US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dana

17.76

+0.53003.08%

Volume:807.78K

Turnover:14.16M

Market Cap:2.59B

PE:-73.78

High:17.79

Open:17.54

Low:17.20

Close:17.23

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAN\",,,,,undefined,":{"symbol":"DAN","market":"US","secType":"STK","nameCN":"Dana","latestPrice":17.76,"timestamp":1750092879637,"preClose":17.23,"halted":0,"volume":807784,"delay":0,"floatShares":144165591,"shares":145739284,"eps":-0.240715,"marketStatus":"Trading","change":0.53,"latestTime":"06-16 12:55:01 EDT","open":17.535,"high":17.79,"low":17.2,"amount":14163185.445488,"amplitude":0.034243,"askPrice":17.78,"askSize":148,"bidPrice":17.75,"bidSize":312,"shortable":3,"etf":0,"ttmEps":-0.240715,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NYSE","adjPreClose":17.23,"dividendRate":0.022523,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.23,"latestTime":"09:29 EDT","volume":6935,"amount":121362.5,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.23,"latestTime":"19:51 EDT","volume":122228,"amount":2105033,"timestamp":1749858711874},"volumeRatio":0.835798,"impliedVol":0.4557,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAN\",,,,,undefined,":{"symbol":"DAN","floatShares":144165591,"roa":"2.44%","roe":"-1.11%","lyrEps":-0.392561,"volumeRatio":0.835798,"shares":145739284,"dividePrice":0.4,"high":17.79,"amplitude":0.034243,"preClose":17.23,"low":17.2,"week52Low":7.58,"pbRate":"1.88","psRate":"0.26","week52High":18.0299,"institutionHeld":0.9524,"latestPrice":17.76,"committee":0.356522,"eps":-0.240715,"divideRate":0.022523,"volume":807784,"delay":0,"ttmEps":-0.240715,"open":17.535,"prevYearClose":11.56,"prevWeekClose":17.23,"prevMonthClose":16.63,"prevQuarterClose":13.33,"fiveDayClose":17.33,"twentyDayClose":16.09,"sixtyDayClose":14.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DAN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16664091","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923079475-DAN","pdf_url":"","pub_time":1688918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DAN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000110465923079475/0001104659-23-079475-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000110465923079475/tv0014-danainc.htm","primary":true,"translateUrl":"","linkName":"tv0014-danainc.htm","type":"SC 13G/A","id":"NTFILEELLbxGRfFFQ6RRkn","market":"us","size":11413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-10 00:00","pubTimestamp":1688918400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16485082","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223001526-DAN","pdf_url":"","pub_time":1684929623000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000095014223001526/0000950142-23-001526-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014223001526/eh230361096_ex0401.htm","primary":true,"translateUrl":"","linkName":"eh230361096_ex0401.htm","type":"EX-4.1","id":"NTFILE4sVGmTmYWkRnxPEY","market":"us","size":811554},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014223001526/eh230361096_8k.htm","primary":false,"translateUrl":"","linkName":"eh230361096_8k.htm","type":"8-K","id":"NTFILE2vVEHsW1ytm1qug2","market":"us","size":30207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-24 20:00","pubTimestamp":1684929623,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16428002","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223001415-DAN","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000095014223001415/0000950142-23-001415-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014223001415/eh230358036_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh230358036_ex9901.htm","type":"EX-99.1","id":"NTFILE5a9xWVDGLx3ECHxP","market":"us","size":9496},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014223001415/eh230358036_8k.htm","primary":false,"translateUrl":"","linkName":"eh230358036_8k.htm","type":"8-K","id":"NTFILE8vdpx34MDxh5Bzwb","market":"us","size":25073},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014223001415/header.jpg","primary":false,"translateUrl":"","linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEDzHn6q1D1nVJRimy","market":"us","size":37229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16425819","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223001401-DAN","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000095014223001401/0000950142-23-001401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014223001401/eh230357318_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh230357318_ex9901.htm","type":"EX-99.1","id":"NTFILEGYxZPKKKJudjunpX","market":"us","size":11205},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014223001401/eh230357318_8k.htm","primary":false,"translateUrl":"","linkName":"eh230357318_8k.htm","type":"8-K","id":"NTFILEBxcJt11uBeji5djw","market":"us","size":26816},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014223001401/header.jpg","primary":false,"translateUrl":"","linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEEp1xB9UT1nFzed1B","market":"us","size":37229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383522","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923011526-DAN","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DAN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/26780/000143774923011526/0001437749-23-011526-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774923011526/dan20230331_10q.htm","primary":true,"translateUrl":"","linkName":"dan20230331_10q.htm","type":"10-Q","id":"NTFILEEu3tNaPPwjNXS2wi","market":"us","size":1640515},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774923011526/ex_462640.htm","primary":false,"translateUrl":"","linkName":"ex_462640.htm","type":"EX-31.1","id":"NTFILE5sGR95XBSPyYehX9","market":"us","size":15678},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774923011526/ex_462641.htm","primary":false,"translateUrl":"","linkName":"ex_462641.htm","type":"EX-31.2","id":"NTFILECJLKyX5NtfQKzhUs","market":"us","size":12562},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774923011526/ex_462642.htm","primary":false,"translateUrl":"","linkName":"ex_462642.htm","type":"EX-32","id":"NTFILE7uBoH6AzjtjqJ5zQ","market":"us","size":6595}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16373211","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523124109-DAN","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124109/0001193125-23-124109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124109/d495762d8k.htm","primary":true,"translateUrl":"","linkName":"d495762d8k.htm","type":"8-K","id":"NTFILE4kbHpBFgXx8D6k4E","market":"us","size":38939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16373210","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523124130-DAN","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/0001193125-23-124130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/d473198dex991.htm","primary":true,"translateUrl":"","linkName":"d473198dex991.htm","type":"EX-99.1","id":"NTFILEC45EuSp2o8c6PYat","market":"us","size":190206},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/d473198d8k.htm","primary":false,"translateUrl":"","linkName":"d473198d8k.htm","type":"8-K","id":"NTFILECpFxHgLT8Z7Y28nL","market":"us","size":23765},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE9oUg6nDPxyu2B4SS","market":"us","size":334390},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEDB8DkvUWnxaqM6Uj","market":"us","size":762643},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE7vV9xtvuEX75WQpH","market":"us","size":280068},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEFGgVSMs3zAxmkgET","market":"us","size":715320},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEG98pbUHPCiVdPeC1","market":"us","size":588558},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE7o441CLCyycUTUft","market":"us","size":824691},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE7uFsXtAaKuh9Qssr","market":"us","size":823069},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEx7L3116Mck2MCDxN","market":"us","size":859514},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s21g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEMV9eTQHvanscPyLS","market":"us","size":456216},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s22g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE9ittWCu5HB3JQbPk","market":"us","size":354579},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s23g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILE5EzNPY4rksmctXVH","market":"us","size":342551},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s24g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILE43mpLR4piTVeYvYh","market":"us","size":345311},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s25g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILE9FJa1pEEFsusH9hH","market":"us","size":299309},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s26g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILEbvYnDMta8aDphRzv","market":"us","size":301873},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s27g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILEE2W1fHqBYZHEn25S","market":"us","size":407383},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s28g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILEDqq2mEPaxCiAKcM8","market":"us","size":327588},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s29g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILEHmFtcKyPcyuurLvn","market":"us","size":51882},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s30g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILE4vYjWjbZZ4PauLf1","market":"us","size":437683},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s31g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILE9hrcsft5sFVCJpaU","market":"us","size":354620},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s32g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s32g1.jpg","type":"GRAPHIC","id":"NTFILE7sy5NgJ6dvfvzxfY","market":"us","size":199024},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s33g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s33g1.jpg","type":"GRAPHIC","id":"NTFILEApegZHxnULsuVcAW","market":"us","size":292025},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s34g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s34g1.jpg","type":"GRAPHIC","id":"NTFILEFpCUqnXvPeK4bbdF","market":"us","size":122022},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s35g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s35g1.jpg","type":"GRAPHIC","id":"NTFILE4KvzZHv58cW1Sns6","market":"us","size":655791},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198ex99_1s36g1.jpg","primary":false,"translateUrl":"","linkName":"g473198ex99_1s36g1.jpg","type":"GRAPHIC","id":"NTFILEErwqPiesPwsarLk1","market":"us","size":1037670},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523124130/g473198snap1.jpg","primary":false,"translateUrl":"","linkName":"g473198snap1.jpg","type":"GRAPHIC","id":"NTFILE5129U22GFsSYLWxw","market":"us","size":30624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16082264","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223000729-DAN","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000095014223000729/0000950142-23-000729-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014223000729/eh230338850_ex1001.htm","primary":true,"translateUrl":"","linkName":"eh230338850_ex1001.htm","type":"EX-10.1","id":"NTFILEBYFw9Hc88mv2PFsp","market":"us","size":1309610},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014223000729/eh230338850_8k.htm","primary":false,"translateUrl":"","linkName":"eh230338850_8k.htm","type":"8-K","id":"NTFILE57c5zVSJH87DRJQW","market":"us","size":27067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15981985","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923003931-DAN","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DAN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/26780/000143774923003931/0001437749-23-003931-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774923003931/dan20221231_10k.htm","primary":true,"translateUrl":"","linkName":"dan20221231_10k.htm","type":"10-K","id":"NTFILEEry3utmpdKYEZ93M","market":"us","size":4359698},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774923003931/ex_429286.htm","primary":false,"translateUrl":"","linkName":"ex_429286.htm","type":"EX-21","id":"NTFILEAEuK8Q1guzRQ8UzT","market":"us","size":27432},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774923003931/ex_429287.htm","primary":false,"translateUrl":"","linkName":"ex_429287.htm","type":"EX-23","id":"NTFILEDuJGrX3pidqS6fhC","market":"us","size":3787},{"description":"EXHIBIT 24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774923003931/ex_429288.htm","primary":false,"translateUrl":"","linkName":"ex_429288.htm","type":"EX-24","id":"NTFILE2NW3TgFCMkR7CXeQ","market":"us","size":9780},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774923003931/ex_429289.htm","primary":false,"translateUrl":"","linkName":"ex_429289.htm","type":"EX-31.1","id":"NTFILErbmAbCf3vp7rvXx6","market":"us","size":12492},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774923003931/ex_429290.htm","primary":false,"translateUrl":"","linkName":"ex_429290.htm","type":"EX-31.2","id":"NTFILE9wQFn7nT6ACT85gP","market":"us","size":12490},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774923003931/ex_429291.htm","primary":false,"translateUrl":"","linkName":"ex_429291.htm","type":"EX-32","id":"NTFILEGuxxnZGmbpUHH9Ab","market":"us","size":8363},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774923003931/chart05.jpg","primary":false,"translateUrl":"","linkName":"chart05.jpg","type":"GRAPHIC","id":"NTFILEHG6SVn4D1fEtAQZ4","market":"us","size":27776}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15981903","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523043209-DAN","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000119312523043209/0001193125-23-043209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523043209/d457311dex991.htm","primary":true,"translateUrl":"","linkName":"d457311dex991.htm","type":"EX-99.1","id":"NTFILEBCjpz7uqvnVWFaQo","market":"us","size":294983},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523043209/d457311d8k.htm","primary":false,"translateUrl":"","linkName":"d457311d8k.htm","type":"8-K","id":"NTFILE5NCGnSVrYGjSFCws","market":"us","size":24422},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312523043209/g457311g0221201402803.jpg","primary":false,"translateUrl":"","linkName":"g457311g0221201402803.jpg","type":"GRAPHIC","id":"NTFILEAvAfZ7Ns4RXUpzCx","market":"us","size":17562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940334","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001539-DAN","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DAN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000035420423001539/0000354204-23-001539-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000035420423001539/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEHhdzoFq2L6jdwLtk","market":"us","size":17650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940335","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015753-DAN","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DAN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000110465923015753/0001104659-23-015753-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000110465923015753/tv0705-danainc.htm","primary":true,"translateUrl":"","linkName":"tv0705-danainc.htm","type":"SC 13G/A","id":"NTFILEHNpaEdtmMhaFJXkx","market":"us","size":11419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15788989","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222003170-DAN","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DAN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000095014222003170/0000950142-22-003170-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014222003170/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFhuUeLivWZuPT4vi","market":"us","size":19548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589775","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522270297-DAN","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000119312522270297/0001193125-22-270297-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522270297/d412862dex991.htm","primary":true,"translateUrl":"","linkName":"d412862dex991.htm","type":"EX-99.1","id":"NTFILE3HVs6uNz8e5Vg262","market":"us","size":286289},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522270297/d412862d8k.htm","primary":false,"translateUrl":"","linkName":"d412862d8k.htm","type":"8-K","id":"NTFILE6HX2v9KirmU7QwHh","market":"us","size":25263},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522270297/g412862g1027023411957.jpg","primary":false,"translateUrl":"","linkName":"g412862g1027023411957.jpg","type":"GRAPHIC","id":"NTFILE6TQVvYesD85CUytV","market":"us","size":17562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589774","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922024893-DAN","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DAN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/26780/000143774922024893/0001437749-22-024893-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774922024893/dan20220930_10q.htm","primary":true,"translateUrl":"","linkName":"dan20220930_10q.htm","type":"10-Q","id":"NTFILEBBbRZucKALYSP4ZC","market":"us","size":2636201},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774922024893/ex_411344.htm","primary":false,"translateUrl":"","linkName":"ex_411344.htm","type":"EX-31.1","id":"NTFILEGqvwrMFoSQhqpbCL","market":"us","size":15609},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774922024893/ex_411345.htm","primary":false,"translateUrl":"","linkName":"ex_411345.htm","type":"EX-31.2","id":"NTFILEDDGhgBr5EEKVFFCw","market":"us","size":12493},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774922024893/ex_411346.htm","primary":false,"translateUrl":"","linkName":"ex_411346.htm","type":"EX-32","id":"NTFILE93m6jQZxWPBhjN6e","market":"us","size":6603}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15788991","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222002886-DAN","pdf_url":"","pub_time":1665590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DAN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000095014222002886/0000950142-22-002886-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014222002886/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEycwB1qCGMczsnaUx","market":"us","size":14966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-13 00:00","pubTimestamp":1665590400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15788993","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222002730-DAN","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DAN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000095014222002730/0000950142-22-002730-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014222002730/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFwnCRASVJtTkSsXV","market":"us","size":38029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15788994","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222002656-DAN","pdf_url":"","pub_time":1662048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DAN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000095014222002656/0000950142-22-002656-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000095014222002656/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2J54sawgNAgZPAvg","market":"us","size":6247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-02 00:00","pubTimestamp":1662048000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616631","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522210542-DAN","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/0001193125-22-210542-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/d386190dex991.htm","primary":true,"translateUrl":"","linkName":"d386190dex991.htm","type":"EX-99.1","id":"NTFILEHbvW2WuowoJGwb6F","market":"us","size":318201},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/d386190d8k.htm","primary":false,"translateUrl":"","linkName":"d386190d8k.htm","type":"8-K","id":"NTFILEEekG8mpKFMR2YLQv","market":"us","size":24817},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190dana.jpg","primary":false,"translateUrl":"","linkName":"g386190dana.jpg","type":"GRAPHIC","id":"NTFILEC4nbM48BQhoNBdGA","market":"us","size":77253},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p10g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p10g1.jpg","type":"GRAPHIC","id":"NTFILE9bjUyGKCeicnh4c2","market":"us","size":279727},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p11g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p11g1.jpg","type":"GRAPHIC","id":"NTFILEG6frNJKPn4MjMGJM","market":"us","size":294156},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p12g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p12g1.jpg","type":"GRAPHIC","id":"NTFILE5FN7HWb8Yv8VSGqa","market":"us","size":304707},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p13g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p13g1.jpg","type":"GRAPHIC","id":"NTFILEDDzDw7zA4oydosmP","market":"us","size":292231},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p14g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p14g1.jpg","type":"GRAPHIC","id":"NTFILE3tTyCepnxKksUB81","market":"us","size":259389},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p15g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p15g1.jpg","type":"GRAPHIC","id":"NTFILE9MQqvs8UDCx9HXfK","market":"us","size":322314},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p16g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p16g1.jpg","type":"GRAPHIC","id":"NTFILEGvZjX8XXLmegWxvj","market":"us","size":281367},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p17g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p17g1.jpg","type":"GRAPHIC","id":"NTFILE8WgpdgH5ZgSCftPD","market":"us","size":211311},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p18g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p18g1.jpg","type":"GRAPHIC","id":"NTFILEBeDm6opKEncHnx7x","market":"us","size":51548},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p19g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p19g1.jpg","type":"GRAPHIC","id":"NTFILECwSp635EJhPJK7nH","market":"us","size":330883},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p1g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p1g1.jpg","type":"GRAPHIC","id":"NTFILEEcHfSWTBud4NStLV","market":"us","size":304381},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p20g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p20g1.jpg","type":"GRAPHIC","id":"NTFILE6QrBqcGfLXdWePQk","market":"us","size":271246},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p21g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p21g1.jpg","type":"GRAPHIC","id":"NTFILE6ma4rxBrFYrEodNu","market":"us","size":281030},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p22g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p22g1.jpg","type":"GRAPHIC","id":"NTFILEdXZRUFs3SmmH3Bph","market":"us","size":238024},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p23g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p23g1.jpg","type":"GRAPHIC","id":"NTFILEBcdjFbxvdUVW7gNi","market":"us","size":284836},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p24g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p24g1.jpg","type":"GRAPHIC","id":"NTFILE2sHwgoYQ99gDgPir","market":"us","size":152089},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p25g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p25g1.jpg","type":"GRAPHIC","id":"NTFILE6usWRLCCnLjdnzQK","market":"us","size":327606},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p26g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p26g1.jpg","type":"GRAPHIC","id":"NTFILECCUc4risFskuF6CM","market":"us","size":721475},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p2g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p2g1.jpg","type":"GRAPHIC","id":"NTFILEEEjb8gdBGidFSpSp","market":"us","size":560555},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p3g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p3g1.jpg","type":"GRAPHIC","id":"NTFILE7JdyeQpwstwM4jup","market":"us","size":248848},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p4g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p4g1.jpg","type":"GRAPHIC","id":"NTFILE7rCND9H5gimbHqmC","market":"us","size":441651},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p5g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p5g1.jpg","type":"GRAPHIC","id":"NTFILE9qvrHKcnnCJAiHkZ","market":"us","size":397311},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p6g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p6g1.jpg","type":"GRAPHIC","id":"NTFILE51hwpneGWYmmua6S","market":"us","size":465205},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p7g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p7g1.jpg","type":"GRAPHIC","id":"NTFILE4Je2bVbV45Se9d7s","market":"us","size":533091},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p8g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p8g1.jpg","type":"GRAPHIC","id":"NTFILEGiKmwEXw45Vbqmbk","market":"us","size":358803},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000119312522210542/g386190new99p9g1.jpg","primary":false,"translateUrl":"","linkName":"g386190new99p9g1.jpg","type":"GRAPHIC","id":"NTFILE6AMPNijSRTMzBxu7","market":"us","size":295794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265761","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922018583-DAN","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DAN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/26780/000143774922018583/0001437749-22-018583-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774922018583/dan20220630_10q.htm","primary":true,"translateUrl":"","linkName":"dan20220630_10q.htm","type":"10-Q","id":"NTFILEB2VfLFCJCddCEs5L","market":"us","size":2447431},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774922018583/ex_381646.htm","primary":false,"translateUrl":"","linkName":"ex_381646.htm","type":"EX-31.1","id":"NTFILEHtXn3HrdN9i3Jg1M","market":"us","size":15605},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774922018583/ex_381647.htm","primary":false,"translateUrl":"","linkName":"ex_381647.htm","type":"EX-31.2","id":"NTFILEFpjHAkG2h8LsLUiK","market":"us","size":12489},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26780/000143774922018583/ex_381648.htm","primary":false,"translateUrl":"","linkName":"ex_381648.htm","type":"EX-32","id":"NTFILEBRoTRrWKNRhAk9bD","market":"us","size":6594}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":3,"totalSize":244,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"DAN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"达纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"DAN","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-02-28","symbol":"DAN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"达纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-20","symbol":"DAN","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-01-24","symbol":"DAN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.06,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAN","date":"2025-06-13","current":-72.369964,"percent":0.201626,"low":-1757.125142,"twenty":-72.453244,"median":-8.590548,"eighty":22.358795,"high":242.848444,"avg":-84.529652,"sd":347.879641,"marketCap":2532948755},"quantilePoints":[{"date":"2020-06-19","current":9.18159,"twenty":6.658576,"median":9.337588,"eighty":21.132124,"marketCap":1707775809},{"date":"2020-06-26","current":8.529092,"twenty":6.658576,"median":9.272832,"eighty":21.132124,"marketCap":1586411031},{"date":"2020-07-02","current":9.142751,"twenty":6.658576,"median":9.26453,"eighty":21.132124,"marketCap":1700551715},{"date":"2020-07-10","current":9.282572,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1726558454},{"date":"2020-07-17","current":9.733107,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1810357943},{"date":"2020-07-24","current":9.733107,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1810357943},{"date":"2020-07-31","current":20.643056,"twenty":6.658576,"median":9.247184,"eighty":21.165219,"marketCap":1651444450},{"date":"2020-08-07","current":23.063151,"twenty":6.658576,"median":9.247184,"eighty":21.336021,"marketCap":1845052111},{"date":"2020-08-14","current":24.977556,"twenty":6.658576,"median":9.247184,"eighty":21.576371,"marketCap":1998204440},{"date":"2020-08-21","current":24.670528,"twenty":6.658576,"median":9.247184,"eighty":21.736817,"marketCap":1973642274},{"date":"2020-08-28","current":25.483247,"twenty":6.658576,"median":9.247184,"eighty":21.98407,"marketCap":2038659772},{"date":"2020-09-04","current":25.844455,"twenty":6.658576,"median":9.247184,"eighty":22.116114,"marketCap":2067556437},{"date":"2020-09-11","current":25.519368,"twenty":6.658576,"median":9.247184,"eighty":22.222117,"marketCap":2041549438},{"date":"2020-09-18","current":23.767508,"twenty":6.658576,"median":9.247184,"eighty":22.47344,"marketCap":1901400609},{"date":"2020-09-25","current":20.877841,"twenty":6.658576,"median":9.247184,"eighty":22.47344,"marketCap":1670227283},{"date":"2020-10-02","current":24.363501,"twenty":6.658576,"median":9.247184,"eighty":22.532353,"marketCap":1949080108},{"date":"2020-10-09","current":27.235108,"twenty":6.658576,"median":9.247184,"eighty":22.671226,"marketCap":2178808601},{"date":"2020-10-16","current":27.018383,"twenty":6.658576,"median":9.247184,"eighty":22.817922,"marketCap":2161470601},{"date":"2020-10-23","current":28.607699,"twenty":6.658576,"median":9.247184,"eighty":22.916265,"marketCap":2288615931},{"date":"2020-10-30","current":144.388004,"twenty":6.658576,"median":9.247184,"eighty":23.177854,"marketCap":2021432055},{"date":"2020-11-06","current":150.580485,"twenty":6.658576,"median":9.247184,"eighty":23.426631,"marketCap":2108126783},{"date":"2020-11-13","current":169.777174,"twenty":6.658576,"median":9.250634,"eighty":23.778406,"marketCap":2376880437},{"date":"2020-11-20","current":167.91943,"twenty":6.658576,"median":9.26453,"eighty":23.86008,"marketCap":2350872019},{"date":"2020-11-27","current":181.646095,"twenty":6.658576,"median":9.26453,"eighty":23.904158,"marketCap":2543045331},{"date":"2020-12-04","current":201.771657,"twenty":6.658576,"median":9.26453,"eighty":23.985351,"marketCap":2824803194},{"date":"2020-12-11","current":197.127296,"twenty":6.658576,"median":9.286065,"eighty":24.085649,"marketCap":2759782149},{"date":"2020-12-18","current":201.358825,"twenty":6.658576,"median":9.359443,"eighty":24.175093,"marketCap":2819023546},{"date":"2020-12-24","current":202.287697,"twenty":6.658576,"median":9.398405,"eighty":24.307772,"marketCap":2832027755},{"date":"2020-12-31","current":201.462033,"twenty":6.658576,"median":9.449997,"eighty":24.365735,"marketCap":2820468458},{"date":"2021-01-08","current":224.890251,"twenty":6.658576,"median":9.47535,"eighty":24.420422,"marketCap":3148463509},{"date":"2021-01-15","current":213.743786,"twenty":6.658576,"median":9.516744,"eighty":24.525946,"marketCap":2992413000},{"date":"2021-01-22","current":221.897218,"twenty":6.658576,"median":9.549596,"eighty":24.670935,"marketCap":3106561058},{"date":"2021-01-29","current":199.810705,"twenty":6.658576,"median":9.62351,"eighty":24.941435,"marketCap":2797349864},{"date":"2021-02-05","current":227.676867,"twenty":6.658576,"median":9.659323,"eighty":25.111203,"marketCap":3187476136},{"date":"2021-02-12","current":230.463483,"twenty":6.658576,"median":9.701004,"eighty":25.274277,"marketCap":3226488763},{"date":"2021-02-19","current":-103.976151,"twenty":6.652897,"median":9.713627,"eighty":25.333536,"marketCap":3223260678},{"date":"2021-02-26","current":-111.116344,"twenty":6.614758,"median":9.713627,"eighty":25.333536,"marketCap":3444606676},{"date":"2021-03-05","current":-113.543077,"twenty":6.580029,"median":9.72252,"eighty":25.339967,"marketCap":3519835381},{"date":"2021-03-12","current":-125.691804,"twenty":6.551967,"median":9.72252,"eighty":25.339967,"marketCap":3896445926},{"date":"2021-03-19","current":-118.391759,"twenty":6.489303,"median":9.72252,"eighty":25.339967,"marketCap":3670144525},{"date":"2021-03-26","current":-114.648146,"twenty":6.475854,"median":9.713627,"eighty":25.333536,"marketCap":3554092524},{"date":"2021-04-01","current":-114.975712,"twenty":6.456658,"median":9.713627,"eighty":25.333536,"marketCap":3564247074},{"date":"2021-04-09","current":-120.871902,"twenty":6.441142,"median":9.72252,"eighty":25.339967,"marketCap":3747028975},{"date":"2021-04-16","current":-124.943081,"twenty":6.4158,"median":9.72252,"eighty":25.339967,"marketCap":3873235526},{"date":"2021-04-23","current":-129.622598,"twenty":6.405769,"median":9.72252,"eighty":25.339967,"marketCap":4018300527},{"date":"2021-04-30","current":-204.007057,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3672127033},{"date":"2021-05-07","current":-215.618526,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3881133473},{"date":"2021-05-14","current":-220.698544,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3972573790},{"date":"2021-05-21","current":-215.457256,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3878230605},{"date":"2021-05-28","current":-218.763299,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3937739383},{"date":"2021-06-04","current":-224.972209,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":4049499771},{"date":"2021-06-11","current":-212.312483,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3821624695},{"date":"2021-06-18","current":-185.13842,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3332491568},{"date":"2021-06-25","current":-192.960035,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3473280628},{"date":"2021-07-02","current":-191.266696,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3442800522},{"date":"2021-07-09","current":-185.460961,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3338297303},{"date":"2021-07-16","current":-180.380944,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3246856985},{"date":"2021-07-23","current":-183.848257,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3309268630},{"date":"2021-07-30","current":16.788173,"twenty":6.40621,"median":9.723357,"eighty":25.333536,"marketCap":3508728218},{"date":"2021-08-06","current":16.524121,"twenty":6.425768,"median":9.744082,"eighty":25.333536,"marketCap":3453541268},{"date":"2021-08-13","current":16.711737,"twenty":6.453014,"median":9.761338,"eighty":25.333536,"marketCap":3492753048},{"date":"2021-08-20","current":15.620784,"twenty":6.46664,"median":9.799324,"eighty":25.333536,"marketCap":3264743806},{"date":"2021-08-27","current":16.579711,"twenty":6.485873,"median":9.834089,"eighty":25.333536,"marketCap":3465159573},{"date":"2021-09-03","current":15.829246,"twenty":6.501451,"median":9.886752,"eighty":25.333536,"marketCap":3308312451},{"date":"2021-09-10","current":14.870319,"twenty":6.514795,"median":9.923393,"eighty":25.333536,"marketCap":3107896683},{"date":"2021-09-17","current":15.294193,"twenty":6.552436,"median":9.979319,"eighty":25.333536,"marketCap":3196486262},{"date":"2021-09-24","current":16.079401,"twenty":6.552436,"median":10.00838,"eighty":25.333536,"marketCap":3360594825},{"date":"2021-10-01","current":16.503275,"twenty":6.552436,"median":10.08265,"eighty":25.333536,"marketCap":3449184403},{"date":"2021-10-08","current":17.038328,"twenty":6.552436,"median":10.099604,"eighty":25.333536,"marketCap":3561010592},{"date":"2021-10-15","current":17.427458,"twenty":6.556217,"median":10.152327,"eighty":25.333536,"marketCap":3642338730},{"date":"2021-10-22","current":16.968841,"twenty":6.613187,"median":10.182108,"eighty":25.333536,"marketCap":3546487711},{"date":"2021-10-29","current":15.09696,"twenty":6.639614,"median":10.225793,"eighty":25.333536,"marketCap":3200555566},{"date":"2021-11-05","current":16.042646,"twenty":6.68421,"median":10.343615,"eighty":25.333536,"marketCap":3401041021},{"date":"2021-11-12","current":16.423642,"twenty":6.697984,"median":10.380211,"eighty":25.333536,"marketCap":3481812139},{"date":"2021-11-19","current":16.063057,"twenty":6.703287,"median":10.461374,"eighty":25.333536,"marketCap":3405368045},{"date":"2021-11-26","current":15.457546,"twenty":6.703287,"median":10.540617,"eighty":25.333536,"marketCap":3276999660},{"date":"2021-12-03","current":15.260244,"twenty":6.703287,"median":10.645204,"eighty":25.333536,"marketCap":3235171760},{"date":"2021-12-10","current":15.199013,"twenty":6.703287,"median":10.746451,"eighty":25.333536,"marketCap":3222190687},{"date":"2021-12-17","current":14.906462,"twenty":6.703287,"median":10.857811,"eighty":25.333536,"marketCap":3160170007},{"date":"2021-12-23","current":15.307869,"twenty":6.703287,"median":10.970681,"eighty":25.333536,"marketCap":3245268150},{"date":"2021-12-31","current":15.525581,"twenty":6.703287,"median":11.001092,"eighty":25.333536,"marketCap":3291423074},{"date":"2022-01-07","current":16.280769,"twenty":6.703867,"median":11.067028,"eighty":25.327106,"marketCap":3451522970},{"date":"2022-01-14","current":17.246865,"twenty":6.703867,"median":11.184208,"eighty":25.327106,"marketCap":3656335449},{"date":"2022-01-21","current":15.042532,"twenty":6.703867,"median":11.222719,"eighty":25.327106,"marketCap":3189016835},{"date":"2022-01-28","current":14.062829,"twenty":6.704448,"median":11.299974,"eighty":25.320675,"marketCap":2981319673},{"date":"2022-02-04","current":14.368986,"twenty":6.704448,"median":11.4025,"eighty":25.320675,"marketCap":3046225036},{"date":"2022-02-11","current":14.205702,"twenty":6.704448,"median":11.527614,"eighty":25.320675,"marketCap":3011608843},{"date":"2022-02-18","current":15.042532,"twenty":6.704448,"median":11.654519,"eighty":25.320675,"marketCap":3189016835},{"date":"2022-02-25","current":14.403586,"twenty":6.704448,"median":11.901096,"eighty":25.320675,"marketCap":2837506353},{"date":"2022-03-04","current":11.884606,"twenty":6.704448,"median":12.146896,"eighty":25.320675,"marketCap":2341267316},{"date":"2022-03-11","current":12.404511,"twenty":6.704448,"median":12.217493,"eighty":25.320675,"marketCap":2443688745},{"date":"2022-03-18","current":13.568807,"twenty":6.704448,"median":12.386204,"eighty":25.320675,"marketCap":2673055045},{"date":"2022-03-25","current":12.807255,"twenty":6.704448,"median":12.695507,"eighty":25.320675,"marketCap":2523029289},{"date":"2022-04-01","current":12.572932,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2476867518},{"date":"2022-04-08","current":11.108408,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2188356450},{"date":"2022-04-14","current":11.415958,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2248943775},{"date":"2022-04-22","current":11.459894,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2257599107},{"date":"2022-04-29","current":14.998152,"twenty":6.704448,"median":13.054616,"eighty":25.320675,"marketCap":2144735726},{"date":"2022-05-06","current":15.474123,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2212799588},{"date":"2022-05-13","current":15.463996,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2211351421},{"date":"2022-05-20","current":15.342471,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2193973414},{"date":"2022-05-27","current":16.436192,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2350375479},{"date":"2022-06-03","current":16.983053,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2428576511},{"date":"2022-06-10","current":16.64886,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2380786991},{"date":"2022-06-17","current":13.782907,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":1970955654},{"date":"2022-06-24","current":15.38298,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2199766083},{"date":"2022-07-01","current":14.552562,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2081016366},{"date":"2022-07-08","current":14.532308,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2078120032},{"date":"2022-07-15","current":14.360148,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2053501188},{"date":"2022-07-22","current":16.000729,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2288104286},{"date":"2022-07-29","current":16.972925,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2427128344},{"date":"2022-08-05","current":23.287585,"twenty":6.703867,"median":13.078192,"eighty":25.182664,"marketCap":2282183326},{"date":"2022-08-12","current":25.671929,"twenty":6.703867,"median":13.078192,"eighty":24.995616,"marketCap":2515849081},{"date":"2022-08-19","current":24.501699,"twenty":6.703867,"median":13.078192,"eighty":25.024513,"marketCap":2401166502},{"date":"2022-08-26","current":23.828817,"twenty":6.703867,"median":13.078192,"eighty":25.024513,"marketCap":2335224018},{"date":"2022-09-02","current":21.780913,"twenty":6.703867,"median":13.078192,"eighty":24.98478,"marketCap":2134529505},{"date":"2022-09-09","current":22.249005,"twenty":6.703867,"median":13.078192,"eighty":24.785005,"marketCap":2180402537},{"date":"2022-09-16","current":21.049519,"twenty":6.703867,"median":13.078192,"eighty":24.463445,"marketCap":2062852893},{"date":"2022-09-23","current":17.641223,"twenty":6.703867,"median":13.078192,"eighty":24.26418,"marketCap":1728839881},{"date":"2022-09-30","current":16.719667,"twenty":6.703867,"median":13.078192,"eighty":24.086376,"marketCap":1638527350},{"date":"2022-10-07","current":18.197083,"twenty":6.703867,"median":13.078192,"eighty":23.942921,"marketCap":1783314106},{"date":"2022-10-14","current":17.728991,"twenty":6.703867,"median":13.078192,"eighty":23.854019,"marketCap":1737441074},{"date":"2022-10-21","current":18.869965,"twenty":6.703867,"median":13.078192,"eighty":23.777058,"marketCap":1849256589},{"date":"2022-10-28","current":-58.774921,"twenty":6.695223,"median":12.865836,"eighty":23.57721,"marketCap":2233446984},{"date":"2022-11-04","current":-62.849177,"twenty":6.674611,"median":12.660803,"eighty":23.316255,"marketCap":2388268726},{"date":"2022-11-11","current":-70.356372,"twenty":6.617712,"median":12.477738,"eighty":23.109125,"marketCap":2673542122},{"date":"2022-11-18","current":-68.809663,"twenty":6.586327,"median":12.243414,"eighty":22.962846,"marketCap":2614767201},{"date":"2022-11-25","current":-67.112056,"twenty":6.517771,"median":12.201926,"eighty":22.712436,"marketCap":2550258142},{"date":"2022-12-02","current":-65.301276,"twenty":6.452516,"median":12.062517,"eighty":22.304614,"marketCap":2481448479},{"date":"2022-12-09","current":-60.510252,"twenty":6.416039,"median":11.879085,"eighty":22.106102,"marketCap":2299389578},{"date":"2022-12-16","current":-58.699471,"twenty":6.358143,"median":11.690604,"eighty":21.953522,"marketCap":2230579915},{"date":"2022-12-23","current":-56.285097,"twenty":6.339106,"median":11.534101,"eighty":21.699811,"marketCap":2138833697},{"date":"2022-12-30","current":-57.077314,"twenty":6.310075,"median":11.467217,"eighty":21.511834,"marketCap":2168937925},{"date":"2023-01-06","current":-64.395885,"twenty":6.26995,"median":11.467217,"eighty":21.511834,"marketCap":2447043647},{"date":"2023-01-13","current":-66.018043,"twenty":6.201584,"median":11.467217,"eighty":21.511834,"marketCap":2508685637},{"date":"2023-01-20","current":-63.905466,"twenty":6.186969,"median":11.467217,"eighty":21.511834,"marketCap":2428407697},{"date":"2023-01-27","current":-66.31984,"twenty":6.133546,"median":11.467217,"eighty":21.511834,"marketCap":2520153914},{"date":"2023-02-03","current":-71.073139,"twenty":6.071625,"median":11.467217,"eighty":21.511834,"marketCap":2700779280},{"date":"2023-02-10","current":-68.017447,"twenty":6.037837,"median":11.467217,"eighty":21.511834,"marketCap":2584662973},{"date":"2023-02-17","current":-71.110864,"twenty":5.906982,"median":11.452571,"eighty":21.373823,"marketCap":2702212815},{"date":"2023-02-24","current":-9.242244,"twenty":5.860361,"median":11.397871,"eighty":21.249056,"marketCap":2236623136},{"date":"2023-03-03","current":-9.65696,"twenty":5.768273,"median":11.293173,"eighty":21.075832,"marketCap":2336984431},{"date":"2023-03-10","current":-8.590548,"twenty":5.716263,"median":11.222719,"eighty":20.944337,"marketCap":2078912531},{"date":"2023-03-17","current":-8.04547,"twenty":5.632267,"median":11.145021,"eighty":20.849536,"marketCap":1947003632},{"date":"2023-03-24","current":-8.200534,"twenty":5.589163,"median":11.088671,"eighty":20.634803,"marketCap":1984529277},{"date":"2023-03-31","current":-8.975857,"twenty":5.515621,"median":11.01285,"eighty":20.400985,"marketCap":2172157500},{"date":"2023-04-06","current":-8.582232,"twenty":5.430943,"median":10.993134,"eighty":19.750563,"marketCap":2076900094},{"date":"2023-04-14","current":-8.773081,"twenty":5.320354,"median":10.937285,"eighty":18.896295,"marketCap":2123085503},{"date":"2023-04-21","current":-8.701512,"twenty":5.247413,"median":10.800457,"eighty":18.185381,"marketCap":2105765975},{"date":"2023-04-28","current":-8.498735,"twenty":5.067248,"median":10.693385,"eighty":17.812742,"marketCap":2056693978},{"date":"2023-05-05","current":-8.353652,"twenty":4.674804,"median":10.640548,"eighty":17.705586,"marketCap":1929693664},{"date":"2023-05-12","current":-8.591078,"twenty":3.840064,"median":10.525686,"eighty":17.516726,"marketCap":1984539108},{"date":"2023-05-19","current":-8.55359,"twenty":-8.095249,"median":10.427223,"eighty":17.22182,"marketCap":1975879301},{"date":"2023-05-26","current":-8.122474,"twenty":-8.195763,"median":10.361445,"eighty":17.059849,"marketCap":1876291521},{"date":"2023-06-02","current":-8.07249,"twenty":-8.204112,"median":10.325598,"eighty":16.971291,"marketCap":1864745111},{"date":"2023-06-09","current":-9.272117,"twenty":-8.365141,"median":10.217966,"eighty":16.883998,"marketCap":2141858936},{"date":"2023-06-16","current":-10.35303,"twenty":-8.421131,"median":10.175874,"eighty":16.785394,"marketCap":2391550038},{"date":"2023-06-23","current":-10.1281,"twenty":-8.482036,"median":10.15231,"eighty":16.718081,"marketCap":2339591196},{"date":"2023-06-30","current":-10.48424,"twenty":-8.546448,"median":10.099604,"eighty":16.627747,"marketCap":2421859363},{"date":"2023-07-07","current":-10.51548,"twenty":-8.582232,"median":10.091608,"eighty":16.525695,"marketCap":2429075869},{"date":"2023-07-14","current":-11.333975,"twenty":-8.62398,"median":10.01395,"eighty":16.436192,"marketCap":2618148322},{"date":"2023-07-21","current":-11.64013,"twenty":-8.701512,"median":9.985291,"eighty":16.389625,"marketCap":2688870079},{"date":"2023-07-28","current":-11.752595,"twenty":-8.773081,"median":9.933649,"eighty":16.314786,"marketCap":2714849500},{"date":"2023-08-04","current":-12.589761,"twenty":-8.816008,"median":9.886752,"eighty":16.314786,"marketCap":2631260009},{"date":"2023-08-11","current":-11.947497,"twenty":-8.951943,"median":9.834089,"eighty":16.314786,"marketCap":2497026778},{"date":"2023-08-18","current":-10.759653,"twenty":-9.240876,"median":9.799324,"eighty":16.314786,"marketCap":2248767468},{"date":"2023-08-25","current":-10.669874,"twenty":-9.35481,"median":9.761338,"eighty":16.314786,"marketCap":2230003683},{"date":"2023-09-01","current":-11.125675,"twenty":-9.425904,"median":9.744082,"eighty":16.314786,"marketCap":2325265976},{"date":"2023-09-08","current":-10.738935,"twenty":-9.65696,"median":9.727438,"eighty":16.314786,"marketCap":2244437364},{"date":"2023-09-15","current":-10.587001,"twenty":-10.115604,"median":9.698439,"eighty":16.314786,"marketCap":2212683266},{"date":"2023-09-22","current":-10.041422,"twenty":-10.346782,"median":9.643121,"eighty":16.314786,"marketCap":2098657188},{"date":"2023-09-29","current":-10.09667,"twenty":-10.352195,"median":9.618495,"eighty":16.314786,"marketCap":2110204132},{"date":"2023-10-06","current":-9.295567,"twenty":-10.352195,"median":9.539455,"eighty":16.314786,"marketCap":1942773435},{"date":"2023-10-13","current":-9.295567,"twenty":-10.352362,"median":9.507526,"eighty":16.31774,"marketCap":1942773435},{"date":"2023-10-20","current":-8.708551,"twenty":-10.352362,"median":9.469001,"eighty":16.31774,"marketCap":1820087148},{"date":"2023-10-27","current":-8.777612,"twenty":-10.352863,"median":9.449997,"eighty":16.326602,"marketCap":1834520829},{"date":"2023-11-03","current":-16.28757,"twenty":-10.48424,"median":9.398405,"eighty":16.326602,"marketCap":1661332129},{"date":"2023-11-10","current":-16.485681,"twenty":-10.575951,"median":9.356199,"eighty":16.326602,"marketCap":1681539470},{"date":"2023-11-17","current":-17.957364,"twenty":-10.735481,"median":9.3016,"eighty":16.326602,"marketCap":1831651148},{"date":"2023-11-24","current":-18.565849,"twenty":-10.781752,"median":9.270927,"eighty":16.326602,"marketCap":1893716554},{"date":"2023-12-01","current":-18.693206,"twenty":-10.924018,"median":9.240085,"eighty":16.326602,"marketCap":1906706987},{"date":"2023-12-08","current":-19.726214,"twenty":-11.035786,"median":9.20295,"eighty":16.323648,"marketCap":2012073838},{"date":"2023-12-15","current":-20.773373,"twenty":-11.131539,"median":9.20295,"eighty":16.323648,"marketCap":2118884071},{"date":"2023-12-22","current":-20.71677,"twenty":-11.345735,"median":9.20295,"eighty":16.323648,"marketCap":2113110545},{"date":"2023-12-29","current":-21.084691,"twenty":-11.491426,"median":9.21788,"eighty":16.326602,"marketCap":2150638464},{"date":"2024-01-05","current":-19.216785,"twenty":-11.64013,"median":9.20295,"eighty":16.329556,"marketCap":1960112104},{"date":"2024-01-12","current":-18.933769,"twenty":-11.947497,"median":9.142751,"eighty":16.329556,"marketCap":1931244473},{"date":"2024-01-19","current":-18.424341,"twenty":-12.512413,"median":9.105312,"eighty":16.34157,"marketCap":1879282739},{"date":"2024-01-26","current":-19.245087,"twenty":-13.232025,"median":9.065073,"eighty":16.329556,"marketCap":1962998867},{"date":"2024-02-02","current":-19.82527,"twenty":-16.542284,"median":8.979626,"eighty":16.329556,"marketCap":2022177509},{"date":"2024-02-09","current":-19.103579,"twenty":-17.051713,"median":8.859049,"eighty":16.329556,"marketCap":1948565052},{"date":"2024-02-16","current":-19.627159,"twenty":-18.183777,"median":8.756707,"eighty":16.329556,"marketCap":2001970168},{"date":"2024-02-23","current":47.495554,"twenty":-18.183777,"median":8.859049,"eighty":16.423642,"marketCap":1804831050},{"date":"2024-03-01","current":47.495554,"twenty":-18.183777,"median":8.960949,"eighty":16.494152,"marketCap":1804831050},{"date":"2024-03-08","current":47.53355,"twenty":-18.183777,"median":9.045215,"eighty":16.58527,"marketCap":1806274914},{"date":"2024-03-15","current":44.057263,"twenty":-18.183777,"median":9.105312,"eighty":16.709289,"marketCap":1674175976},{"date":"2024-03-22","current":47.566586,"twenty":-18.183777,"median":9.150787,"eighty":16.779835,"marketCap":1807530253},{"date":"2024-03-28","current":48.596496,"twenty":-18.183777,"median":9.194108,"eighty":16.870168,"marketCap":1846666834},{"date":"2024-04-05","current":47.414006,"twenty":-18.183777,"median":9.262024,"eighty":16.961892,"marketCap":1801732241},{"date":"2024-04-12","current":47.452151,"twenty":-18.183777,"median":9.351574,"eighty":17.038328,"marketCap":1803181744},{"date":"2024-04-19","current":45.811924,"twenty":-18.183777,"median":9.461233,"eighty":17.184252,"marketCap":1740853115},{"date":"2024-04-26","current":46.689255,"twenty":-18.183777,"median":9.481575,"eighty":17.483048,"marketCap":1774191684},{"date":"2024-05-03","current":148.531542,"twenty":-18.183777,"median":9.521079,"eighty":17.664645,"marketCap":1930910050},{"date":"2024-05-10","current":151.430807,"twenty":-18.183777,"median":9.621605,"eighty":17.761917,"marketCap":1968600486},{"date":"2024-05-17","current":157.452356,"twenty":-18.183777,"median":9.695551,"eighty":18.167827,"marketCap":2046880624},{"date":"2024-05-24","current":151.430807,"twenty":-18.183777,"median":9.737431,"eighty":18.840709,"marketCap":1968600486},{"date":"2024-05-31","current":154.999132,"twenty":-18.183777,"median":9.75238,"eighty":19.092309,"marketCap":2014988716},{"date":"2024-06-07","current":150.315705,"twenty":-18.183777,"median":9.779238,"eighty":20.540037,"marketCap":1954104165},{"date":"2024-06-14","current":145.520768,"twenty":-18.183777,"median":9.803018,"eighty":20.932022,"marketCap":1891769981},{"date":"2024-06-21","current":139.387709,"twenty":-18.192267,"median":9.845793,"eighty":21.257236,"marketCap":1812040212},{"date":"2024-06-28","current":134.592771,"twenty":-18.217739,"median":9.889738,"eighty":21.450588,"marketCap":1749706029},{"date":"2024-07-05","current":133.70069,"twenty":-18.217739,"median":9.949458,"eighty":21.72272,"marketCap":1738108971},{"date":"2024-07-12","current":133.92371,"twenty":-18.217739,"median":10.003207,"eighty":22.093423,"marketCap":1741008236},{"date":"2024-07-15","current":133.47767,"twenty":-18.217739,"median":10.004009,"eighty":22.224006,"marketCap":1735209707},{"date":"2024-08-02","current":-1757.125142,"twenty":-18.41019,"median":10.062928,"eighty":22.304614,"marketCap":1757125142},{"date":"2024-08-09","current":-1545.458252,"twenty":-18.565849,"median":10.062928,"eighty":22.304614,"marketCap":1545458252},{"date":"2024-08-16","current":-1562.855531,"twenty":-18.698866,"median":10.062928,"eighty":22.304614,"marketCap":1562855531},{"date":"2024-08-23","current":-1548.357798,"twenty":-18.925279,"median":10.062928,"eighty":22.304614,"marketCap":1548357798},{"date":"2024-08-30","current":-1619.396686,"twenty":-19.134711,"median":10.062928,"eighty":22.304614,"marketCap":1619396686},{"date":"2024-09-06","current":-1516.462788,"twenty":-19.256408,"median":10.062928,"eighty":22.304614,"marketCap":1516462788},{"date":"2024-09-13","current":-1354.088187,"twenty":-19.378104,"median":10.062928,"eighty":22.304614,"marketCap":1354088187},{"date":"2024-09-20","current":-1517.912561,"twenty":-19.547914,"median":10.062928,"eighty":22.304614,"marketCap":1517912561},{"date":"2024-09-27","current":-1530.96052,"twenty":-19.618668,"median":10.062928,"eighty":22.304614,"marketCap":1530960520},{"date":"2024-10-04","current":-1549.807572,"twenty":-19.83093,"median":10.062928,"eighty":22.304614,"marketCap":1549807572},{"date":"2024-10-11","current":-1533.860066,"twenty":-20.629035,"median":10.062928,"eighty":22.304614,"marketCap":1533860066},{"date":"2024-10-18","current":-1607.7985,"twenty":-21.112993,"median":10.062928,"eighty":22.304614,"marketCap":1607798500},{"date":"2024-10-25","current":-1493.266416,"twenty":-56.805697,"median":10.01395,"eighty":22.304614,"marketCap":1493266416},{"date":"2024-10-31","current":-76.02343,"twenty":-57.718632,"median":9.979319,"eighty":22.304614,"marketCap":1216374875},{"date":"2024-11-08","current":-80.010356,"twenty":-59.401149,"median":9.889738,"eighty":22.322674,"marketCap":1280165691},{"date":"2024-11-15","current":-75.57037,"twenty":-60.532887,"median":9.841857,"eighty":22.322674,"marketCap":1209125919},{"date":"2024-11-22","current":-75.026698,"twenty":-61.709894,"median":9.803018,"eighty":22.322674,"marketCap":1200427171},{"date":"2024-11-29","current":-90.611954,"twenty":-62.358757,"median":9.75238,"eighty":22.322674,"marketCap":1449791270},{"date":"2024-12-06","current":-111.27148,"twenty":-63.769657,"median":9.733107,"eighty":22.322674,"marketCap":1780343679},{"date":"2024-12-13","current":-113.446167,"twenty":-64.441155,"median":9.61659,"eighty":22.322674,"marketCap":1815138670},{"date":"2024-12-20","current":-104.294359,"twenty":-65.052293,"median":9.489609,"eighty":22.322674,"marketCap":1668709751},{"date":"2024-12-27","current":-107.012718,"twenty":-65.535168,"median":9.46454,"eighty":22.322674,"marketCap":1712203489},{"date":"2025-01-03","current":-102.119673,"twenty":-66.199121,"median":9.282572,"eighty":22.322674,"marketCap":1633914761},{"date":"2025-01-10","current":-104.203748,"twenty":-66.810259,"median":9.21788,"eighty":22.340735,"marketCap":1667259960},{"date":"2025-01-17","current":-116.526973,"twenty":-67.71565,"median":9.142751,"eighty":22.340735,"marketCap":1864431573},{"date":"2025-01-24","current":-119.879616,"twenty":-69.443437,"median":9.026234,"eighty":22.340735,"marketCap":1918073850},{"date":"2025-01-31","current":-150.23462,"twenty":-70.197928,"median":8.859225,"eighty":22.340735,"marketCap":2403753925},{"date":"2025-02-07","current":-145.341575,"twenty":-70.869426,"median":8.584532,"eighty":22.340735,"marketCap":2325465197},{"date":"2025-02-14","current":-145.794635,"twenty":-71.33209,"median":8.365967,"eighty":22.340735,"marketCap":2332714153},{"date":"2025-02-21","current":-41.513961,"twenty":-72.036504,"median":7.985342,"eighty":22.340735,"marketCap":2366295780},{"date":"2025-02-28","current":-38.167736,"twenty":-72.036504,"median":7.4882,"eighty":22.340735,"marketCap":2175560970},{"date":"2025-03-07","current":-36.335685,"twenty":-72.127116,"median":6.553844,"eighty":22.358795,"marketCap":2071134043},{"date":"2025-03-14","current":-34.630859,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1973958986},{"date":"2025-03-21","current":-36.993565,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":2108633182},{"date":"2025-03-28","current":-35.152834,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":2003711558},{"date":"2025-04-04","current":-31.803728,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1812812493},{"date":"2025-04-11","current":-27.176337,"twenty":-72.036504,"median":6.008089,"eighty":22.340735,"marketCap":1549051190},{"date":"2025-04-17","current":-28.377924,"twenty":-72.036504,"median":6.004893,"eighty":22.340735,"marketCap":1617541694},{"date":"2025-04-25","current":-32.033819,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1825927696},{"date":"2025-05-02","current":-58.712112,"twenty":-72.127116,"median":-8.128435,"eighty":22.358795,"marketCap":2054923904},{"date":"2025-05-09","current":-63.08429,"twenty":-72.127116,"median":-8.200534,"eighty":22.358795,"marketCap":2207950152},{"date":"2025-05-16","current":-66.915151,"twenty":-72.127116,"median":-8.361563,"eighty":22.358795,"marketCap":2342030293},{"date":"2025-05-23","current":-67.373189,"twenty":-72.127116,"median":-8.409885,"eighty":22.358795,"marketCap":2358061615},{"date":"2025-05-30","current":-69.829937,"twenty":-72.127116,"median":-8.462951,"eighty":22.358795,"marketCap":2444047792},{"date":"2025-06-06","current":-68.580743,"twenty":-72.127116,"median":-8.546448,"eighty":22.358795,"marketCap":2400326007},{"date":"2025-06-13","current":-72.369964,"twenty":-72.453244,"median":-8.590548,"eighty":22.358795,"marketCap":2532948755}],"updateTime":1750066165297}}}