US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camping World Holdings Inc.

17.89

-0.8250-4.41%

Post-market: 17.890.00000.00%18:23 EDT

Volume:3.92M

Turnover:70.87M

Market Cap:1.12B

PE:-32.75

High:18.70

Open:18.35

Low:17.81

Close:18.72

Loading ...

Overview Company News Filings

BRIEF-Camping World Announces $2.150 Billion Rv Inventory Floor Plan Facility

Camping World Holdings Inc: Resetting Accordion Feature That Provides Company up to an Additional $300 Mln for Further Growth

THOMSON REUTERS

Camping World Announces $2.150 Billion Rv Inventory Floor Plan Facility to Fuel Growth and Expansion

THOMSON REUTERS

Camping World Announces $2.150 Billion RV Inventory Floor Plan Facility to Fuel Growth and Expansion

5 Broker-Loved Stocks to Keep an Eye on After Recent Analyst Upgrades

CWH or ABNB: Which Is the Better Value Stock Right Now?

Is Camping World (CWH) a Solid Growth Stock? 3 Reasons to Think "Yes"

Has Camping World (CWH) Outpaced Other Consumer Discretionary Stocks This Year?

Q4 2024 LCI Industries Earnings Call

Thomson Reuters StreetEvents

Camping World Holdings, Inc. to Announce Fourth Quarter Fiscal 2024 Earnings on February 25, 2025, with a Call Premarket on February 26, 2025

Camping World price target raised to $28 from $26 at Truist

Truist Raises Price Target on Camping World Holdings to $28 From $26, Keeps Buy Rating

MT Newswires Live

Camping World Holdings Inc : Truist Securities Raises Target Price to $28 From $26

THOMSON REUTERS

David Abrams Exits Camping World Holdings Inc, Impacting Portfolio by -1.21%

Camping World Holdings Closes Acquisition of Three Mid-Atlantic Locations

MT Newswires Live

Camping World closes asset purchases of three Hitch RV locations

BRIEF-Camping World Acquires The Assets Of Three Locations In Delaware, Pennsylvania, And New Jersey

Camping World Acquires the Assets of Three Locations in Delaware, Pennsylvania, and New Jersey

THOMSON REUTERS

Press Release: Camping World Acquires the Assets of Three Locations in Delaware, Pennsylvania, and New Jersey

Camping World (CWH): Buy, Sell, or Hold Post Q3 Earnings?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWH\",,,,,undefined,":{"symbol":"CWH","market":"US","secType":"STK","nameCN":"Camping World Holdings Inc.","latestPrice":17.89,"timestamp":1749844800000,"preClose":18.715,"halted":0,"volume":3921352,"hourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"18:23 EDT","volume":20724,"amount":370752.92,"timestamp":1749853398094},"delay":0,"floatShares":58209221,"shares":62569449,"eps":-0.546242,"marketStatus":"Market Closed","change":-0.825,"latestTime":"06-13 16:00:00 EDT","open":18.35,"high":18.7,"low":17.81,"amount":70866108.669312,"amplitude":0.047555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.546242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475812800000,"exchange":"NYSE","adjPreClose":18.715,"dividendRate":0.027949,"preHourTrading":{"tag":"盘前","latestPrice":18.595,"preClose":18.715,"latestTime":"08:58 EDT","volume":19,"amount":352.959808,"timestamp":1749819493310},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"18:23 EDT","volume":20724,"amount":370752.92,"timestamp":1749853398094},"volumeRatio":1.7056308078759248,"impliedVol":0.5231,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWH\",,,,,undefined,":{"symbol":"CWH","floatShares":58209221,"roa":"2.24%","roe":"-17.26%","lyrEps":-0.804853,"volumeRatio":1.7056308078759248,"shares":62569449,"dividePrice":0.5,"high":18.7,"amplitude":0.047555,"preClose":18.715,"low":17.81,"week52Low":11.17,"pbRate":"3.61","psRate":"0.18","week52High":25.97,"institutionHeld":0,"latestPrice":17.89,"eps":-0.546242,"divideRate":0.027949,"volume":3921352,"delay":0,"ttmEps":-0.546242,"open":18.35,"prevYearClose":21.08,"prevWeekClose":17.96,"prevMonthClose":16.26,"prevQuarterClose":16.16,"fiveDayClose":17.96,"twentyDayClose":16.03,"sixtyDayClose":17.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512109563","title":"BRIEF-Camping World Announces $2.150 Billion Rv Inventory Floor Plan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109563?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:33","pubTimestamp":1739968400,"startTime":"0","endTime":"0","summary":"BRIEF-Camping World Announces $2.150 Billion Rv Inventory Floor Plan FacilityFeb 19 (Reuters) - Camping World Holdings Inc CWH.N:CAMPING WORLD ANNOUNCES $2.150 BILLION RV INVENTORY FLOOR PLAN FACILITY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2512106047","title":"Camping World Holdings Inc: Resetting Accordion Feature That Provides Company up to an Additional $300 Mln for Further Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106047?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0AV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2512041106","title":"Camping World Announces $2.150 Billion Rv Inventory Floor Plan Facility to Fuel Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512041106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512041106?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2512710105","title":"Camping World Announces $2.150 Billion RV Inventory Floor Plan Facility to Fuel Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710105","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968200,"startTime":"0","endTime":"0","summary":"LINCOLNSHIRE, Ill., February 19, 2025----Camping World Holdings, Inc.  , the World’s Largest Recreational Vehicle Dealer, today announced that it has entered into an amended and restated floor plan credit agreement dated February 18, 2025 .The RV Inventory Floor Plan Facility provides additional financial and operational flexibility for the Company’s growth strategy by increasing the committed borrowing capacity by $300 million, to an aggregate amount of $2.150 billion, and resetting the accordion feature that provides the Company up to an additional $300 million for further growth.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 concerning Camping World and other matters. All statements other than statements of historical facts contained in this press release may be forward-looking statements including statements about future business growth, anticipated store growth, uses of financing under the RV Invent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camping-world-announces-2-150-123000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2512803163","title":"5 Broker-Loved Stocks to Keep an Eye on After Recent Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2512803163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512803163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:35","pubTimestamp":1739882100,"startTime":"0","endTime":"0","summary":"The year 2024 was an extremely fruitful one for investors, with the S&P 500 Index soaring in excess of 20%. Adding to the optimism, data pertaining to manufacturing activity was impressive in January. The Institute of Supply Management’s survey, released earlier this month, showed that its manufacturing PMI jumped to 50.9 in January, the highest reading since September 2022. The significant decline in inflation followed by the Fed’s rate cuts has gone a long way in boosting the demand scenario. Donald Trump’s return as President has also added to the optimism.Given this encouraging backdrop, investors would do well to keep a tab on broker-friendly stocks like Dana DAN, Camping World CWH, ABM Industries ABM, Cardinal Health CAH and DXC Technology DXC.We have designed a screen to shortlist stocks based on improving broker recommendations and upward revisions in earnings estimates over the past four weeks. Also, since the price/sales ratio is a strong complementary valuation metric in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-broker-loved-stocks-keep-123500709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","DXC","ABM","CWH"],"gpt_icon":0},{"id":"2512227729","title":"CWH or ABNB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512227729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512227729?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:40","pubTimestamp":1739810412,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Leisure and Recreation Services sector might want to consider either Camping World  or Airbnb, Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Camping World and Airbnb, Inc. are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that CWH's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cwh-abnb-better-value-stock-164012142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","ABNB","IE00B894F039.SGD","BK4142","CWH","BK4535","BK4561","BK4214","BK4588","BK4566","BK4505"],"gpt_icon":1},{"id":"2511581363","title":"Is Camping World (CWH) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581363?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:45","pubTimestamp":1739382305,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Camping World  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camping-world-cwh-solid-growth-174505047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2511302877","title":"Has Camping World (CWH) Outpaced Other Consumer Discretionary Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302877?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371210,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Camping World  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Camping World is one of 265 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #3 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Camping World is currently sporting a Zacks Rank of #2 .Our latest available data shows that CWH has returned about 14% since the start of the calendar ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camping-world-cwh-outpaced-other-144010140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWH","BK4204","LU1989763005.USD","LU1989773731.SGD","LU2517655374.HKD","LU2362540622.SGD","LU2517655028.SGD","LAUR","BK4214","LU2362541273.HKD","LU2517655291.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2510492342","title":"Q4 2024 LCI Industries Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510492342","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510492342?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:14","pubTimestamp":1739348046,"startTime":"0","endTime":"0","summary":"Lillian Etzkorn; Chief Financial Officer, Executive Vice President; LCI Industries. Jason Lippert; Chairman, President and Chief Executive Officer of Lippert Components, Inc.; LCI Industries. Good morning everyone and thank you for joining us on our fourth quarter and full year 2024 earnings call. Today I will walk you through our highlights from the year, provide an update on the industry backdrop, and how we will strive to continue to expand our market leadership in 2025.Then I will break down our business performance by market and outline our financial strategy before turning it over to Lillian for a deeper dive into our financials. Starting with highlights from the year 2024 proved to be a good year for Lippert as we showcase the resilience of our diversified business by delivering full year revenue of $3.7 billion down only 1% despite a challenging RV and marine backdrop, as our presence in various markets such as building products international and aftermarket helped offset some ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-lci-industries-earnings-081406346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCII","CWH"],"gpt_icon":0},{"id":"2510357465","title":"Camping World Holdings, Inc. to Announce Fourth Quarter Fiscal 2024 Earnings on February 25, 2025, with a Call Premarket on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357465","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357465?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307900,"startTime":"0","endTime":"0","summary":"LINCOLNSHIRE, Ill., February 11, 2025----Camping World Holdings, Inc.   today announced that its financial results for the fourth quarter fiscal 2024 will be released after the market closes on Tuesday, February 25, 2025. The Company will host a conference call on Wednesday, February 26, 2025 at 7:30 a.m. Central Time to discuss the financial results.A taped replay of the conference call will be available within two hours of the conclusion of the call and can be accessed both online and by dialing 844-512-2921 . The pin number to access the telephone replay is 10196901. The replay will be available until March 5, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camping-world-holdings-inc-announce-210500491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWH"],"gpt_icon":0},{"id":"2510467854","title":"Camping World price target raised to $28 from $26 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2510467854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510467854?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:56","pubTimestamp":1739192188,"startTime":"0","endTime":"0","summary":"Truist analyst Michael Swartz raised the firm’s price target on Camping World (CWH) to $28 from $26 and keeps a Buy rating on the shares as part of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camping-world-price-target-raised-to-28-from-26-at-truist-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camping-world-price-target-raised-to-28-from-26-at-truist-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2510593308","title":"Truist Raises Price Target on Camping World Holdings to $28 From $26, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510593308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510593308?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:23","pubTimestamp":1739190231,"startTime":"0","endTime":"0","summary":"Camping World Holdings (CWH) has an average rating of buy and mean price target of $27.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWH"],"gpt_icon":0},{"id":"2510855535","title":"Camping World Holdings Inc : Truist Securities Raises Target Price to $28 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855535?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:57","pubTimestamp":1739188678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2509772003","title":"David Abrams Exits Camping World Holdings Inc, Impacting Portfolio by -1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772003","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772003?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:03","pubTimestamp":1738965818,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves of a Renowned Value Investor. David Abrams  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. David Abrams  founded Abrams Capital Management in 1999, where he is the CEO and portfolio manager. Before establishing the Boston-based firm, he worked with Bauposts Seth Klarman  for 10 years. Describing itself as \"opportunistic,\" Abrams Capital Management follows a fundamental, value-oriented approach to investing. The firm relies on a value approach that emphasizes a company's fundamentals to stocks. It typically invests for the long term in a concentrated number of holdings, spreading its assets across stocks, debt instruments, distressed debt, and illiquid investments, among other classes.GuruFocus has detected 3 Warning Sign with LOAR.David Abrams  also increased stakes in a total of 1 stock, among them:. David Abrams  completely exited 1 of the holdings in the fourth quarter o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-abrams-exits-camping-world-220338962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","BK4592","LU0070302665.USD","BK4144","IE0004086264.USD","ET","LU2097344357.USD","CWH","QID","TSYW.SI","META","LAD","LU2106854487.HKD","IE00BSNM7G36.USD","LU0689472784.USD","NVIW.SI","PSQ","SG9999002224.SGD","SQQQ",".IXIC","GOOGL","LU2028103732.USD","LU0494093205.USD","LU2237443465.HKD","QLD","NQmain","LU0053666078.USD","LU1551013342.USD","ABG","LU1035773651.USD","LU1571399168.USD","TQQQ","USJW.SI","LU2552382058.USD","LU1074936037.SGD","GOOG","LU0965509010.AUD","USAW.SI","LU1066053197.SGD","LU0348723411.USD","LOAR","LU1699723380.USD","MNQmain","LU1267930813.SGD","LU1116320737.USD","LU1935042215.USD","LU0965509101.SGD","LU0276348264.USD","LU0068578508.USD"],"gpt_icon":1},{"id":"2508871143","title":"Camping World Holdings Closes Acquisition of Three Mid-Atlantic Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508871143","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508871143?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:37","pubTimestamp":1738589821,"startTime":"0","endTime":"0","summary":"Camping World Holdings  said Monday that it has closed on the asset purchase of Hitch RV, with three locations in Delaware, Pennsylvania, and New Jersey.Financial terms of the acquisition were not disclosed.Camping World said it plans to reopen the locations in Q1 upon completion of facility renovations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2508411774","title":"Camping World closes asset purchases of three Hitch RV locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508411774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508411774?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:40","pubTimestamp":1738586429,"startTime":"0","endTime":"0","summary":"Camping World (CWH) Holdings announced that it has closed on the asset purchase of Hitch RV, with three locations in Delaware, Pennsylvania, and Ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camping-world-closes-asset-purchases-of-three-hitch-rv-locations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camping-world-closes-asset-purchases-of-three-hitch-rv-locations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2508179431","title":"BRIEF-Camping World Acquires The Assets Of Three Locations In Delaware, Pennsylvania, And New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179431","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179431?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:35","pubTimestamp":1738586154,"startTime":"0","endTime":"0","summary":"BRIEF-Camping World Acquires The Assets Of Three Locations In Delaware, Pennsylvania, And New JerseyFeb 3 (Reuters) - Camping World Holdings Inc CWH.N:CAMPING WORLD ACQUIRES THE ASSETS OF THREE LOCATI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA6Q5QYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2508117510","title":"Camping World Acquires the Assets of Three Locations in Delaware, Pennsylvania, and New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117510","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117510?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA6Q5QYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2508117239","title":"Press Release: Camping World Acquires the Assets of Three Locations in Delaware, Pennsylvania, and New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117239","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117239?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585800,"startTime":"0","endTime":"0","summary":"Camping World Holdings, Inc.  , the World's Largest Recreational Vehicle Dealer, today announced that it has closed on the asset purchase of Hitch RV, with three locations in Delaware, Pennsylvania, and New Jersey. Upon the completion of certain facility renovations, the Company intends to open these locations throughout the first quarter.Marcus Lemonis, Chairman and CEO of Camping World, commented, \"The acquisition of Hitch RV represents our first location in Delaware, marking the entrance into our 44th state. These locations are another example of widening our acquisition funnel by identifying targets that allow for conversion to Manufacturer Exclusive locations, and we expect to continue to capitalize on today's robust dealership M&A environment.\". This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 concerning Camping World and other matters. All statements other than statements of historical facts contain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2506737293","title":"Camping World (CWH): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506737293","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506737293?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:10","pubTimestamp":1737969027,"startTime":"0","endTime":"0","summary":"Since July 2024, Camping World has been in a holding pattern, posting a small return of 0.7% while floating around $22.94. The stock also fell short of the S&P 500’s 9.4% gain during that period.Is now the time to buy Camping World, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We don't have much confidence in Camping World. Here are three reasons why there are better opportunities than CWH and a stock we'd rather own.Founded in 1966 as a single recreational vehicle  dealership, Camping World  still sells RVs along with boats and general merchandise for outdoor activities.Camping World’s demand has been shrinking over the last two years as its same-store sales have averaged 14.2% annual declines.Note that Camping World reports its same-store sales intermittently, so some data points are missing in the chart below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camping-world-cwh-buy-sell-091027109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWH","POST"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWH\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CWH","amount":0.125,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"露营世界","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"CWH","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.21},{"date":"2025-03-14","symbol":"CWH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"露营世界","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"CWH","fiscalQuarterEnding":"2024/12","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.55},{"date":"2024-12-13","symbol":"CWH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"露营世界","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-20","value":0.08,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.0732,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.0732,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.0732,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWH","date":"2025-06-13","current":-41.202671,"percent":0.193182,"low":-406.806476,"twenty":-37.5198,"median":12.893135,"eighty":35.113128,"high":10439.800657,"avg":6.694671,"sd":308.851533,"marketCap":1178808419},"quantilePoints":[{"date":"2020-06-19","current":-48.826661,"twenty":-22.541237,"median":30.305188,"eighty":84.010975,"marketCap":2409888671},{"date":"2020-06-26","current":-45.808877,"twenty":-22.606897,"median":30.192825,"eighty":83.965422,"marketCap":2260942924},{"date":"2020-07-02","current":-50.127741,"twenty":-22.829568,"median":30.042525,"eighty":83.903025,"marketCap":2474104801},{"date":"2020-07-10","current":-54.627311,"twenty":-23.249218,"median":29.661978,"eighty":83.827614,"marketCap":2696185586},{"date":"2020-07-17","current":-63.445746,"twenty":-23.520421,"median":29.161461,"eighty":83.806386,"marketCap":3131428247},{"date":"2020-07-24","current":-63.409605,"twenty":-25.049312,"median":29.068155,"eighty":83.793122,"marketCap":3129644466},{"date":"2020-07-31","current":-66.174401,"twenty":-27.026334,"median":28.992793,"eighty":83.771553,"marketCap":3266103743},{"date":"2020-08-07","current":-311.465334,"twenty":-34.391895,"median":28.802594,"eighty":83.711213,"marketCap":2895381748},{"date":"2020-08-14","current":-320.125167,"twenty":-37.592999,"median":28.468849,"eighty":83.634225,"marketCap":2975883557},{"date":"2020-08-21","current":-321.953355,"twenty":-38.236437,"median":28.178167,"eighty":83.504,"marketCap":2992878384},{"date":"2020-08-28","current":-304.248807,"twenty":-39.284094,"median":27.787003,"eighty":83.370054,"marketCap":2828296907},{"date":"2020-09-04","current":-293.183464,"twenty":-39.995067,"median":27.632691,"eighty":83.250991,"marketCap":2725433483},{"date":"2020-09-11","current":-331.382951,"twenty":-40.106609,"median":27.58245,"eighty":83.250991,"marketCap":3080535910},{"date":"2020-09-18","current":-289.238429,"twenty":-40.764924,"median":27.338421,"eighty":82.971937,"marketCap":2688760437},{"date":"2020-09-25","current":-271.533881,"twenty":-41.761071,"median":27.108746,"eighty":82.841232,"marketCap":2524178960},{"date":"2020-10-02","current":-300.207551,"twenty":-42.334754,"median":26.688873,"eighty":82.547599,"marketCap":2790729396},{"date":"2020-10-09","current":-297.994483,"twenty":-42.689231,"median":26.37666,"eighty":82.325574,"marketCap":2770156711},{"date":"2020-10-16","current":-306.846757,"twenty":-43.043709,"median":26.16134,"eighty":82.325574,"marketCap":2852447449},{"date":"2020-10-23","current":-271.149,"twenty":-43.550106,"median":25.529736,"eighty":82.176811,"marketCap":2520601101},{"date":"2020-10-30","current":-254.406656,"twenty":-44.157781,"median":25.321593,"eighty":82.075334,"marketCap":2364964270},{"date":"2020-11-06","current":31.926204,"twenty":-44.058635,"median":25.529736,"eighty":81.849532,"marketCap":2536409197},{"date":"2020-11-13","current":31.576606,"twenty":-43.955223,"median":26.16134,"eighty":81.556587,"marketCap":2508635024},{"date":"2020-11-20","current":32.478795,"twenty":-43.853943,"median":26.37666,"eighty":81.373066,"marketCap":2580310310},{"date":"2020-11-27","current":35.264302,"twenty":-43.610873,"median":26.556093,"eighty":81.167524,"marketCap":2801607757},{"date":"2020-12-04","current":34.03507,"twenty":-43.509594,"median":27.101569,"eighty":81.1078,"marketCap":2703950179},{"date":"2020-12-11","current":32.084087,"twenty":-43.377931,"median":27.252293,"eighty":81.050876,"marketCap":2548952372},{"date":"2020-12-18","current":32.366021,"twenty":-43.321621,"median":27.47479,"eighty":80.992517,"marketCap":2571350899},{"date":"2020-12-24","current":32.918612,"twenty":-43.152281,"median":27.603982,"eighty":80.925544,"marketCap":2615252012},{"date":"2020-12-31","current":29.377521,"twenty":-43.023453,"median":27.639868,"eighty":80.866013,"marketCap":2333926513},{"date":"2021-01-08","current":31.012738,"twenty":-42.912046,"median":27.862365,"eighty":80.784472,"marketCap":2463837970},{"date":"2021-01-15","current":35.083864,"twenty":-42.770255,"median":28.19611,"eighty":80.712392,"marketCap":2787272699},{"date":"2021-01-22","current":40.542106,"twenty":-42.729743,"median":28.468849,"eighty":80.702932,"marketCap":3220908182},{"date":"2021-01-29","current":38.523459,"twenty":-42.658847,"median":28.802594,"eighty":80.635328,"marketCap":3060534729},{"date":"2021-02-05","current":44.793671,"twenty":-42.537312,"median":28.935261,"eighty":80.515145,"marketCap":3558677969},{"date":"2021-02-12","current":42.549476,"twenty":-42.527184,"median":28.996382,"eighty":80.448237,"marketCap":3380385694},{"date":"2021-02-19","current":41.692397,"twenty":-42.486673,"median":29.118397,"eighty":80.198534,"marketCap":3312294172},{"date":"2021-02-26","current":23.169143,"twenty":-42.334754,"median":29.132752,"eighty":80.16183,"marketCap":2834628786},{"date":"2021-03-05","current":24.508956,"twenty":-42.230905,"median":28.996382,"eighty":80.064373,"marketCap":2998548214},{"date":"2021-03-12","current":30.956344,"twenty":-42.140553,"median":28.996382,"eighty":80.051176,"marketCap":3787353860},{"date":"2021-03-19","current":29.313037,"twenty":-41.980276,"median":29.118397,"eighty":79.758085,"marketCap":3586303512},{"date":"2021-03-26","current":26.692629,"twenty":-41.761071,"median":29.032269,"eighty":79.618083,"marketCap":3265709713},{"date":"2021-04-01","current":27.716819,"twenty":-41.693365,"median":28.992793,"eighty":79.142818,"marketCap":3391014278},{"date":"2021-04-09","current":28.7303,"twenty":-41.628492,"median":28.845658,"eighty":78.982536,"marketCap":3515008570},{"date":"2021-04-16","current":31.290277,"twenty":-41.529768,"median":28.992793,"eighty":78.893847,"marketCap":3828208968},{"date":"2021-04-23","current":32.348801,"twenty":-40.913556,"median":29.068155,"eighty":78.817875,"marketCap":3957714118},{"date":"2021-04-30","current":32.686628,"twenty":-40.643389,"median":29.161461,"eighty":78.640834,"marketCap":3999045548},{"date":"2021-05-07","current":21.542223,"twenty":-40.572494,"median":29.118397,"eighty":78.586861,"marketCap":4153922234},{"date":"2021-05-14","current":21.277245,"twenty":-40.42264,"median":28.996382,"eighty":78.55214,"marketCap":4102827377},{"date":"2021-05-21","current":18.58563,"twenty":-40.162829,"median":28.881317,"eighty":78.522645,"marketCap":3583811198},{"date":"2021-05-28","current":20.63572,"twenty":-40.106609,"median":28.766447,"eighty":78.452836,"marketCap":3979124039},{"date":"2021-06-04","current":19.083044,"twenty":-40.076225,"median":28.670997,"eighty":78.436736,"marketCap":3679726105},{"date":"2021-06-11","current":18.306706,"twenty":-40.025586,"median":28.415019,"eighty":78.423132,"marketCap":3530027138},{"date":"2021-06-18","current":17.046899,"twenty":-39.97454,"median":28.19611,"eighty":78.358251,"marketCap":3287102467},{"date":"2021-06-25","current":18.320652,"twenty":-39.863268,"median":28.09166,"eighty":77.975017,"marketCap":3532716341},{"date":"2021-07-02","current":18.023133,"twenty":-39.772387,"median":27.914093,"eighty":77.744333,"marketCap":3475346677},{"date":"2021-07-09","current":18.385734,"twenty":-39.590084,"median":27.71423,"eighty":77.720264,"marketCap":3545265955},{"date":"2021-07-16","current":17.246795,"twenty":-39.221175,"median":27.647046,"eighty":77.611491,"marketCap":3325647710},{"date":"2021-07-23","current":18.074269,"twenty":-38.813906,"median":27.603982,"eighty":77.391692,"marketCap":3485207088},{"date":"2021-07-30","current":18.297408,"twenty":-38.401065,"median":27.424549,"eighty":77.218547,"marketCap":3528234336},{"date":"2021-08-06","current":15.423947,"twenty":-38.258996,"median":27.242645,"eighty":77.156345,"marketCap":3762486750},{"date":"2021-08-13","current":14.003035,"twenty":-38.235563,"median":27.115924,"eighty":76.943106,"marketCap":3415872288},{"date":"2021-08-20","current":13.232922,"twenty":-38.131662,"median":27.011947,"eighty":76.404876,"marketCap":3228012542},{"date":"2021-08-27","current":14.39713,"twenty":-37.979743,"median":26.692629,"eighty":75.880255,"marketCap":3512007088},{"date":"2021-09-03","current":14.548983,"twenty":-37.837011,"median":26.481816,"eighty":75.556553,"marketCap":3549049855},{"date":"2021-09-10","current":14.346512,"twenty":-37.592999,"median":26.308475,"eighty":75.117508,"marketCap":3499659499},{"date":"2021-09-17","current":13.753562,"twenty":-37.459891,"median":26.096744,"eighty":75.013329,"marketCap":3355016314},{"date":"2021-09-24","current":14.285048,"twenty":-37.149463,"median":25.908498,"eighty":74.450611,"marketCap":3484665998},{"date":"2021-10-01","current":14.849074,"twenty":-35.873681,"median":25.529736,"eighty":73.569852,"marketCap":3622253418},{"date":"2021-10-08","current":14.563445,"twenty":-34.876186,"median":25.271352,"eighty":73.15134,"marketCap":3552577737},{"date":"2021-10-15","current":13.377544,"twenty":-34.876186,"median":24.898131,"eighty":70.728867,"marketCap":3263291368},{"date":"2021-10-22","current":13.370313,"twenty":-34.876186,"median":23.605878,"eighty":69.737856,"marketCap":3261527426},{"date":"2021-10-29","current":13.467933,"twenty":-34.876186,"median":23.174893,"eighty":67.181241,"marketCap":3285340634},{"date":"2021-11-05","current":13.519016,"twenty":-34.391895,"median":23.021204,"eighty":66.740253,"marketCap":3590528901},{"date":"2021-11-12","current":13.690309,"twenty":-34.391895,"median":22.867514,"eighty":65.503952,"marketCap":3636022932},{"date":"2021-11-19","current":13.953838,"twenty":-34.391895,"median":22.756715,"eighty":64.581401,"marketCap":3706013749},{"date":"2021-11-26","current":15.080422,"twenty":-34.391895,"median":22.620109,"eighty":64.207574,"marketCap":4005224491},{"date":"2021-12-03","current":13.65078,"twenty":-34.391895,"median":22.388576,"eighty":63.897746,"marketCap":3625524310},{"date":"2021-12-10","current":12.988664,"twenty":-34.391895,"median":22.027586,"eighty":63.499415,"marketCap":3449672383},{"date":"2021-12-17","current":12.659254,"twenty":-34.391895,"median":21.69746,"eighty":62.633814,"marketCap":3362183862},{"date":"2021-12-23","current":13.031488,"twenty":-34.391895,"median":21.519714,"eighty":62.392506,"marketCap":3461045890},{"date":"2021-12-31","current":13.308193,"twenty":-34.391895,"median":21.422527,"eighty":62.191244,"marketCap":3534536248},{"date":"2022-01-07","current":12.715254,"twenty":-32.400519,"median":21.347696,"eighty":62.08666,"marketCap":3377056910},{"date":"2022-01-14","current":12.214549,"twenty":-31.47892,"median":21.246633,"eighty":62.020694,"marketCap":3244074358},{"date":"2022-01-21","current":10.287497,"twenty":-28.659913,"median":21.221536,"eighty":61.94873,"marketCap":2732266510},{"date":"2022-01-28","current":10.75526,"twenty":-27.087774,"median":21.198601,"eighty":61.92006,"marketCap":2856500210},{"date":"2022-02-04","current":10.695966,"twenty":-26.780574,"median":21.157939,"eighty":61.918745,"marketCap":2840752276},{"date":"2022-02-11","current":10.88373,"twenty":-26.690221,"median":21.116173,"eighty":61.798806,"marketCap":2890620733},{"date":"2022-02-18","current":10.57079,"twenty":-26.364951,"median":21.057519,"eighty":61.648881,"marketCap":2807506638},{"date":"2022-02-25","current":9.332527,"twenty":-25.512021,"median":21.033544,"eighty":61.55293,"marketCap":2598744779},{"date":"2022-03-04","current":9.506098,"twenty":-24.300884,"median":20.998321,"eighty":61.504954,"marketCap":2647077462},{"date":"2022-03-11","current":9.323228,"twenty":-24.02857,"median":20.832227,"eighty":61.474969,"marketCap":2596155528},{"date":"2022-03-18","current":9.692066,"twenty":-24.02857,"median":20.723797,"eighty":61.474969,"marketCap":2698862479},{"date":"2022-03-25","current":8.966789,"twenty":-24.02857,"median":20.645617,"eighty":61.474969,"marketCap":2496900912},{"date":"2022-04-01","current":8.415222,"twenty":-24.02857,"median":20.582515,"eighty":61.474969,"marketCap":2343311202},{"date":"2022-04-08","current":8.351677,"twenty":-24.02857,"median":20.582515,"eighty":61.474969,"marketCap":2325616296},{"date":"2022-04-14","current":8.112625,"twenty":-24.02857,"median":20.582515,"eighty":61.474969,"marketCap":2259049742},{"date":"2022-04-22","current":7.819106,"twenty":-24.02857,"median":20.553828,"eighty":61.474969,"marketCap":2177316126},{"date":"2022-04-29","current":7.770691,"twenty":-24.02857,"median":19.989883,"eighty":61.474969,"marketCap":2163834292},{"date":"2022-05-06","current":9.433703,"twenty":-24.02857,"median":19.793872,"eighty":61.474969,"marketCap":2460960569},{"date":"2022-05-13","current":9.581355,"twenty":-24.02857,"median":19.633919,"eighty":61.474969,"marketCap":2499478496},{"date":"2022-05-20","current":8.364828,"twenty":-24.02857,"median":19.407553,"eighty":61.474969,"marketCap":2182124275},{"date":"2022-05-27","current":8.801365,"twenty":-24.02857,"median":19.195982,"eighty":61.474969,"marketCap":2296003362},{"date":"2022-06-03","current":8.291002,"twenty":-24.02857,"median":19.08072,"eighty":61.474969,"marketCap":2162865312},{"date":"2022-06-10","current":8.592726,"twenty":-24.02857,"median":18.690226,"eighty":61.474969,"marketCap":2241575857},{"date":"2022-06-17","current":7.321632,"twenty":-24.02857,"median":18.508926,"eighty":61.474969,"marketCap":1909986750},{"date":"2022-06-24","current":7.533481,"twenty":-24.03428,"median":18.320652,"eighty":61.480966,"marketCap":1965251601},{"date":"2022-07-01","current":7.032747,"twenty":-24.03428,"median":18.10681,"eighty":61.480966,"marketCap":1834625589},{"date":"2022-07-08","current":7.527061,"twenty":-24.03428,"median":18.023133,"eighty":61.480966,"marketCap":1963576909},{"date":"2022-07-15","current":7.607307,"twenty":-24.03428,"median":17.897617,"eighty":61.480966,"marketCap":1984510565},{"date":"2022-07-22","current":8.611985,"twenty":-24.03428,"median":17.646586,"eighty":61.480966,"marketCap":2246599935},{"date":"2022-07-29","current":8.679392,"twenty":-24.03428,"median":17.19101,"eighty":61.480966,"marketCap":2264184205},{"date":"2022-08-05","current":10.316867,"twenty":-24.03428,"median":15.528798,"eighty":61.480966,"marketCap":2434698020},{"date":"2022-08-12","current":11.308736,"twenty":-24.03428,"median":14.849074,"eighty":61.480966,"marketCap":2668771331},{"date":"2022-08-19","current":11.26963,"twenty":-24.03428,"median":14.72253,"eighty":61.480966,"marketCap":2659542634},{"date":"2022-08-26","current":11.212749,"twenty":-24.03428,"median":14.599601,"eighty":61.480966,"marketCap":2646119075},{"date":"2022-09-02","current":10.636825,"twenty":-24.03428,"median":14.534521,"eighty":61.480966,"marketCap":2510205540},{"date":"2022-09-09","current":10.789694,"twenty":-24.03428,"median":14.465825,"eighty":61.480966,"marketCap":2546281355},{"date":"2022-09-16","current":10.085786,"twenty":-24.03428,"median":14.424895,"eighty":61.480966,"marketCap":2380164812},{"date":"2022-09-23","current":8.290466,"twenty":-24.03428,"median":14.346512,"eighty":61.480966,"marketCap":1956483730},{"date":"2022-09-30","current":9.001484,"twenty":-24.03428,"median":14.285048,"eighty":61.480966,"marketCap":2124278218},{"date":"2022-10-07","current":9.147243,"twenty":-24.03428,"median":14.144041,"eighty":61.480966,"marketCap":2158676088},{"date":"2022-10-14","current":9.623625,"twenty":-24.03428,"median":14.046421,"eighty":61.480966,"marketCap":2271098395},{"date":"2022-10-21","current":9.175683,"twenty":-24.03428,"median":13.943956,"eighty":61.480966,"marketCap":2165387867},{"date":"2022-10-28","current":10.03246,"twenty":-24.03428,"median":13.836719,"eighty":61.480966,"marketCap":2367580225},{"date":"2022-11-04","current":11.04363,"twenty":-24.03428,"median":13.759486,"eighty":61.480966,"marketCap":2180178187},{"date":"2022-11-11","current":12.335607,"twenty":-24.03428,"median":13.65078,"eighty":61.480966,"marketCap":2435233782},{"date":"2022-11-18","current":11.742918,"twenty":-24.03428,"median":13.533013,"eighty":61.480966,"marketCap":2318228080},{"date":"2022-11-25","current":11.904948,"twenty":-24.03428,"median":13.467933,"eighty":61.480966,"marketCap":2350215250},{"date":"2022-12-02","current":11.819669,"twenty":-24.03428,"median":13.420192,"eighty":61.480966,"marketCap":2333379898},{"date":"2022-12-09","current":10.267591,"twenty":-24.03428,"median":13.232922,"eighty":61.480966,"marketCap":2026976477},{"date":"2022-12-16","current":10.045866,"twenty":-24.03428,"median":13.034067,"eighty":61.480966,"marketCap":1983204559},{"date":"2022-12-23","current":9.436121,"twenty":-24.03428,"median":12.893135,"eighty":61.480966,"marketCap":1862831787},{"date":"2022-12-30","current":9.517136,"twenty":-24.03428,"median":12.77646,"eighty":61.480966,"marketCap":1878825372},{"date":"2023-01-06","current":10.386982,"twenty":-24.03428,"median":12.629607,"eighty":60.797311,"marketCap":2050545971},{"date":"2023-01-13","current":10.962615,"twenty":-24.03428,"median":12.385843,"eighty":59.663883,"marketCap":2164184602},{"date":"2023-01-20","current":10.195104,"twenty":-24.03428,"median":12.214549,"eighty":59.088174,"marketCap":2012666427},{"date":"2023-01-27","current":10.408301,"twenty":-24.03428,"median":11.904948,"eighty":57.259097,"marketCap":2054754809},{"date":"2023-02-03","current":11.316523,"twenty":-24.03428,"median":11.815405,"eighty":57.062152,"marketCap":2234051316},{"date":"2023-02-10","current":10.664138,"twenty":-24.03428,"median":11.632055,"eighty":56.130777,"marketCap":2105260867},{"date":"2023-02-17","current":11.090533,"twenty":-24.03428,"median":11.461605,"eighty":55.334385,"marketCap":2189437631},{"date":"2023-02-24","current":14.819982,"twenty":-24.03428,"median":11.461605,"eighty":54.863454,"marketCap":2029552095},{"date":"2023-03-03","current":14.529394,"twenty":-24.03428,"median":11.461605,"eighty":53.641977,"marketCap":1989756956},{"date":"2023-03-10","current":13.910316,"twenty":-24.03428,"median":11.461605,"eighty":53.156329,"marketCap":1904976007},{"date":"2023-03-17","current":12.798501,"twenty":-24.03428,"median":11.461605,"eighty":52.35058,"marketCap":1752716344},{"date":"2023-03-24","current":12.103617,"twenty":-24.03428,"median":11.461605,"eighty":51.868627,"marketCap":1657554055},{"date":"2023-03-31","current":13.183846,"twenty":-24.02857,"median":11.502059,"eighty":51.3441,"marketCap":1805488159},{"date":"2023-04-06","current":12.463693,"twenty":-24.02857,"median":11.502059,"eighty":50.451797,"marketCap":1706865423},{"date":"2023-04-14","current":13.28492,"twenty":-24.03428,"median":11.461605,"eighty":48.40287,"marketCap":1819329947},{"date":"2023-04-21","current":13.853462,"twenty":-24.03428,"median":11.461605,"eighty":47.350634,"marketCap":1897190001},{"date":"2023-04-28","current":13.998756,"twenty":-24.03428,"median":11.461605,"eighty":45.124777,"marketCap":1917087571},{"date":"2023-05-05","current":20.935976,"twenty":-24.03428,"median":11.461605,"eighty":44.032043,"marketCap":1996998994},{"date":"2023-05-12","current":22.273823,"twenty":-24.03428,"median":11.461605,"eighty":43.226118,"marketCap":2124610864},{"date":"2023-05-19","current":23.833168,"twenty":-24.03428,"median":11.461605,"eighty":42.022289,"marketCap":2273350526},{"date":"2023-05-26","current":23.788868,"twenty":-24.03428,"median":11.461605,"eighty":41.333596,"marketCap":2269124968},{"date":"2023-06-02","current":23.58509,"twenty":-24.03428,"median":11.461605,"eighty":40.623303,"marketCap":2249687398},{"date":"2023-06-09","current":25.489971,"twenty":-24.03428,"median":11.461605,"eighty":38.631722,"marketCap":2431386418},{"date":"2023-06-16","current":25.569711,"twenty":-24.03428,"median":11.461605,"eighty":35.744718,"marketCap":2438992423},{"date":"2023-06-23","current":25.100135,"twenty":-24.039989,"median":11.452718,"eighty":35.007178,"marketCap":2394201502},{"date":"2023-06-30","current":25.436812,"twenty":-24.045699,"median":11.44383,"eighty":34.429777,"marketCap":2426315748},{"date":"2023-07-07","current":25.339353,"twenty":-24.045699,"median":11.44383,"eighty":34.064391,"marketCap":2417019519},{"date":"2023-07-14","current":28.644101,"twenty":-24.045699,"median":11.44383,"eighty":33.609926,"marketCap":2732246190},{"date":"2023-07-21","current":28.121366,"twenty":-24.045699,"median":11.44383,"eighty":32.898313,"marketCap":2682384599},{"date":"2023-07-28","current":27.953027,"twenty":-24.045699,"median":11.44383,"eighty":32.544203,"marketCap":2666327476},{"date":"2023-08-04","current":56.378099,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2242608041},{"date":"2023-08-11","current":58.951374,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2344967745},{"date":"2023-08-18","current":54.846895,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2181699788},{"date":"2023-08-25","current":52.869089,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2103026628},{"date":"2023-09-01","current":52.592622,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2092029305},{"date":"2023-09-08","current":48.105342,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1913534285},{"date":"2023-09-15","current":46.48907,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1849242240},{"date":"2023-09-22","current":42.299525,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1682590492},{"date":"2023-09-29","current":43.384128,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1725733838},{"date":"2023-10-06","current":37.620844,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1496481941},{"date":"2023-10-13","current":36.748908,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1461798074},{"date":"2023-10-20","current":36.621308,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1456722387},{"date":"2023-10-27","current":36.961576,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1470257554},{"date":"2023-11-03","current":108.026046,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1578584614},{"date":"2023-11-10","current":106.226793,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1552292119},{"date":"2023-11-17","current":121.261076,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1771988108},{"date":"2023-11-24","current":124.163448,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1814400461},{"date":"2023-12-01","current":64.78155,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":946652793},{"date":"2023-12-08","current":69.960397,"twenty":-24.300884,"median":11.440177,"eighty":32.368276,"marketCap":1022331281},{"date":"2023-12-15","current":84.669547,"twenty":-24.300884,"median":11.440177,"eighty":32.368276,"marketCap":1237276097},{"date":"2023-12-22","current":82.647039,"twenty":-24.300884,"median":11.440177,"eighty":32.368276,"marketCap":1207721184},{"date":"2023-12-29","current":83.1067,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1214438210},{"date":"2024-01-05","current":77.437548,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1131594895},{"date":"2024-01-12","current":77.345616,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1130251490},{"date":"2024-01-19","current":75.905345,"twenty":-25.049312,"median":11.421218,"eighty":32.337953,"marketCap":1109204810},{"date":"2024-01-26","current":77.345616,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1130251490},{"date":"2024-02-02","current":77.958498,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1139207524},{"date":"2024-02-09","current":75.077956,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1097114165},{"date":"2024-02-16","current":81.421277,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1189809116},{"date":"2024-02-23","current":36.588539,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1135854600},{"date":"2024-03-01","current":38.749741,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1202946965},{"date":"2024-03-08","current":39.374034,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1222327526},{"date":"2024-03-15","current":37.109156,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1152016651},{"date":"2024-03-22","current":37.196267,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1154720915},{"date":"2024-03-28","current":39.069147,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1212862601},{"date":"2024-04-05","current":37.602784,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1167340816},{"date":"2024-04-12","current":34.379688,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1067283032},{"date":"2024-04-19","current":32.042218,"twenty":-24.799836,"median":11.431649,"eighty":32.327678,"marketCap":994718603},{"date":"2024-04-26","current":30.561336,"twenty":-24.55036,"median":11.435913,"eighty":32.325422,"marketCap":948746107},{"date":"2024-05-03","current":162.945531,"twenty":-24.55036,"median":11.435913,"eighty":32.176561,"marketCap":907280719},{"date":"2024-05-10","current":172.90574,"twenty":-23.740239,"median":11.452718,"eighty":32.306115,"marketCap":962739158},{"date":"2024-05-17","current":169.505908,"twenty":-23.272057,"median":11.610735,"eighty":32.355689,"marketCap":943808894},{"date":"2024-05-24","current":153.559077,"twenty":-22.783892,"median":11.791953,"eighty":32.483306,"marketCap":855016940},{"date":"2024-05-31","current":158.658825,"twenty":-22.581204,"median":11.898315,"eighty":32.729801,"marketCap":883412336},{"date":"2024-06-07","current":159.468309,"twenty":-22.492706,"median":12.102353,"eighty":33.02476,"marketCap":887919542},{"date":"2024-06-14","current":151.211574,"twenty":-21.975993,"median":12.28702,"eighty":33.287901,"marketCap":841946043},{"date":"2024-06-21","current":149.511658,"twenty":-21.03963,"median":12.360725,"eighty":33.927257,"marketCap":832480911},{"date":"2024-06-28","current":144.169065,"twenty":-20.702767,"median":12.488962,"eighty":34.039581,"marketCap":802733352},{"date":"2024-07-05","current":147.083206,"twenty":-20.508757,"median":12.583719,"eighty":34.258362,"marketCap":818959293},{"date":"2024-07-12","current":168.534527,"twenty":-20.14756,"median":12.688901,"eighty":34.551573,"marketCap":938400247},{"date":"2024-07-15","current":173.148585,"twenty":-19.977415,"median":12.715254,"eighty":34.619237,"marketCap":964091320},{"date":"2024-08-02","current":-74.167656,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":991176550},{"date":"2024-08-09","current":-66.525181,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":889042521},{"date":"2024-08-16","current":-71.455474,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":954930951},{"date":"2024-08-23","current":-68.956558,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":921535446},{"date":"2024-08-30","current":-73.988158,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":988777748},{"date":"2024-09-06","current":-74.798617,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":999608723},{"date":"2024-09-13","current":-74.764848,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":999157432},{"date":"2024-09-20","current":-82.801901,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1106564600},{"date":"2024-09-27","current":-85.064432,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1136801071},{"date":"2024-10-04","current":-77.80407,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1039773588},{"date":"2024-10-11","current":-75.406462,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1007731954},{"date":"2024-10-18","current":-79.72891,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1065497153},{"date":"2024-10-25","current":-71.455474,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":954930951},{"date":"2024-10-31","current":-57.3647,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1366656615},{"date":"2024-11-08","current":-59.459408,"twenty":-18.96136,"median":12.883253,"eighty":35.093619,"marketCap":1416560926},{"date":"2024-11-15","current":-60.998891,"twenty":-19.4605,"median":12.883253,"eighty":35.093619,"marketCap":1453237588},{"date":"2024-11-22","current":-60.065106,"twenty":-19.923295,"median":12.883253,"eighty":35.093619,"marketCap":1430991088},{"date":"2024-11-29","current":-61.680302,"twenty":-20.454402,"median":12.883253,"eighty":35.093619,"marketCap":1469471521},{"date":"2024-12-06","current":-60.544617,"twenty":-20.639962,"median":12.883253,"eighty":35.093619,"marketCap":1442414967},{"date":"2024-12-13","current":-58.424673,"twenty":-21.03963,"median":12.883253,"eighty":35.093619,"marketCap":1391909399},{"date":"2024-12-20","current":-51.206765,"twenty":-21.941736,"median":12.883253,"eighty":35.093619,"marketCap":1219949966},{"date":"2024-12-27","current":-54.285732,"twenty":-22.378515,"median":12.883253,"eighty":35.093619,"marketCap":1293303290},{"date":"2025-01-03","current":-52.014363,"twenty":-22.555511,"median":12.883253,"eighty":35.093619,"marketCap":1239190182},{"date":"2025-01-10","current":-55.951403,"twenty":-22.646863,"median":12.888194,"eighty":35.103373,"marketCap":1332986236},{"date":"2025-01-17","current":-58.500385,"twenty":-22.892373,"median":12.888194,"eighty":35.103373,"marketCap":1393713169},{"date":"2025-01-24","current":-57.339463,"twenty":-22.892373,"median":12.888194,"eighty":35.103373,"marketCap":1366055358},{"date":"2025-01-31","current":-59.560357,"twenty":-24.242045,"median":12.888194,"eighty":35.103373,"marketCap":1418965953},{"date":"2025-02-07","current":-56.683289,"twenty":-27.71663,"median":12.888194,"eighty":35.103373,"marketCap":1350422682},{"date":"2025-02-14","current":-57.995087,"twenty":-36.636259,"median":12.888194,"eighty":35.103373,"marketCap":1381674958},{"date":"2025-02-21","current":-53.780475,"twenty":-38.577038,"median":12.888194,"eighty":35.103373,"marketCap":1281266030},{"date":"2025-02-28","current":-31.803435,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"marketCap":1228789320},{"date":"2025-03-07","current":-29.249773,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1130123495},{"date":"2025-03-14","current":-26.012388,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1005040651},{"date":"2025-03-21","current":-27.550146,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1064455002},{"date":"2025-03-28","current":-28.229997,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1090722399},{"date":"2025-04-04","current":-22.74263,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":878706979},{"date":"2025-04-11","current":-20.945881,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"marketCap":809286000},{"date":"2025-04-17","current":-18.906328,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"marketCap":730483808},{"date":"2025-04-25","current":-21.78091,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":841549001},{"date":"2025-05-02","current":-28.977115,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":829035261},{"date":"2025-05-09","current":-31.645576,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":905379927},{"date":"2025-05-16","current":-35.057262,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1002988267},{"date":"2025-05-23","current":-34.663606,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":991725766},{"date":"2025-05-30","current":-37.30985,"twenty":-39.267333,"median":12.893135,"eighty":35.113128,"marketCap":1067434799},{"date":"2025-06-06","current":-38.862604,"twenty":-37.5198,"median":12.893135,"eighty":35.113128,"marketCap":1111859108},{"date":"2025-06-13","current":-41.202671,"twenty":-37.5198,"median":12.893135,"eighty":35.113128,"marketCap":1178808419}],"updateTime":1750017074585}}}