US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consolidated Water

28.27

+0.07000.25%

Volume:24.42K

Turnover:690.50K

Market Cap:449.96M

PE:16.89

High:28.39

Open:28.11

Low:28.11

Close:28.20

Loading ...

Overview Company News Filings

We Like These Underlying Return On Capital Trends At Consolidated Water (NASDAQ:CWCO)

Simply Wall St.

Consolidated Water (CWCO) Ascends But Remains Behind Market: Some Facts to Note

Reasons to Add Consolidated Water Stock to Your Portfolio Right Now

Consolidated Water Sets 2024 Full Year Investor Conference Call for Tuesday, March 18, 2025 at 11:00 a.m. ET

Consolidated Water to Attend the 37th Annual ROTH Conference, March 17-18, 2025

Consolidated Water (CWCO) Stock Moves -0.8%: What You Should Know

Has Consolidated Water (CWCO) Outpaced Other Utilities Stocks This Year?

Consolidated Water Keeps Quarterly Dividend at $0.11 per Share, Payable April 30 to Shareholders of Record April 1

MT Newswires Live

Press Release: Consolidated Water Declares Second Quarter Cash Dividend

Consolidated Water Co Secures New Water Concession

Consolidated Water Unit Gets New Concession From Cayman Islands Government

MT Newswires Live

Consolidated Water’s Cayman Water receives water production, supply concession

Consolidated Water’s Cayman Islands Water Utility Receives New Water Production and Supply Concession From Cayman Islands Government

THOMSON REUTERS

Consolidated Water Co Ltd: New License Is Expected to Involve a Restructuring of Previous Operating Terms and Conditions

THOMSON REUTERS

Consolidated Water’s Cayman Islands Water Utility Receives New Water Production and Supply Concession from Cayman Islands Government

Consolidated Water (CWCO) Rises As Market Takes a Dip: Key Facts

Consolidated Water Co. Ltd. (CWCO): Among the Worst Performing Utilities Stocks to Buy According to Analysts

Uncovering Consolidated Water And 2 Additional Small Caps With Strong Potential

Simply Wall St.

CWCO vs. GWRS: Which Stock Is the Better Value Option?

Here's Why Consolidated Water (CWCO) Fell More Than Broader Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCO\",,,,,undefined,":{"symbol":"CWCO","market":"US","secType":"STK","nameCN":"Consolidated Water","latestPrice":28.27,"timestamp":1749749181732,"preClose":28.2,"halted":0,"volume":24424,"delay":0,"floatShares":14915926,"shares":15916685,"eps":1.673724,"marketStatus":"Trading","change":0.07,"latestTime":"06-12 13:26:50 EDT","open":28.11,"high":28.39,"low":28.11,"amount":690499.232584,"amplitude":0.009929,"askPrice":28.3,"askSize":4,"bidPrice":28.26,"bidSize":137,"shortable":3,"etf":0,"ttmEps":1.673724,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.2,"dividendRate":0.015034,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.2,"latestTime":"08:34 EDT","volume":4,"amount":112.5,"timestamp":1749731673489},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.2,"latestTime":"19:38 EDT","volume":5866,"amount":165405.86,"timestamp":1749685097807},"volumeRatio":0.34836,"impliedVol":0.5169,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCO\",,,,,undefined,":{"symbol":"CWCO","floatShares":14915926,"roa":"4.05%","roe":"7.90%","lyrEps":1.782363,"volumeRatio":0.34836,"shares":15916685,"dividePrice":0.425,"high":28.39,"amplitude":0.009929,"preClose":28.2,"low":28.11,"week52Low":22.69,"pbRate":"2.11","psRate":"3.52","week52High":29.88,"institutionHeld":0.6699,"latestPrice":28.27,"committee":0.943262,"eps":1.673724,"divideRate":0.015034,"volume":24424,"delay":0,"ttmEps":1.673724,"open":28.11,"prevYearClose":25.89,"prevWeekClose":27.22,"prevMonthClose":27.03,"prevQuarterClose":24.49,"fiveDayClose":27.17,"twentyDayClose":25.47,"sixtyDayClose":27.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517322874","title":"We Like These Underlying Return On Capital Trends At Consolidated Water (NASDAQ:CWCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517322874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517322874?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:25","pubTimestamp":1741361121,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, we've noticed some promising trends at Consolidated Water  so let's look a bit deeper.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Consolidated Water, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Consolidated Water has an ROCE of 14%.  On its own, that's a standard return, however it's much better than the 5.0% generated by the Water Utilities industry.Check out our latest analysis for Consolidated ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-consolidated-152521357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","NDAQ","BK4172","NQmain","BK4585","IE00BKPKM429.USD","SQQQ","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR","CWCO",".IXIC","LU2210150020.SGD","QID","TQQQ","USAW.SI","IE00B64PRP62.GBP","MNQmain","BK4112","QLD","EBIT","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2517797444","title":"Consolidated Water (CWCO) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2517797444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517797444?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:00","pubTimestamp":1741215613,"startTime":"0","endTime":"0","summary":"Consolidated Water  closed at $27.26 in the latest trading session, marking a +0.96% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.12%. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq added 1.46%.Shares of the developer and operator of desalination plants witnessed a gain of 1.35% over the previous month, trailing the performance of the Utilities sector with its gain of 1.79% and outperforming the S&P 500's loss of 4.13%.The upcoming earnings release of Consolidated Water will be of great interest to investors. The company's earnings report is expected on March 17, 2025.It is also important to note the recent changes to analyst estimates for Consolidated Water. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Our research demonstrates that these adjustments in estimates di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-cwco-ascends-remains-230013798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWCO","BK4172"],"gpt_icon":0},{"id":"2517943638","title":"Reasons to Add Consolidated Water Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943638?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:38","pubTimestamp":1741181880,"startTime":"0","endTime":"0","summary":"Consolidated Water Co. Ltd.’s CWCO use of Reverse Osmosis, one of the most advanced water purification technologies to convert seawater to potable water at all water treatment plants, boosts its performance. Given its growth opportunities, CWCO makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has moved up 0.7% in the past 90 days to $1.40.The Zacks Consensus Estimate for 2025 sales is pinned at $149.90 million, indicating a year-over-year increase of 7.9%.Consolidated Water’s long-term  earnings growth rate is 8%. It delivered an average earnings surprise of 2% in the past four quarters.Return on equity  indicates how efficiently a company has been utilizing the funds to generate returns. Currently, the company’s ROE is 12.98%, higher than the sector’s average of 9.86%. This indicates that Consolidated Water has been ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-consolidated-water-stock-133800459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU1165135440.EUR","LU1551013342.USD","BK4081","LU2211815571.USD","LU2362540622.SGD","LU2477742899.HKD","LU2506952337.HKD","LU0820561818.USD","IE00BD4GTW91.USD","AWK","LU1596574779.USD","LU2413666004.HKD","EXC","BK4208","CWCO","LU1721427968.SGD","LU0251142724.SGD","IE00B3T34201.USD","BK4172","LU1620156213.USD","LU1543694498.USD","LU2346227817.USD","LU2413666699.HKD","LU0347712357.USD","LU1923621640.USD","BK4606","LU2413665964.HKD","NI","LU1620156130.USD","LU2413666426.HKD","BK4585","LU0820561909.HKD","IE00BZ18W340.USD","LU2125910336.SGD","LU2449327464.USD","LU0742534661.SGD","LU2125910179.SGD","LU2506952410.USD","LU1551013425.SGD","LU1721428347.USD","LU1721428933.USD","LU2362541273.HKD","LU2362541513.USD","LU2089279066.USD","IE00BD4GTT62.SGD","ROE","LU0820562030.AUD","LU2229751404.USD"],"gpt_icon":0},{"id":"2516363726","title":"Consolidated Water Sets 2024 Full Year Investor Conference Call for Tuesday, March 18, 2025 at 11:00 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363726","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363726?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:31","pubTimestamp":1741008660,"startTime":"0","endTime":"0","summary":"GEORGE TOWN, Cayman Islands, March  03, 2025  (GLOBE NEWSWIRE) -- Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading designer, builder and operator of advanced water supply and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035642/0/en/Consolidated-Water-Sets-2024-Full-Year-Investor-Conference-Call-for-Tuesday-March-18-2025-at-11-00-a-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","BK4581","BK4585","BK4172","CWCO","BK4590","ET","BK4144"],"gpt_icon":0},{"id":"2516358416","title":"Consolidated Water to Attend the 37th Annual ROTH Conference, March 17-18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516358416","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516358416?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"GEORGE TOWN, Cayman Islands, March  03, 2025  (GLOBE NEWSWIRE) -- Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading designer, builder and operator of advanced water supply and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035539/0/en/Consolidated-Water-to-Attend-the-37th-Annual-ROTH-Conference-March-17-18-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWCO","ROTH","BK4172"],"gpt_icon":0},{"id":"2514350327","title":"Consolidated Water (CWCO) Stock Moves -0.8%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:00","pubTimestamp":1740697211,"startTime":"0","endTime":"0","summary":"Consolidated Water  closed the latest trading day at $27.32, indicating a -0.8% change from the previous session's end. The stock outperformed the S&P 500, which registered a daily loss of 1.59%. Meanwhile, the Dow lost 0.45%, and the Nasdaq, a tech-heavy index, lost 2.78%.The developer and operator of desalination plants's shares have seen an increase of 5.8% over the last month, surpassing the Utilities sector's gain of 2.6% and the S&P 500's loss of 2.23%.The investment community will be closely monitoring the performance of Consolidated Water in its forthcoming earnings report.Investors should also pay attention to any latest changes in analyst estimates for Consolidated Water. Recent revisions tend to reflect the latest near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.Our research reveals that these estimate alterations are directly linked with the stock price performance in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-cwco-stock-moves-230011633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2514138242","title":"Has Consolidated Water (CWCO) Outpaced Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138242?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667211,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Consolidated Water  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.Consolidated Water is one of 104 companies in the Utilities group. The Utilities group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-cwco-outpaced-other-144011125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENIC","BK4172","CWCO","BK4081"],"gpt_icon":0},{"id":"2514854260","title":"Consolidated Water Keeps Quarterly Dividend at $0.11 per Share, Payable April 30 to Shareholders of Record April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854260?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:33","pubTimestamp":1740584037,"startTime":"0","endTime":"0","summary":"Price: 27.40, Change: -0.18, Percent Change: -0.65","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWCO"],"gpt_icon":0},{"id":"2514283025","title":"Press Release: Consolidated Water Declares Second Quarter Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283025","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514283025?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:31","pubTimestamp":1740576660,"startTime":"0","endTime":"0","summary":"GEORGE TOWN, Cayman Islands, Feb. 26, 2025  -- Consolidated Water Co. Ltd. , a leading designer, builder and operator of advanced water supply and treatment plants, today announced that its board of directors has approved a quarterly cash dividend of $0.11 per share for the second quarter of 2025.The cash dividend is payable on April 30, 2025 to shareholders of record at the close of business on April 1, 2025.Consolidated Water Co. Ltd. develops and operates advanced water supply and treatment plants and water distribution systems. The company designs, constructs and operates seawater desalination facilities in the Cayman Islands, The Bahamas and the British Virgin Islands, and designs, constructs and operates water treatment and reuse facilities in the United States. The company recently entered the U.S. desalination market with a contract to design, construct, operate and maintain a seawater desalination plant in Hawaii.The company also manufactures and services a wide range of produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2514060901","title":"Consolidated Water Co Secures New Water Concession","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060901","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060901?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:38","pubTimestamp":1740483528,"startTime":"0","endTime":"0","summary":"Consolidated Water Co ( ($CWCO) ) just unveiled an update. On February 18, 2025, Consolidated Water Co. Ltd.’s subsidiary, Cayman Water Company, re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/consolidated-water-co-secures-new-water-concession?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/consolidated-water-co-secures-new-water-concession?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWCO","BK4172"],"gpt_icon":0},{"id":"2513778215","title":"Consolidated Water Unit Gets New Concession From Cayman Islands Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778215?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:32","pubTimestamp":1740411136,"startTime":"0","endTime":"0","summary":"Consolidated Water  said Monday its Cayman Water subsidiary has obtained a new concession from the Cayman Islands government, granting its continued rights to produce and supply potable water in its Grand Cayman service region.Cayman Water runs three seawater reverse osmosis desalination plants, generating about 4 million gallons of potable water per day, Consolidated Water said.Under the Cayman Islands' 2018 regulatory framework, Cayman Water must secure a concession before obtaining an operating license, the firm said.The company said Cayman Water will now start negotiations with OfReg, the utility regulator, to secure the license. Its existing operating license will remain in force until the new license is issued.Price: 27.74, Change: +0.21, Percent Change: +0.76","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2513724354","title":"Consolidated Water’s Cayman Water receives water production, supply concession","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724354","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724354?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:01","pubTimestamp":1740405673,"startTime":"0","endTime":"0","summary":"Consolidated Water (CWCO) reported that its wholly owned subsidiary, Cayman Water Company, has received its new concession from the Cayman Islands ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/consolidated-waters-cayman-water-receives-water-production-supply-concession?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/consolidated-waters-cayman-water-receives-water-production-supply-concession?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2513117729","title":"Consolidated Water’s Cayman Islands Water Utility Receives New Water Production and Supply Concession From Cayman Islands Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2513117729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513117729?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:31","pubTimestamp":1740403888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2513072911","title":"Consolidated Water Co Ltd: New License Is Expected to Involve a Restructuring of Previous Operating Terms and Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072911?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:31","pubTimestamp":1740403888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF101:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2513729704","title":"Consolidated Water’s Cayman Islands Water Utility Receives New Water Production and Supply Concession from Cayman Islands Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729704","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729704?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:31","pubTimestamp":1740403860,"startTime":"0","endTime":"0","summary":"GEORGE TOWN, Cayman Islands, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Consolidated Water Co. Ltd.(NASDAQ Global Select Market: CWCO), a leading designer, builder and operator of advanced water supply and t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031153/0/en/Consolidated-Water-s-Cayman-Islands-Water-Utility-Receives-New-Water-Production-and-Supply-Concession-from-Cayman-Islands-Government.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2513410742","title":"Consolidated Water (CWCO) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513410742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513410742?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:00","pubTimestamp":1740178811,"startTime":"0","endTime":"0","summary":"The latest trading session saw Consolidated Water  ending at $27.53, denoting a +0.58% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily loss of 1.71%. Elsewhere, the Dow lost 1.7%, while the tech-heavy Nasdaq lost 2.2%.The developer and operator of desalination plants's shares have seen an increase of 4.51% over the last month, surpassing the Utilities sector's gain of 2.67% and the S&P 500's gain of 2.2%.Analysts and investors alike will be keeping a close eye on the performance of Consolidated Water in its upcoming earnings disclosure.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Consolidated Water. Such recent modifications usually signify the changing landscape of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Based on our research, we believe these estimate revisions are dire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-cwco-rises-market-230011085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2513217593","title":"Consolidated Water Co. Ltd. (CWCO): Among the Worst Performing Utilities Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217593","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217593?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:51","pubTimestamp":1740171062,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Utilities Stocks to Buy According to Analysts.In this article, we are going to take a look at where Consolidated Water Co. Ltd. stands against the other bad performing utilities stocks.As 2025 kicks off, the global energy sector continues to face a volatile and fast-moving landscape, says James Forrest . The pressures due to higher electricity demands, shifts in geopolitical conditions, and digital advancements converge to reassess the way energy is produced, managed, and consumed. The global increase in electricity demand continues, courtesy of the electrification of transport, industrial transformation, and the strong growth of digital infrastructure, such as AI and data centers. To address this, utilities and grid operators have been embracing modernization and demand-response tactics.To list the 10 Worst Performing Utilities Stocks to Buy According to Analysts, we used a screener and shortlisted the companies catering to the ut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-co-ltd-cwco-205102879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172",".IXIC","LU2237443622.USD","LU2471134523.USD","LU0061475181.USD","IE00B19Z3581.USD","LU1868836757.USD","BK4550","LU2237438978.USD","LU1668664300.SGD","BK4552","NQmain","LU0106831901.USD","LU2750360997.AUD","LU2237443978.SGD","MNQmain","LU2471134879.HKD","USJW.SI","LU1791807156.HKD","LU2237443895.HKD","LU2471134796.USD","TQQQ","LU1868837300.USD","BK4585","CWCO","LU1868836591.USD","LU2237443549.SGD","BK4533","USAW.SI","TSYW.SI","QLD","NVIW.SI","LU2237443465.HKD","BK4127","LU0096364046.USD","IE00BSNM7G36.USD","SQQQ","LU1868837136.USD","BK4504","IE0004086264.USD","QID","IE0004091025.USD","IE00BFXG1179.USD","LU2471134952.CNY","BK4588","LU2237443382.USD","LU2750360641.GBP","PSQ","IE0034235188.USD"],"gpt_icon":1},{"id":"2512375172","title":"Uncovering Consolidated Water And 2 Additional Small Caps With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2512375172","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512375172?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:02","pubTimestamp":1739959327,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance with a 1.2% increase over the last week and a notable 24% rise over the past year, while earnings are projected to grow by 15% annually. In such an environment, identifying small-cap stocks like Consolidated Water that possess strong growth potential can be particularly rewarding for investors seeking opportunities beyond the well-trodden paths of larger companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Build-A-Bear Workshop, Inc. is a multi-channel retailer specializing in plush animals and related products with operations in the United States, Canada, the United Kingdom, Ireland, and internationally; it has a market cap of approximately $499.83 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-consolidated-water-2-additional-100207113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","CWCO","BK4166","BGSX","BK4172","BBW","BK4200","XYF"],"gpt_icon":0},{"id":"2511573294","title":"CWCO vs. GWRS: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573294?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464818,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Utility - Water Supply sector have probably already heard of Consolidated Water  and Global Water Resources, Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Consolidated Water has a Zacks Rank of #2 , while Global Water Resources, Inc. has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that CWCO is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cwco-vs-gwrs-stock-better-164018622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRS","BK4172","CWCO"],"gpt_icon":0},{"id":"2511556796","title":"Here's Why Consolidated Water (CWCO) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556796?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:00","pubTimestamp":1739401214,"startTime":"0","endTime":"0","summary":"Consolidated Water  closed the most recent trading day at $26.43, moving -1.23% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.27%. Elsewhere, the Dow lost 0.51%, while the tech-heavy Nasdaq added 0.03%.Shares of the developer and operator of desalination plants witnessed a gain of 2.96% over the previous month, trailing the performance of the Utilities sector with its gain of 4.19% and the S&P 500's gain of 4.27%.The upcoming earnings release of Consolidated Water will be of great interest to investors.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Consolidated Water. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.Our research shows that these estimate changes are directly correlated with near-term stock prices. To capitaliz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-consolidated-water-cwco-230014347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","CWCO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CWCO","amount":0.14,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-12","symbol":"CWCO","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-04-01","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-17","symbol":"CWCO","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-02","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-31","value":0.075,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-31","value":0.075,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-31","value":0.075,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-30","value":0.075,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-31","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1692072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWCO","date":"2025-06-11","current":16.999066,"percent":0.241961,"low":9.184721,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"high":1392.21163,"avg":138.525971,"sd":320.443646,"marketCap":451397186},"quantilePoints":[{"date":"2020-06-12","current":25.144682,"twenty":18.303097,"median":24.921396,"eighty":31.609239,"marketCap":223241253},{"date":"2020-06-19","current":24.633957,"twenty":18.303097,"median":24.913205,"eighty":31.418493,"marketCap":218706901},{"date":"2020-06-26","current":24.038112,"twenty":18.303097,"median":24.889643,"eighty":31.253933,"marketCap":213416824},{"date":"2020-07-02","current":26.029938,"twenty":18.303097,"median":24.855272,"eighty":31.227748,"marketCap":231100796},{"date":"2020-07-10","current":21.280198,"twenty":18.303097,"median":24.809693,"eighty":30.88038,"marketCap":188931325},{"date":"2020-07-17","current":21.94414,"twenty":18.303097,"median":24.800146,"eighty":30.772875,"marketCap":194825982},{"date":"2020-07-24","current":20.735425,"twenty":18.303097,"median":24.7124,"eighty":30.601013,"marketCap":184094683},{"date":"2020-07-31","current":20.888643,"twenty":18.303097,"median":24.709806,"eighty":30.440993,"marketCap":185454988},{"date":"2020-08-07","current":21.637706,"twenty":18.303097,"median":24.659693,"eighty":30.165023,"marketCap":192105371},{"date":"2020-08-14","current":36.09796,"twenty":18.303097,"median":24.613623,"eighty":29.908565,"marketCap":190386596},{"date":"2020-08-21","current":34.578347,"twenty":18.303097,"median":24.613623,"eighty":29.908565,"marketCap":182371910},{"date":"2020-08-28","current":34.3203,"twenty":18.303097,"median":24.613623,"eighty":30.371546,"marketCap":181010926},{"date":"2020-09-04","current":33.116079,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":174659665},{"date":"2020-09-11","current":31.768498,"twenty":18.303097,"median":24.613623,"eighty":30.631345,"marketCap":167552302},{"date":"2020-09-18","current":33.259439,"twenty":18.303097,"median":24.613623,"eighty":30.655512,"marketCap":175415768},{"date":"2020-09-25","current":30.908341,"twenty":18.303097,"median":24.613623,"eighty":30.601013,"marketCap":163015688},{"date":"2020-10-02","current":30.134198,"twenty":18.303097,"median":24.613623,"eighty":30.474765,"marketCap":158932734},{"date":"2020-10-09","current":31.223732,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":164679113},{"date":"2020-10-16","current":31.682483,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":167098641},{"date":"2020-10-23","current":30.879669,"twenty":18.303097,"median":24.613623,"eighty":30.440993,"marketCap":162864467},{"date":"2020-10-30","current":28.843961,"twenty":18.303097,"median":24.613623,"eighty":30.30623,"marketCap":152127812},{"date":"2020-11-06","current":28.872633,"twenty":18.303097,"median":24.613623,"eighty":30.191542,"marketCap":152279033},{"date":"2020-11-13","current":32.055218,"twenty":18.303097,"median":24.613623,"eighty":30.30623,"marketCap":169064507},{"date":"2020-11-20","current":33.816078,"twenty":18.303097,"median":24.616686,"eighty":30.474765,"marketCap":168469941},{"date":"2020-11-27","current":34.605322,"twenty":18.303097,"median":24.616686,"eighty":30.535605,"marketCap":172401915},{"date":"2020-12-04","current":34.696389,"twenty":18.303097,"median":24.616686,"eighty":30.772875,"marketCap":172855604},{"date":"2020-12-11","current":36.18381,"twenty":18.303097,"median":24.616686,"eighty":30.908341,"marketCap":180265862},{"date":"2020-12-18","current":36.821277,"twenty":18.303097,"median":24.626111,"eighty":31.109044,"marketCap":183441686},{"date":"2020-12-24","current":35.971321,"twenty":18.303097,"median":24.626111,"eighty":31.223732,"marketCap":179207253},{"date":"2020-12-31","current":36.578432,"twenty":18.303097,"median":24.626111,"eighty":31.378451,"marketCap":182231848},{"date":"2021-01-08","current":39.492565,"twenty":18.303097,"median":24.626111,"eighty":31.567795,"marketCap":196749904},{"date":"2021-01-15","current":39.705054,"twenty":18.303097,"median":24.626111,"eighty":31.667893,"marketCap":197808513},{"date":"2021-01-22","current":38.915809,"twenty":18.303097,"median":24.626111,"eighty":31.752004,"marketCap":193876539},{"date":"2021-01-29","current":38.460476,"twenty":18.303097,"median":24.626111,"eighty":31.876521,"marketCap":191608093},{"date":"2021-02-05","current":39.644343,"twenty":18.303097,"median":24.626111,"eighty":32.026546,"marketCap":197506053},{"date":"2021-02-12","current":40.372876,"twenty":18.303097,"median":24.626111,"eighty":32.125557,"marketCap":201135567},{"date":"2021-02-19","current":39.462209,"twenty":18.303097,"median":24.626111,"eighty":32.246619,"marketCap":196598675},{"date":"2021-02-26","current":39.310432,"twenty":18.303097,"median":24.681528,"eighty":32.341937,"marketCap":195842526},{"date":"2021-03-05","current":41.496031,"twenty":18.300516,"median":24.678027,"eighty":32.41075,"marketCap":206731068},{"date":"2021-03-12","current":46.20114,"twenty":18.300516,"median":24.678027,"eighty":32.618328,"marketCap":230171679},{"date":"2021-03-19","current":42.406697,"twenty":18.300516,"median":24.678027,"eighty":32.748145,"marketCap":211267960},{"date":"2021-03-26","current":41.496031,"twenty":18.303097,"median":24.681528,"eighty":32.848494,"marketCap":206731068},{"date":"2021-04-01","current":54.236893,"twenty":18.303097,"median":24.681528,"eighty":32.872663,"marketCap":201301746},{"date":"2021-04-09","current":51.334994,"twenty":18.300516,"median":24.678027,"eighty":33.133966,"marketCap":190531268},{"date":"2021-04-16","current":52.193302,"twenty":18.300516,"median":24.678027,"eighty":33.335863,"marketCap":193716902},{"date":"2021-04-23","current":50.967148,"twenty":18.300516,"median":24.678027,"eighty":33.448778,"marketCap":189165996},{"date":"2021-04-30","current":48.106121,"twenty":18.300516,"median":24.678027,"eighty":33.513515,"marketCap":178547215},{"date":"2021-05-07","current":48.392224,"twenty":18.300516,"median":24.678027,"eighty":33.619769,"marketCap":179609094},{"date":"2021-05-14","current":47.820018,"twenty":18.300516,"median":24.678027,"eighty":33.759704,"marketCap":177485337},{"date":"2021-05-21","current":104.80055,"twenty":18.300516,"median":24.678027,"eighty":33.919829,"marketCap":189866422},{"date":"2021-05-28","current":103.290214,"twenty":18.300516,"median":24.678027,"eighty":34.160016,"marketCap":187130157},{"date":"2021-06-04","current":107.317777,"twenty":18.300516,"median":24.678027,"eighty":34.211346,"marketCap":194426865},{"date":"2021-06-11","current":109.918911,"twenty":18.300516,"median":24.678027,"eighty":34.294803,"marketCap":199139322},{"date":"2021-06-18","current":103.793659,"twenty":18.300516,"median":24.703671,"eighty":34.340607,"marketCap":188042245},{"date":"2021-06-25","current":105.891348,"twenty":18.300516,"median":24.703671,"eighty":34.467708,"marketCap":191842614},{"date":"2021-07-02","current":99.346558,"twenty":18.300516,"median":24.703671,"eighty":34.546838,"marketCap":179985464},{"date":"2021-07-09","current":98.507482,"twenty":18.300516,"median":24.703671,"eighty":34.560329,"marketCap":178465316},{"date":"2021-07-16","current":103.290214,"twenty":18.300516,"median":24.703671,"eighty":34.665097,"marketCap":187130157},{"date":"2021-07-23","current":103.206306,"twenty":18.300516,"median":24.703671,"eighty":34.693767,"marketCap":186978142},{"date":"2021-07-30","current":106.394794,"twenty":18.300516,"median":24.703671,"eighty":34.794824,"marketCap":192754703},{"date":"2021-08-06","current":105.220088,"twenty":18.300516,"median":24.703671,"eighty":34.908361,"marketCap":190626496},{"date":"2021-08-13","current":104.632735,"twenty":18.303097,"median":24.703671,"eighty":34.960642,"marketCap":189562393},{"date":"2021-08-20","current":140.308875,"twenty":18.303097,"median":24.703671,"eighty":35.094079,"marketCap":178877820},{"date":"2021-08-27","current":143.172321,"twenty":18.303097,"median":24.703671,"eighty":35.273256,"marketCap":182528388},{"date":"2021-09-03","current":144.126803,"twenty":18.303097,"median":24.703671,"eighty":35.546344,"marketCap":183745243},{"date":"2021-09-10","current":141.263357,"twenty":18.303097,"median":24.703671,"eighty":35.819544,"marketCap":180094676},{"date":"2021-09-17","current":140.189564,"twenty":18.303097,"median":24.706739,"eighty":36.032033,"marketCap":178725713},{"date":"2021-09-24","current":138.2806,"twenty":18.303097,"median":24.706739,"eighty":36.274877,"marketCap":176292001},{"date":"2021-10-01","current":138.16129,"twenty":18.303097,"median":24.7124,"eighty":36.428455,"marketCap":176139894},{"date":"2021-10-08","current":141.621288,"twenty":18.305194,"median":24.7124,"eighty":36.724139,"marketCap":180550997},{"date":"2021-10-15","current":134.10474,"twenty":18.305194,"median":24.807473,"eighty":36.828768,"marketCap":170968256},{"date":"2021-10-22","current":133.508189,"twenty":18.305194,"median":24.811547,"eighty":37.095643,"marketCap":170207721},{"date":"2021-10-29","current":132.553707,"twenty":18.307291,"median":24.906986,"eighty":37.468928,"marketCap":168990865},{"date":"2021-11-05","current":137.087497,"twenty":18.307291,"median":24.921396,"eighty":38.112085,"marketCap":174770931},{"date":"2021-11-12","current":134.939912,"twenty":18.307291,"median":25.003543,"eighty":38.448293,"marketCap":172033005},{"date":"2021-11-19","current":1392.21163,"twenty":18.309387,"median":25.101571,"eighty":38.745818,"marketCap":174923038},{"date":"2021-11-26","current":1357.103682,"twenty":18.309387,"median":25.110372,"eighty":39.109643,"marketCap":170511935},{"date":"2021-12-03","current":1342.576255,"twenty":18.309387,"median":25.135176,"eighty":39.310432,"marketCap":168686651},{"date":"2021-12-10","current":1312.310791,"twenty":18.309387,"median":25.198142,"eighty":39.516849,"marketCap":164883977},{"date":"2021-12-17","current":1328.048836,"twenty":18.309387,"median":25.243053,"eighty":39.656485,"marketCap":166861368},{"date":"2021-12-23","current":1334.101923,"twenty":18.309387,"median":25.295809,"eighty":39.935756,"marketCap":167621902},{"date":"2021-12-31","current":1288.098413,"twenty":18.309387,"median":25.295809,"eighty":40.263596,"marketCap":161841837},{"date":"2022-01-07","current":1265.096654,"twenty":18.311484,"median":25.393476,"eighty":40.712858,"marketCap":158951804},{"date":"2022-01-14","current":1220.303755,"twenty":18.311484,"median":25.458805,"eighty":40.986058,"marketCap":153323845},{"date":"2022-01-21","current":1203.355099,"twenty":18.311484,"median":25.566681,"eighty":41.496031,"marketCap":151194348},{"date":"2022-01-28","current":1187.617053,"twenty":18.311484,"median":25.630628,"eighty":43.02072,"marketCap":149216957},{"date":"2022-02-04","current":1198.512623,"twenty":18.311484,"median":25.680518,"eighty":44.508423,"marketCap":150585920},{"date":"2022-02-11","current":1186.406434,"twenty":18.311484,"median":25.955876,"eighty":45.776882,"marketCap":149064850},{"date":"2022-02-18","current":1171.879007,"twenty":18.311484,"median":26.247957,"eighty":46.714038,"marketCap":147239566},{"date":"2022-02-25","current":1153.719724,"twenty":18.311484,"median":26.613236,"eighty":47.087751,"marketCap":144957961},{"date":"2022-03-04","current":1191.24891,"twenty":18.311484,"median":27.072446,"eighty":47.468521,"marketCap":149673278},{"date":"2022-03-11","current":1313.52141,"twenty":18.311484,"median":27.473827,"eighty":47.853861,"marketCap":165036084},{"date":"2022-03-18","current":1179.142721,"twenty":18.311484,"median":27.865624,"eighty":48.155167,"marketCap":148152208},{"date":"2022-03-25","current":1259.04356,"twenty":18.311484,"median":28.073597,"eighty":48.593571,"marketCap":158191269},{"date":"2022-04-01","current":206.797848,"twenty":18.311484,"median":28.189158,"eighty":49.065572,"marketCap":181067853},{"date":"2022-04-08","current":200.171947,"twenty":18.311484,"median":28.439635,"eighty":49.354998,"marketCap":175266353},{"date":"2022-04-14","current":197.033363,"twenty":18.311484,"median":28.752732,"eighty":49.53718,"marketCap":172518275},{"date":"2022-04-22","current":194.417875,"twenty":18.311484,"median":28.890957,"eighty":51.351343,"marketCap":170228209},{"date":"2022-04-29","current":189.709999,"twenty":18.311484,"median":29.110011,"eighty":52.242348,"marketCap":166106091},{"date":"2022-05-06","current":186.571414,"twenty":18.311484,"median":29.326743,"eighty":53.063872,"marketCap":163358012},{"date":"2022-05-13","current":108.94932,"twenty":18.311484,"median":29.614636,"eighty":63.343934,"marketCap":174713527},{"date":"2022-05-20","current":128.013069,"twenty":18.311484,"median":29.643308,"eighty":98.608171,"marketCap":205284573},{"date":"2022-05-27","current":130.96795,"twenty":18.311484,"median":29.976503,"eighty":99.48081,"marketCap":210023086},{"date":"2022-06-03","current":139.737274,"twenty":18.311484,"median":30.176605,"eighty":100.940802,"marketCap":224085767},{"date":"2022-06-10","current":138.307493,"twenty":18.311484,"median":30.428538,"eighty":102.081945,"marketCap":221792938},{"date":"2022-06-17","current":125.058188,"twenty":18.311484,"median":30.583475,"eighty":102.920398,"marketCap":200546061},{"date":"2022-06-24","current":136.019843,"twenty":18.309387,"median":30.879669,"eighty":103.69297,"marketCap":218124413},{"date":"2022-07-01","current":141.834286,"twenty":18.309387,"median":31.023028,"eighty":104.313886,"marketCap":227448582},{"date":"2022-07-08","current":134.876018,"twenty":18.309387,"median":31.109044,"eighty":104.666298,"marketCap":216290150},{"date":"2022-07-15","current":135.829205,"twenty":18.309387,"median":31.253933,"eighty":105.220088,"marketCap":217818702},{"date":"2022-07-22","current":136.305799,"twenty":18.309387,"median":31.481779,"eighty":105.622844,"marketCap":218582978},{"date":"2022-07-29","current":148.220642,"twenty":18.309387,"median":31.682483,"eighty":106.008819,"marketCap":237689882},{"date":"2022-08-05","current":143.931299,"twenty":18.309387,"median":31.768498,"eighty":106.596172,"marketCap":230811397},{"date":"2022-08-12","current":40.414677,"twenty":18.309387,"median":31.911858,"eighty":107.676115,"marketCap":224631121},{"date":"2022-08-19","current":43.743592,"twenty":18.309387,"median":32.125557,"eighty":107.676115,"marketCap":243133752},{"date":"2022-08-26","current":44.926595,"twenty":18.309387,"median":32.232458,"eighty":107.676115,"marketCap":249709068},{"date":"2022-09-02","current":44.376361,"twenty":18.309387,"median":32.341937,"eighty":107.676115,"marketCap":246650782},{"date":"2022-09-09","current":49.053349,"twenty":18.309387,"median":32.399281,"eighty":107.676115,"marketCap":272646214},{"date":"2022-09-16","current":47.897858,"twenty":18.309387,"median":32.49911,"eighty":107.676115,"marketCap":266223813},{"date":"2022-09-23","current":46.109598,"twenty":18.309387,"median":32.748145,"eighty":107.676115,"marketCap":256284383},{"date":"2022-09-30","current":42.312984,"twenty":18.309387,"median":32.872663,"eighty":107.676115,"marketCap":235182208},{"date":"2022-10-07","current":44.789036,"twenty":18.309387,"median":32.996478,"eighty":107.676115,"marketCap":248944496},{"date":"2022-10-14","current":44.67899,"twenty":18.309387,"median":33.259439,"eighty":107.676115,"marketCap":248332839},{"date":"2022-10-21","current":45.614387,"twenty":18.309387,"median":33.370733,"eighty":107.676115,"marketCap":253531925},{"date":"2022-10-28","current":51.474378,"twenty":18.309387,"median":33.495251,"eighty":107.676115,"marketCap":286102674},{"date":"2022-11-04","current":51.694471,"twenty":18.309387,"median":33.619769,"eighty":107.676115,"marketCap":287325988},{"date":"2022-11-11","current":48.172975,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":267752956},{"date":"2022-11-18","current":43.056649,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":240697779},{"date":"2022-11-25","current":39.582574,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":221276802},{"date":"2022-12-02","current":40.539997,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226629040},{"date":"2022-12-09","current":40.539997,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226629040},{"date":"2022-12-16","current":40.129673,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":224335224},{"date":"2022-12-23","current":40.457932,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226170277},{"date":"2022-12-30","current":40.485287,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226323198},{"date":"2023-01-06","current":40.074963,"twenty":18.309387,"median":33.759704,"eighty":107.676115,"marketCap":224029382},{"date":"2023-01-13","current":40.184383,"twenty":18.309387,"median":34.026579,"eighty":107.676115,"marketCap":224641066},{"date":"2023-01-20","current":38.761927,"twenty":18.309387,"median":34.160016,"eighty":107.676115,"marketCap":216689170},{"date":"2023-01-27","current":39.39109,"twenty":18.309387,"median":34.241056,"eighty":107.676115,"marketCap":220206355},{"date":"2023-02-03","current":42.044517,"twenty":18.309387,"median":34.300201,"eighty":107.676115,"marketCap":235039699},{"date":"2023-02-10","current":41.360644,"twenty":18.309387,"median":34.426891,"eighty":107.676115,"marketCap":231216672},{"date":"2023-02-17","current":41.853033,"twenty":18.309387,"median":34.491392,"eighty":107.676115,"marketCap":233969252},{"date":"2023-02-24","current":41.141805,"twenty":18.309387,"median":34.560329,"eighty":107.676115,"marketCap":229993304},{"date":"2023-03-03","current":42.126582,"twenty":18.309387,"median":34.574966,"eighty":107.676115,"marketCap":235498463},{"date":"2023-03-10","current":41.05974,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":229534541},{"date":"2023-03-17","current":39.746704,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":222194329},{"date":"2023-03-24","current":39.090186,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":218524223},{"date":"2023-03-31","current":42.902445,"twenty":18.311484,"median":34.726745,"eighty":107.664761,"marketCap":251249334},{"date":"2023-04-06","current":45.720009,"twenty":18.311484,"median":34.827204,"eighty":107.664761,"marketCap":267749815},{"date":"2023-04-14","current":46.820726,"twenty":18.307291,"median":34.936747,"eighty":107.687469,"marketCap":274195935},{"date":"2023-04-21","current":46.203251,"twenty":18.307291,"median":34.984534,"eighty":107.687469,"marketCap":270579819},{"date":"2023-04-28","current":45.371001,"twenty":18.307291,"median":35.260876,"eighty":107.687469,"marketCap":265705923},{"date":"2023-05-05","current":45.881089,"twenty":18.307291,"median":35.743246,"eighty":107.687469,"marketCap":268693149},{"date":"2023-05-12","current":46.015323,"twenty":18.307291,"median":36.001677,"eighty":107.687469,"marketCap":269479262},{"date":"2023-05-19","current":37.593466,"twenty":18.307291,"median":36.140885,"eighty":107.687469,"marketCap":298984779},{"date":"2023-05-26","current":38.305763,"twenty":18.307291,"median":36.37623,"eighty":107.687469,"marketCap":304649753},{"date":"2023-06-02","current":39.01806,"twenty":18.305194,"median":36.428455,"eighty":107.698823,"marketCap":310314728},{"date":"2023-06-09","current":43.41056,"twenty":18.305194,"median":36.762049,"eighty":107.698823,"marketCap":345248739},{"date":"2023-06-16","current":44.874726,"twenty":18.303097,"median":36.895486,"eighty":107.710177,"marketCap":356893409},{"date":"2023-06-23","current":47.24905,"twenty":18.300516,"median":37.22908,"eighty":107.782731,"marketCap":375776659},{"date":"2023-06-30","current":48.713217,"twenty":18.297935,"median":37.495955,"eighty":107.855284,"marketCap":387421329},{"date":"2023-07-07","current":43.064304,"twenty":18.297935,"median":37.942856,"eighty":107.855284,"marketCap":342494932},{"date":"2023-07-14","current":41.333026,"twenty":18.297935,"median":38.165201,"eighty":107.855284,"marketCap":328725896},{"date":"2023-07-21","current":41.036236,"twenty":18.297935,"median":38.207624,"eighty":107.855284,"marketCap":326365490},{"date":"2023-07-28","current":38.958702,"twenty":18.297935,"median":38.521187,"eighty":107.855284,"marketCap":309842647},{"date":"2023-08-04","current":38.008972,"twenty":18.297935,"median":38.701483,"eighty":107.855284,"marketCap":302289347},{"date":"2023-08-11","current":24.631889,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":319894102},{"date":"2023-08-18","current":30.208006,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":392311074},{"date":"2023-08-25","current":30.83835,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":400497340},{"date":"2023-09-01","current":32.292989,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":419388724},{"date":"2023-09-08","current":35.274999,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":458116062},{"date":"2023-09-15","current":38.196399,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":496056258},{"date":"2023-09-22","current":35.347731,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":459060631},{"date":"2023-09-29","current":34.220386,"twenty":18.295354,"median":38.733676,"eighty":107.927838,"marketCap":444419808},{"date":"2023-10-06","current":37.626666,"twenty":18.292773,"median":38.734124,"eighty":108.000391,"marketCap":488657132},{"date":"2023-10-13","current":37.202396,"twenty":18.292773,"median":38.734124,"eighty":108.000391,"marketCap":483147145},{"date":"2023-10-20","current":34.353728,"twenty":18.290192,"median":38.734572,"eighty":108.072945,"marketCap":446151518},{"date":"2023-10-27","current":35.699269,"twenty":18.283951,"median":38.761927,"eighty":108.123289,"marketCap":463626049},{"date":"2023-11-03","current":36.184149,"twenty":18.283951,"median":38.761927,"eighty":108.123289,"marketCap":469923177},{"date":"2023-11-10","current":22.591097,"twenty":18.307291,"median":38.77921,"eighty":108.123289,"marketCap":480612601},{"date":"2023-11-17","current":24.959757,"twenty":18.307291,"median":38.77921,"eighty":108.123289,"marketCap":531004486},{"date":"2023-11-24","current":26.706644,"twenty":18.3748,"median":38.77921,"eighty":108.123289,"marketCap":568168501},{"date":"2023-12-01","current":26.714046,"twenty":18.483843,"median":38.77921,"eighty":108.123289,"marketCap":568325975},{"date":"2023-12-08","current":26.950912,"twenty":18.568521,"median":38.764032,"eighty":108.106508,"marketCap":573365164},{"date":"2023-12-15","current":25.810995,"twenty":18.597883,"median":38.764032,"eighty":108.106508,"marketCap":549114069},{"date":"2023-12-22","current":25.855407,"twenty":18.66239,"median":38.764032,"eighty":108.106508,"marketCap":550058917},{"date":"2023-12-29","current":26.780665,"twenty":18.746278,"median":38.77921,"eighty":108.123289,"marketCap":569743247},{"date":"2024-01-05","current":25.026376,"twenty":18.776875,"median":38.794387,"eighty":108.140071,"marketCap":532421757},{"date":"2024-01-12","current":24.367592,"twenty":18.799575,"median":38.794387,"eighty":108.140071,"marketCap":518406514},{"date":"2024-01-19","current":24.271365,"twenty":18.84798,"median":38.797401,"eighty":108.156852,"marketCap":516359344},{"date":"2024-01-26","current":24.263963,"twenty":18.898306,"median":38.794387,"eighty":108.140071,"marketCap":516201869},{"date":"2024-02-02","current":23.531159,"twenty":18.969606,"median":38.794387,"eighty":108.140071,"marketCap":500611880},{"date":"2024-02-09","current":22.213592,"twenty":19.064289,"median":38.794387,"eighty":108.140071,"marketCap":472581394},{"date":"2024-02-16","current":22.990808,"twenty":19.108807,"median":38.794387,"eighty":108.140071,"marketCap":489116231},{"date":"2024-02-23","current":22.28021,"twenty":19.14623,"median":38.794387,"eighty":108.140071,"marketCap":473998666},{"date":"2024-03-01","current":21.880499,"twenty":19.190668,"median":38.77921,"eighty":108.123289,"marketCap":465495035},{"date":"2024-03-08","current":21.984128,"twenty":19.265513,"median":38.77921,"eighty":108.123289,"marketCap":467699680},{"date":"2024-03-15","current":20.681365,"twenty":19.366086,"median":38.77921,"eighty":108.123289,"marketCap":439984144},{"date":"2024-03-22","current":21.880499,"twenty":19.424558,"median":38.77921,"eighty":108.123289,"marketCap":465495035},{"date":"2024-03-28","current":16.103757,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":476435938},{"date":"2024-04-05","current":13.646799,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":403745877},{"date":"2024-04-12","current":13.155407,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":389207865},{"date":"2024-04-19","current":12.899457,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":381635478},{"date":"2024-04-26","current":13.284675,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":393032307},{"date":"2024-05-03","current":13.921355,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":411868732},{"date":"2024-05-10","current":15.08771,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":446375797},{"date":"2024-05-17","current":13.720059,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":442418565},{"date":"2024-05-24","current":13.985133,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":450966187},{"date":"2024-05-31","current":13.302812,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":428963975},{"date":"2024-06-07","current":12.782481,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":412185311},{"date":"2024-06-14","current":12.271967,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":395723225},{"date":"2024-06-21","current":12.301419,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":396672960},{"date":"2024-06-28","current":13.02792,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":420099775},{"date":"2024-07-05","current":12.463409,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":401896507},{"date":"2024-07-12","current":13.381352,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":431496604},{"date":"2024-07-19","current":13.646427,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":440044226},{"date":"2024-07-26","current":14.476012,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":466795116},{"date":"2024-08-02","current":13.734785,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":442893433},{"date":"2024-08-09","current":13.062281,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":421207800},{"date":"2024-08-16","current":10.691559,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":435922656},{"date":"2024-08-23","current":10.470194,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":426897014},{"date":"2024-08-30","current":10.780882,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":439564581},{"date":"2024-09-06","current":9.68959,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":395069752},{"date":"2024-09-13","current":10.031347,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":409004075},{"date":"2024-09-20","current":9.965325,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":406312217},{"date":"2024-09-27","current":9.775029,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":398553333},{"date":"2024-10-04","current":9.705124,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":395703130},{"date":"2024-10-11","current":9.790563,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":399186711},{"date":"2024-10-18","current":10.074066,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":410745866},{"date":"2024-10-25","current":9.491526,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":386994177},{"date":"2024-11-01","current":9.184721,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":374484955},{"date":"2024-11-08","current":9.79833,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":399503400},{"date":"2024-11-15","current":11.142647,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":408065295},{"date":"2024-11-22","current":11.864736,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":434509573},{"date":"2024-11-29","current":11.644218,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":426433776},{"date":"2024-12-06","current":11.125352,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":407431899},{"date":"2024-12-13","current":11.116704,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":407115201},{"date":"2024-12-20","current":10.796737,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":395397378},{"date":"2024-12-27","current":11.051846,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":404739967},{"date":"2025-01-03","current":11.289659,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":413449160},{"date":"2025-01-10","current":10.935101,"twenty":19.559045,"median":38.797401,"eighty":108.156852,"marketCap":400464545},{"date":"2025-01-17","current":11.410728,"twenty":19.559045,"median":38.797401,"eighty":108.156852,"marketCap":417882931},{"date":"2025-01-24","current":11.146971,"twenty":19.033735,"median":38.797401,"eighty":108.156852,"marketCap":408223644},{"date":"2025-01-31","current":11.319927,"twenty":18.798445,"median":38.797401,"eighty":108.156852,"marketCap":414557603},{"date":"2025-02-07","current":11.432348,"twenty":18.389783,"median":38.797401,"eighty":108.156852,"marketCap":418674676},{"date":"2025-02-14","current":11.704752,"twenty":18.030656,"median":38.797401,"eighty":108.156852,"marketCap":428650661},{"date":"2025-02-21","current":11.903651,"twenty":17.94397,"median":38.797401,"eighty":108.156852,"marketCap":435934714},{"date":"2025-02-28","current":11.704752,"twenty":17.832517,"median":38.797401,"eighty":108.156852,"marketCap":428650661},{"date":"2025-03-07","current":12.029043,"twenty":17.696296,"median":38.800414,"eighty":108.315346,"marketCap":440526834},{"date":"2025-03-14","current":12.617092,"twenty":17.431285,"median":38.800414,"eighty":108.315346,"marketCap":462062294},{"date":"2025-03-21","current":14.897965,"twenty":17.26782,"median":38.800414,"eighty":108.315346,"marketCap":420682094},{"date":"2025-03-28","current":13.745481,"twenty":16.070686,"median":38.800414,"eighty":108.315346,"marketCap":388138762},{"date":"2025-04-04","current":13.520606,"twenty":15.244302,"median":38.800414,"eighty":108.315346,"marketCap":381788843},{"date":"2025-04-11","current":13.475631,"twenty":14.895101,"median":38.797401,"eighty":108.156852,"marketCap":380518860},{"date":"2025-04-17","current":13.657744,"twenty":14.382745,"median":38.797401,"eighty":108.156852,"marketCap":385661277},{"date":"2025-04-25","current":13.313905,"twenty":14.175594,"median":38.800414,"eighty":108.315346,"marketCap":375952099},{"date":"2025-05-02","current":13.060253,"twenty":14.04469,"median":38.800414,"eighty":108.315346,"marketCap":368789591},{"date":"2025-05-09","current":13.212444,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"marketCap":373087096},{"date":"2025-05-16","current":15.884176,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"marketCap":421792152},{"date":"2025-05-23","current":15.878182,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"marketCap":421632985},{"date":"2025-05-30","current":16.285776,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"marketCap":432456331},{"date":"2025-06-06","current":16.285776,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"marketCap":432456331},{"date":"2025-06-11","current":16.999066,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"marketCap":451397186}],"updateTime":1749730952850}}}