024-09-06","current":16.014171,"twenty":-35.568286,"median":-1.33245,"eighty":-0.537659,"marketCap":460039104},{"date":"2024-09-13","current":15.522722,"twenty":-34.385708,"median":-1.326413,"eighty":-0.530546,"marketCap":445921233},{"date":"2024-09-20","current":18.289893,"twenty":-33.909039,"median":-1.308654,"eighty":-0.520758,"marketCap":525413751},{"date":"2024-09-27","current":17.696611,"twenty":-33.588833,"median":-1.281743,"eighty":-0.513805,"marketCap":508370555},{"date":"2024-10-04","current":17.674474,"twenty":-33.266808,"median":-1.256388,"eighty":-0.511216,"marketCap":507734615},{"date":"2024-10-11","current":18.258901,"twenty":-32.98117,"median":-1.233567,"eighty":-0.508428,"marketCap":524523435},{"date":"2024-10-18","current":18.945159,"twenty":-32.780132,"median":-1.204864,"eighty":-0.497712,"marketCap":544237580},{"date":"2024-10-25","current":17.656764,"twenty":-32.743745,"median":-1.144442,"eighty":-0.461111,"marketCap":507225863},{"date":"2024-10-31","current":17.670047,"twenty":-32.610023,"median":-1.128097,"eighty":13.667234,"marketCap":507607427},{"date":"2024-11-08","current":20.326531,"twenty":-32.25343,"median":-1.118537,"eighty":14.778906,"marketCap":583920245},{"date":"2024-11-15","current":24.730818,"twenty":-31.933225,"median":-1.083956,"eighty":15.480218,"marketCap":1020047321},{"date":"2024-11-22","current":25.491671,"twenty":-31.565716,"median":-1.068021,"eighty":15.978752,"marketCap":1051429467},{"date":"2024-11-29","current":30.520724,"twenty":-31.383781,"median":-1.06287,"eighty":16.202782,"marketCap":1258857799},{"date":"2024-12-06","current":27.359782,"twenty":-31.351033,"median":-1.05085,"eighty":16.542812,"marketCap":1128481566},{"date":"2024-12-13","current":26.595836,"twenty":-31.296453,"median":-1.04699,"eighty":16.712827,"marketCap":1096971850},{"date":"2024-12-20","current":26.821618,"twenty":-31.235505,"median":-1.030245,"eighty":16.949254,"marketCap":1106284438},{"date":"2024-12-27","current":31.099096,"twenty":-30.928944,"median":-1.028655,"eighty":17.123696,"marketCap":1282713333},{"date":"2025-01-03","current":26.694809,"twenty":-30.019269,"median":-1.01353,"eighty":17.461955,"marketCap":1101054080},{"date":"2025-01-10","current":26.370054,"twenty":-29.720895,"median":-0.998174,"eighty":17.670932,"marketCap":1087659262},{"date":"2025-01-17","current":27.625771,"twenty":-29.049556,"median":-0.978733,"eighty":17.710779,"marketCap":1139452560},{"date":"2025-01-24","current":28.773237,"twenty":-28.837602,"median":-0.971434,"eighty":17.915329,"marketCap":1186780919},{"date":"2025-01-31","current":29.98256,"twenty":-28.604725,"median":-0.95284,"eighty":18.271298,"marketCap":1236660671},{"date":"2025-02-07","current":33.499186,"twenty":-27.934294,"median":-0.939631,"eighty":18.92922,"marketCap":1381707420},{"date":"2025-02-14","current":33.997143,"twenty":-27.403045,"median":-0.932346,"eighty":19.216815,"marketCap":1402246142},{"date":"2025-02-21","current":33.938377,"twenty":-27.128323,"median":-0.921609,"eighty":19.391448,"marketCap":1399822318},{"date":"2025-02-28","current":29.920702,"twenty":-26.734433,"median":-0.915924,"eighty":20.319447,"marketCap":1234109277},{"date":"2025-03-07","current":18.826775,"twenty":-26.49155,"median":-0.914073,"eighty":20.836377,"marketCap":1089561974},{"date":"2025-03-14","current":18.507754,"twenty":-26.275957,"median":-0.909447,"eighty":20.586402,"marketCap":1071099261},{"date":"2025-03-21","current":19.863029,"twenty":-25.965758,"median":-0.902721,"eighty":20.39431,"marketCap":1149533058},{"date":"2025-03-28","current":19.967106,"twenty":-25.753804,"median":-0.896264,"eighty":20.829595,"marketCap":1155556354},{"date":"2025-04-04","current":17.962477,"twenty":-24.177745,"median":-0.894336,"eighty":20.607412,"marketCap":1039542424},{"date":"2025-04-11","current":18.668396,"twenty":-22.210728,"median":-0.892409,"eighty":20.471011,"marketCap":1080396088},{"date":"2025-04-17","current":18.591469,"twenty":-22.20629,"median":-0.890481,"eighty":20.416903,"marketCap":1075944086},{"date":"2025-04-25","current":20.354005,"twenty":-22.188539,"median":-0.872509,"eighty":20.34851,"marketCap":1177947305},{"date":"2025-04-30","current":21.949221,"twenty":-22.188539,"median":-0.869279,"eighty":20.530485,"marketCap":1270267270}],"updateTime":1746165348573}}}