US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Curtiss-Wright

403.64

+8.492.15%

Volume:114.88K

Turnover:46.08M

Market Cap:15.21B

PE:35.90

High:404.40

Open:400.00

Low:396.56

Close:395.15

Loading ...

Overview Company News Filings

Curtiss-Wright Awarded $27 Million Contract to Provide Aircraft Handling Systems and Support for U.S. Navy Constellation Class Frigates

Will Poor Segmental Performance Hurt Textron's Q4 Results?

Curtiss-Wright Initiated at Buy by Citigroup

Citigroup Initiates Curtiss-Wright at Buy With $440 Price Target

MT Newswires Live

Institutional investors control 83% of Curtiss-Wright Corporation (NYSE:CW) and were rewarded last week after stock increased 4.6%

Simply Wall St.

Institutional investors are Curtiss-Wright Corporation's (NYSE:CW) biggest bettors and were rewarded after last week's US$635m market cap gain

Simply Wall St.

Truist Securities Adjusts Price Target on Curtiss-Wright to $357 From $333, Keeps Hold Rating

MT Newswires Live

Press Release: Curtiss-Wright to Announce Fourth Quarter and Full-Year 2024 Financial Results

Curtiss-Wright price target raised to $357 from $333 at Truist

Two Reasons to Watch CW and One to Stay Cautious

Will Curtiss-Wright (CW) Beat Estimates Again in Its Next Earnings Report?

Curtiss-Wright Buys Ultra Energy, Widens Defense & Nuclear Business

Curtiss-Wright Acquires Ultra Energy for $200 Million

MT Newswires Live

Curtiss-Wright Completes Acquisition of Ultra Energy

THOMSON REUTERS

Curtiss-Wright Completes Acquisition of Ultra Energy

Teledyne Buys Micropac, Expands Defense & Healthcare Business

Axon Stock Exhibits Strong Prospects Despite Persisting Headwinds

Unpleasant Surprises Could Be In Store For Curtiss-Wright Corporation's (NYSE:CW) Shares

Simply Wall St.

Astronics Stock Tumbles 10% This Year: What Should Investors Do Now?

Woodward to Acquire Safran's Electromechanical Actuation Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CW\",,,,,undefined,":{"symbol":"CW","market":"US","secType":"STK","nameCN":"Curtiss-Wright","latestPrice":403.6394,"timestamp":1747240855376,"preClose":395.15,"halted":0,"volume":114881,"delay":0,"floatShares":37479874,"shares":37689284,"eps":11.243019,"marketStatus":"Trading","change":8.4894,"latestTime":"05-14 12:41:09 EDT","open":400,"high":404.4,"low":396.56,"amount":46077068.8612,"amplitude":0.019841,"askPrice":403.09,"askSize":9,"bidPrice":402.56,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.243019,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1273694400000,"exchange":"NYSE","adjPreClose":395.15,"dividendRate":0.002081,"preHourTrading":{"tag":"盘前","latestPrice":394.32,"preClose":395.15,"latestTime":"09:20 EDT","volume":115,"amount":45579.1414,"timestamp":1747228840636},"postHourTrading":{"tag":"盘后","latestPrice":395.15,"preClose":395.15,"latestTime":"19:41 EDT","volume":27709,"amount":10949241.31,"timestamp":1747179674929},"volumeRatio":0.674515,"impliedVol":0.2482,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CW\",,,,,undefined,":{"symbol":"CW","floatShares":37479874,"roa":"7.91%","roe":"17.40%","lyrEps":10.614578,"volumeRatio":0.674515,"shares":37689284,"dividePrice":0.84,"high":404.4,"amplitude":0.019841,"preClose":395.15,"low":396.56,"week52Low":258.85,"pbRate":"5.94","psRate":"4.73","week52High":404.4,"institutionHeld":0.7393,"latestPrice":403.6394,"committee":-0.8,"eps":11.243019,"divideRate":0.002081,"volume":114881,"delay":0,"ttmEps":11.243019,"open":400,"prevYearClose":354.87,"prevWeekClose":384.6,"prevMonthClose":344.89,"prevQuarterClose":317.27,"fiveDayClose":362.05,"twentyDayClose":320.84,"sixtyDayClose":325.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505275938","title":"Curtiss-Wright Awarded $27 Million Contract to Provide Aircraft Handling Systems and Support for U.S. Navy Constellation Class Frigates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275938","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275938?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"DAVIDSON, N.C., January 21, 2025----Curtiss-Wright Corporation  today announced that it has received a $27 million contract award from the Canadian Commercial Corporation  for the supply of Aircraft Ship Integrated Securing and Traversing  systems. Under the agreement, Curtiss-Wright’s facility based in Mississauga, Ontario, Canada will provide its critical aircraft handling systems and support to the U.S. Naval Air Warfare Center for use on Constellation Class Frigates . The recent award is part of a five-year indefinite delivery, indefinite quantity  contract, potentially valued at nearly $100 million.\"We are pleased to have been selected by CCC to continue to provide our experience and expertise as a leading supplier of integrated shipboard helicopter handling systems operating at extreme seas conditions,\" said Lynn M. Bamford, Chair and CEO of Curtiss-Wright Corporation. \"This award reflects our commitment to provide the most advanced and reliable aircraft handling systems to suppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-awarded-27-million-140000982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","BK4187","CSTA.U"],"gpt_icon":0},{"id":"2505273553","title":"Will Poor Segmental Performance Hurt Textron's Q4 Results?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273553?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:26","pubTimestamp":1737462360,"startTime":"0","endTime":"0","summary":"Textron Inc. TXT is scheduled to release fourth-quarter 2024 results on Jan. 22, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The company has a four-quarter average negative earnings surprise of 0.61%. The declining revenue performance across two of its major business segments is likely to have impacted Textron’s overall top-line performance. Moreover, charges related to its restructuring plan are likely to have hurt earnings.Labor Strike at Textron Aviation Likely to Have Impacted Revenues. Factors Likely to Have Influenced Bell’s Performance. The dismal revenue performance in two of its business segments is likely to have adversely impacted TXT’s overall top line. The Zacks Consensus Estimate for fourth-quarter revenues is pegged at $3.74 billion, which indicates a decline of 3.8% from the year-ago quarter’s figure.A declining top line is likely to have impacted the bottom line. Moreover, special charges related to the company’s earlier ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poor-segmental-performance-hurt-textrons-122600189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0006061336.USD","BK4564","BK4603","LU1988902786.USD","BK4516","TXT","BK4123","LU1064131342.USD","NOC","LDOS","LU2264538146.SGD","BK4187","CW","BK4588","BK4532"],"gpt_icon":0},{"id":"2505224541","title":"Curtiss-Wright Initiated at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224541?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:21","pubTimestamp":1737462060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 07:21 ET (12:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2505215102","title":"Citigroup Initiates Curtiss-Wright at Buy With $440 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505215102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505215102?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:15","pubTimestamp":1737461751,"startTime":"0","endTime":"0","summary":"Curtiss-Wright (CW) has an average rating of overweight and mean price target of $414.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CW"],"gpt_icon":0},{"id":"2505239855","title":"Institutional investors control 83% of Curtiss-Wright Corporation (NYSE:CW) and were rewarded last week after stock increased 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505239855","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505239855?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:01","pubTimestamp":1737378110,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Curtiss-Wright's stock price is sensitive to their...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-cw/curtiss-wright/news/institutional-investors-control-83-of-curtiss-wright-corpora","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","01322","BK4187","CW"],"gpt_icon":0},{"id":"2504810680","title":"Institutional investors are Curtiss-Wright Corporation's (NYSE:CW) biggest bettors and were rewarded after last week's US$635m market cap gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2504810680","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504810680?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:38","pubTimestamp":1737207489,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Curtiss-Wright's stock price might be vulnerable to their trading decisions. A total of 22 investors have a majority stake in the company with 51% ownership. To get a sense of who is truly in control of Curtiss-Wright Corporation , it is important to understand the ownership structure of the business. With 83% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Let's delve deeper into each type of owner of Curtiss-Wright, beginning with the chart below.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There are a reasonable number of analysts covering the stock, so it might be useful to find out their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-curtiss-wright-corporations-133809134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","CW","NYSE"],"gpt_icon":0},{"id":"2503157632","title":"Truist Securities Adjusts Price Target on Curtiss-Wright to $357 From $333, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503157632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503157632?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:11","pubTimestamp":1736863915,"startTime":"0","endTime":"0","summary":"Curtiss-Wright (CW) has an average rating of overweight and mean price target of $409.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CW"],"gpt_icon":0},{"id":"2503757639","title":"Press Release: Curtiss-Wright to Announce Fourth Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503757639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503757639?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:10","pubTimestamp":1736863800,"startTime":"0","endTime":"0","summary":"Curtiss-Wright Corporation  expects to release its fourth quarter and full-year 2024 financial results after the close of trading on Wednesday, February 12, 2025. A webcast conference call will be held on Thursday, February 13, 2025, at 10:00 am ET for management to discuss the Company's fourth quarter and full-year 2024 financial performance as well as expectations for 2025 financial performance. Lynn M. Bamford, Chair and Chief Executive Officer, and K. Christopher Farkas, Vice President and Chief Financial Officer, will host the call.In addition, the dial-in number for domestic callers is  343-5172, while international callers can dial  518-9856. The conference ID code is CWQ424. For those unable to attend the live webcast, a replay will be available within the Investor Relations section on the Company's website beginning one hour after the call takes place.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CW"],"gpt_icon":0},{"id":"2503527359","title":"Curtiss-Wright price target raised to $357 from $333 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527359?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:46","pubTimestamp":1736858793,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Curtiss-Wright (CW) to $357 from $333 and keeps a Hold rating on the shares as part of a broader research ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/curtiss-wright-price-target-raised-to-357-from-333-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/curtiss-wright-price-target-raised-to-357-from-333-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CW"],"gpt_icon":0},{"id":"2503508951","title":"Two Reasons to Watch CW and One to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508951","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508951?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:04","pubTimestamp":1736845466,"startTime":"0","endTime":"0","summary":"Since January 2020, the S&P 500 has delivered a total return of 78.6%. But one standout stock has nearly doubled the market - over the past five years, Curtiss-Wright has surged 145% to $355 per share. Its momentum hasn’t stopped as it’s also gained 28.7% in the last six months thanks to its solid quarterly results, beating the S&P by 24.5%.Following the strength, is CW a buy right now?Find out in our full research report, it’s free.Formed from a merger of 12 companies, Curtiss-Wright  provides a range of products and services to the aerospace, industrial, electronic, and maritime industries.Long-term growth is the most important, but within industrials, a stretched historical view may miss new industry trends or demand cycles. Curtiss-Wright’s annualized revenue growth of 11.8% over the last two years is above its five-year trend, suggesting its demand recently accelerated.Put yourself in the driver’s seat by checking out our Top 9 Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-watch-cw-one-090426259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2503530855","title":"Will Curtiss-Wright (CW) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530855?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:10","pubTimestamp":1736788218,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Curtiss-Wright , which belongs to the Zacks Aerospace - Defense Equipment industry.This engineering firm has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 14.60%.For the most recent quarter, Curtiss-Wright was expected to post earnings of $2.70 per share, but it reported $2.97 per share instead, representing a surprise of 10%. For the previous quarter, the consensus estimate was $2.24 per share, while it actually produced $2.67 per share, a surprise of 19.20%.With this earnings history in mind, recent estimates have been moving higher for Curtiss-Wright. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Za","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-cw-beat-estimates-171018486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW"],"gpt_icon":0},{"id":"2500114909","title":"Curtiss-Wright Buys Ultra Energy, Widens Defense & Nuclear Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114909","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114909?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:26","pubTimestamp":1735907160,"startTime":"0","endTime":"0","summary":"Curtiss-Wright Corporation CW announced the acquisition of Ultra Energy for $200 million in cash. The acquiree offers safety-critical measurement and control systems to the commercial nuclear, aerospace and defense industries.Ultra Energy's acquisition is expected to strengthen Curtiss-Wright’s footprint in the aerospace and defense industry. Ultra Energy's reactor protection systems, neutron monitoring systems, radiation monitoring systems, and temperature and pressure sensors, among others, ensure the safe and reliable operation of commercial nuclear reactors and other power generation plants.The acquisition broadens CW's worldwide commercial nuclear portfolio by adding highly complementary measurement and control solutions that support plant life extensions and aging power plant modernization projects. It increases CW's presence with the top small modular reactor designers in the United States and Europe.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-buys-ultra-energy-122600985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","BK4585","BK4564","LU0320765646.SGD","BK4550","TDG","BK4187","BK4588","LMT","LU1244550221.USD","LU1244550494.USD","LU1162221912.USD","LU0198837287.USD","LU1929549753.HKD","BK4157","LU1244550577.SGD","TDY","BK4516"],"gpt_icon":0},{"id":"2500929636","title":"Curtiss-Wright Acquires Ultra Energy for $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500929636","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500929636?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:41","pubTimestamp":1735825266,"startTime":"0","endTime":"0","summary":"Curtiss-Wright  said Thursday it has bought Ultra Nuclear and Weed Instrument, collectively known as Ultra Energy, for $200 million in cash.The company said the acquisition is expected to expand Curtiss-Wright's footprint in the commercial nuclear market, adding products for plant life extensions, modernization projects, and support for small modular reactor designs in the US and Europe.Ultra Energy, which reported $65 million in sales in 2023, is expected to contribute to Curtiss-Wright's earnings per share in its first full year, excluding purchase accounting costs, and deliver a free cash flow conversion rate exceeding 100%, Curtiss-Wright said.Ultra Energy will be integrated into Curtiss-Wright's Naval & Power segment, it added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","CW"],"gpt_icon":0},{"id":"2500925552","title":"Curtiss-Wright Completes Acquisition of Ultra Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925552","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925552?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUARTQMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2500926541","title":"Curtiss-Wright Completes Acquisition of Ultra Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926541","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926541?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822800,"startTime":"0","endTime":"0","summary":"DAVIDSON, N.C., January 02, 2025----Curtiss-Wright Corporation  today announced that it has completed the acquisition of Ultra Nuclear Limited and Weed Instrument Co., Inc.  for $200 million in cash. Ultra Energy is a leading global provider of safety-critical measurement and control systems to the Commercial Nuclear and Aerospace & Defense markets.Curtiss-Wright Corporation  is a global integrated business that provides highly engineered products, solutions and services mainly to Aerospace & Defense markets, as well as critical technologies in demanding Commercial Power, Process and Industrial markets. We leverage a workforce of approximately 8,600 highly skilled employees who develop, design and build what we believe are the best engineered solutions to the markets we serve. Building on the heritage of Glenn Curtiss and the Wright brothers, Curtiss-Wright, headquartered in Davidson, North Carolina, has a long tradition of providing innovative solut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-completes-acquisition-ultra-130000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2500214719","title":"Teledyne Buys Micropac, Expands Defense & Healthcare Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2500214719","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500214719?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:23","pubTimestamp":1735820580,"startTime":"0","endTime":"0","summary":"Teledyne Technologies, Inc. TDY completed the previously announced acquisition of a designer and producer of microelectronic circuits, optoelectronic components and power products, Micropac. The acquiree offers a wide range of products that serve the industrial, medical, space, military and aerospace industries.Per the terms of the deal, Micropac's shareholders received $20 in cash per share, free of interest and subject to the necessary withholding taxes. The all-cash transaction valued Micropac at nearly $57.3 million, based on the company's net debt as of Aug. 24, 2024.Micropac's acquisition is expected to strengthen Teledyne’s footprint in the aerospace and defense industry, where TDY already enjoys a strong presence. Micropac's products, such as microelectronic circuits, optoelectronic components, and sensor and display assemblies to meet the needs of the military, industrial and medical customers, are aligned with TDY’s value generation approach.The aforementioned factors will pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-buys-micropac-expands-defense-122300370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDY","TDG","LU1244550577.SGD","BK4187","LU0198837287.USD","CW","LU1244550494.USD","HCSG","BK4137","BK4585","BK4564","BK4516","LU0320765646.SGD","BK4157","BK4588","LMT","LU1929549753.HKD","LU1244550221.USD","BK4550","LU1162221912.USD"],"gpt_icon":0},{"id":"2495522019","title":"Axon Stock Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522019?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:03","pubTimestamp":1735570980,"startTime":"0","endTime":"0","summary":"The escalating costs and expenses are a concern for Axon’s bottom line. In 2023, the company’s cost of sales soared 31.8% year over year. Also, in the first nine months of 2024, the metric climbed 39.5%. The metric, as a percentage of sales, was 68.7%, up 670 basis points year over year. The company incurred high costs and expenses related to business integration activities, an increase in headcount and higher wages and stock-based compensation expenses.Axon’s international presence keeps it exposed to the risk of adverse currency fluctuations. This is because a strengthening U.S. dollar may require the company to either raise prices or accept margin contraction in locations outside the United States. Thus, adverse currency movements are a risk.Some better-ranked companies from the same space are di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-stock-exhibits-strong-prospects-150300421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","IE0031619046.USD","IE00B7SZL793.SGD","SG9999000418.SGD","CW","IE00B19Z4B17.USD","AXON","DRS","LU1267930730.SGD","LU0107464264.USD","LU0320765059.SGD","LU0708995401.HKD","LU1169589451.USD","LU0672654240.SGD","BK4585","BK4588","BK4187","LU0109391861.USD","BK4548","IE00B66KJ199.SGD","TGI"],"gpt_icon":0},{"id":"2495329730","title":"Unpleasant Surprises Could Be In Store For Curtiss-Wright Corporation's (NYSE:CW) Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495329730","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495329730?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:52","pubTimestamp":1735397546,"startTime":"0","endTime":"0","summary":"Curtiss-Wright Corporation's ( NYSE:CW ) price-to-earnings (or \"P/E\") ratio of 33.5x might make it look like a strong...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-cw/curtiss-wright/news/unpleasant-surprises-could-be-in-store-for-curtiss-wright-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","NYSE","01322","CW"],"gpt_icon":0},{"id":"2494052993","title":"Astronics Stock Tumbles 10% This Year: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494052993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494052993?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:00","pubTimestamp":1735070400,"startTime":"0","endTime":"0","summary":"On the contrary, shares of other industry players like Leonardo DRS DRS, Curtiss-Wright Corp. CW and Triumph Group TGI have surged 63.8%, 59.6% and 10.8%, respectively, in the year-to-date period.With ATRO still incurring expenses related to its refinancing program as well as the industry-wide supply-chain pressure persisting to date, investors may feel wary of the stock.It is commendable to mention that despite facing the aforementioned challenges, Astronics was successful in generating a solid 25% revenue growth in the third quarter of 2024, backed by increased demand for inflight entertainment & connectivity products from airlines, progress on the Future Long-Range Assault Aircraft  program as well as the U.S. Marine Corps’ Handheld Radio Test Sets and the U.S. Army’s TS-4549/T programs.Looking ahead, we may expect these trends to continue to boost ATRO’s operational results, buoyed by an impressive global air travel outlook for next year, steadily increasing defense budget funding ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I.KS5FhiWRLw.BAQL5lB5Q--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a56556ed86d5fcb5a603253ef6418963","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I.KS5FhiWRLw.BAQL5lB5Q--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a56556ed86d5fcb5a603253ef6418963"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-stock-tumbles-10-investors-200000995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ISBC","LU1429558221.USD","IE0031619046.USD","DRS","ATRO","LU1435385759.SGD","TGI","BA","IE00B19Z4B17.USD","BK4551","BK4585","IE00B7SZL793.SGD","LU2326559502.SGD","BK4516","BK4211","CW","BK4564","IE00B66KJ199.SGD","BK4187"],"gpt_icon":1},{"id":"2493183767","title":"Woodward to Acquire Safran's Electromechanical Actuation Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2493183767","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493183767?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:37","pubTimestamp":1734964620,"startTime":"0","endTime":"0","summary":"Woodward, Inc. WWD declared a definitive agreement to acquire Safran Electronics & Defense’s electromechanical actuation business located in the United States, Mexico and Canada. This strategic move will include obtaining intellectual property, operational assets, skilled talent and long-term customer agreements related to Horizontal Stabilizer Trim Actuation  systems. These systems play a critical role in aircraft stabilization, ensuring safe and efficient flight operations with notable applications like the Airbus A350.The HSTA technology represents cutting-edge advancements in aviation electromechanical control. In addition to HSTA systems, Woodward will also gain a portfolio of other electromechanical products and electronic control units catering to commercial airliners and business aircraft applications. This acquisition is expected to enhance Woodward's capabilities and solidify its position as a key technology provider for the next generation of aircraft.Woodward highlighted th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0owCiERrMjyPVyzCUtdofg--~B/aD00NTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf26e4c3a0c976d957455fdecb5b6805","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0owCiERrMjyPVyzCUtdofg--~B/aD00NTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf26e4c3a0c976d957455fdecb5b6805"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-acquire-safrans-electromechanical-actuation-143700043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","IE0031619046.USD","TGI","WWD","DRS","CW","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CW\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-27","symbol":"CW","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"寇蒂斯莱特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-12","symbol":"CW","fiscalQuarterEnding":"2024/12","expectedEps":3.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":3.27},{"date":"2024-11-22","symbol":"CW","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"寇蒂斯莱特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-30","symbol":"CW","fiscalQuarterEnding":"2024/09","expectedEps":2.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-09","value":0.13,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.13,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.13,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.13,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.2222,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CW","date":"2025-05-13","current":33.967005,"percent":0.969131,"low":11.378427,"twenty":20.530235,"median":23.09058,"eighty":27.309548,"high":36.314501,"avg":23.603406,"sd":4.916501,"marketCap":14599697943},"quantilePoints":[{"date":"2020-05-15","current":11.789794,"twenty":18.799574,"median":23.154434,"eighty":29.245235,"marketCap":3581161835},{"date":"2020-05-22","current":12.693432,"twenty":18.760127,"median":23.154434,"eighty":29.245235,"marketCap":3855642604},{"date":"2020-05-29","current":13.753389,"twenty":18.735578,"median":23.154434,"eighty":29.245235,"marketCap":4177605630},{"date":"2020-06-05","current":15.342639,"twenty":18.675332,"median":23.154434,"eighty":29.245235,"marketCap":4660341914},{"date":"2020-06-12","current":13.221354,"twenty":18.627604,"median":23.154434,"eighty":29.245235,"marketCap":4015999351},{"date":"2020-06-19","current":12.177851,"twenty":18.579557,"median":23.154434,"eighty":29.245235,"marketCap":3699034457},{"date":"2020-06-26","current":11.569027,"twenty":18.534014,"median":23.112562,"eighty":29.245235,"marketCap":3514103560},{"date":"2020-07-02","current":12.055812,"twenty":18.499401,"median":23.112562,"eighty":29.245235,"marketCap":3661964975},{"date":"2020-07-10","current":11.744544,"twenty":18.45814,"median":23.112562,"eighty":29.245235,"marketCap":3567416971},{"date":"2020-07-17","current":12.631727,"twenty":18.339422,"median":23.112562,"eighty":29.245235,"marketCap":3836899608},{"date":"2020-07-24","current":12.508316,"twenty":18.284092,"median":23.112562,"eighty":29.245235,"marketCap":3799413615},{"date":"2020-07-31","current":12.220359,"twenty":18.228502,"median":23.112562,"eighty":29.245235,"marketCap":3711946299},{"date":"2020-08-07","current":16.818717,"twenty":18.115556,"median":23.112562,"eighty":29.245235,"marketCap":4283676867},{"date":"2020-08-14","current":17.656144,"twenty":18.081567,"median":23.112562,"eighty":29.245235,"marketCap":4496966805},{"date":"2020-08-21","current":16.430204,"twenty":18.034343,"median":23.112562,"eighty":29.245235,"marketCap":4184723640},{"date":"2020-08-28","current":16.839939,"twenty":17.993448,"median":23.112562,"eighty":29.245235,"marketCap":4289081875},{"date":"2020-09-04","current":16.289817,"twenty":17.930425,"median":23.112562,"eighty":29.245235,"marketCap":4148967432},{"date":"2020-09-11","current":15.42464,"twenty":17.885077,"median":23.112562,"eighty":29.245235,"marketCap":3928609407},{"date":"2020-09-18","current":16.111884,"twenty":17.846916,"median":23.112562,"eighty":29.245235,"marketCap":4103648518},{"date":"2020-09-25","current":15.233648,"twenty":17.794941,"median":23.112562,"eighty":29.245235,"marketCap":3879964333},{"date":"2020-10-02","current":15.586248,"twenty":17.766641,"median":23.112562,"eighty":29.245235,"marketCap":3969770623},{"date":"2020-10-09","current":15.969864,"twenty":17.744623,"median":23.112562,"eighty":29.245235,"marketCap":4067476540},{"date":"2020-10-16","current":15.816418,"twenty":17.733443,"median":23.112562,"eighty":29.245235,"marketCap":4028394173},{"date":"2020-10-23","current":15.391991,"twenty":17.694439,"median":23.112562,"eighty":29.245235,"marketCap":3920294009},{"date":"2020-10-30","current":14.78466,"twenty":17.633335,"median":23.112562,"eighty":29.245235,"marketCap":3501110913},{"date":"2020-11-06","current":16.796607,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":3977554171},{"date":"2020-11-13","current":18.792782,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4450262247},{"date":"2020-11-20","current":19.567417,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4633701202},{"date":"2020-11-27","current":21.109676,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4998919031},{"date":"2020-12-04","current":21.267407,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":5036270855},{"date":"2020-12-11","current":20.301742,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4807594691},{"date":"2020-12-18","current":19.760199,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4679353431},{"date":"2020-12-24","current":19.854838,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4701764525},{"date":"2020-12-31","current":20.391123,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4828760725},{"date":"2021-01-08","current":20.503288,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4855322021},{"date":"2021-01-15","current":20.331536,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4814650036},{"date":"2021-01-22","current":19.984528,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4732476024},{"date":"2021-01-29","current":18.189898,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4307495278},{"date":"2021-02-05","current":19.754941,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4678108370},{"date":"2021-02-12","current":20.243908,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4793899023},{"date":"2021-02-19","current":20.538339,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4863622426},{"date":"2021-02-26","current":22.459976,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4523259508},{"date":"2021-03-05","current":24.053661,"twenty":17.6021,"median":23.151222,"eighty":29.24647,"marketCap":4844214839},{"date":"2021-03-12","current":25.189974,"twenty":17.6021,"median":23.18204,"eighty":29.24647,"marketCap":5073059265},{"date":"2021-03-19","current":24.250839,"twenty":17.6021,"median":23.217483,"eighty":29.24647,"marketCap":4883924874},{"date":"2021-03-26","current":24.058593,"twenty":17.602134,"median":23.231708,"eighty":29.245235,"marketCap":4845208133},{"date":"2021-04-01","current":24.367427,"twenty":17.602134,"median":23.242258,"eighty":29.245235,"marketCap":4907404876},{"date":"2021-04-09","current":25.367075,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5108725913},{"date":"2021-04-16","current":25.507269,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5136959961},{"date":"2021-04-23","current":25.482888,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5132049692},{"date":"2021-04-30","current":25.986775,"twenty":17.602134,"median":23.259842,"eighty":29.245235,"marketCap":5233528589},{"date":"2021-05-07","current":25.939295,"twenty":17.602134,"median":23.259842,"eighty":29.059843,"marketCap":5423906490},{"date":"2021-05-14","current":25.034777,"twenty":17.602134,"median":23.259842,"eighty":28.917044,"marketCap":5234771853},{"date":"2021-05-21","current":24.764596,"twenty":17.602134,"median":23.259842,"eighty":28.791751,"marketCap":5178277092},{"date":"2021-05-28","current":24.53553,"twenty":17.602134,"median":23.259842,"eighty":28.727159,"marketCap":5130379359},{"date":"2021-06-04","current":24.60797,"twenty":17.602134,"median":23.259842,"eighty":28.668184,"marketCap":5145526505},{"date":"2021-06-11","current":25.152247,"twenty":17.602134,"median":23.259842,"eighty":28.536919,"marketCap":5259334793},{"date":"2021-06-18","current":23.546826,"twenty":17.602134,"median":23.259842,"eighty":28.414576,"marketCap":4923641282},{"date":"2021-06-25","current":23.901193,"twenty":17.602134,"median":23.259842,"eighty":28.355052,"marketCap":4997739484},{"date":"2021-07-02","current":23.695621,"twenty":17.602134,"median":23.249508,"eighty":28.309258,"marketCap":4954754339},{"date":"2021-07-09","current":23.852247,"twenty":17.602134,"median":23.249508,"eighty":28.259355,"marketCap":4987504926},{"date":"2021-07-16","current":22.693212,"twenty":17.602134,"median":23.226433,"eighty":28.149404,"marketCap":4745150587},{"date":"2021-07-23","current":22.863543,"twenty":17.602134,"median":23.182473,"eighty":28.04426,"marketCap":4780766849},{"date":"2021-07-30","current":23.161133,"twenty":17.602134,"median":23.166648,"eighty":27.987262,"marketCap":4842992963},{"date":"2021-08-06","current":20.596495,"twenty":17.602134,"median":23.138514,"eighty":27.908991,"marketCap":4932654479},{"date":"2021-08-13","current":20.635758,"twenty":17.602134,"median":23.086736,"eighty":27.861145,"marketCap":4942057799},{"date":"2021-08-20","current":20.075821,"twenty":17.602134,"median":23.022461,"eighty":27.765425,"marketCap":4807958282},{"date":"2021-08-27","current":21.007912,"twenty":17.602134,"median":22.909924,"eighty":27.706997,"marketCap":5031184916},{"date":"2021-09-03","current":20.294333,"twenty":17.602134,"median":22.844168,"eighty":27.674961,"marketCap":4860289801},{"date":"2021-09-10","current":19.360534,"twenty":17.602134,"median":22.793673,"eighty":27.626517,"marketCap":4636654326},{"date":"2021-09-17","current":21.054005,"twenty":17.602134,"median":22.422853,"eighty":27.45825,"marketCap":5042223596},{"date":"2021-09-24","current":21.347631,"twenty":17.602134,"median":21.383076,"eighty":27.188022,"marketCap":5112544074},{"date":"2021-10-01","current":21.902447,"twenty":17.602134,"median":21.383076,"eighty":27.094573,"marketCap":5245417071},{"date":"2021-10-08","current":22.737233,"twenty":17.602134,"median":21.383076,"eighty":27.000278,"marketCap":5445339826},{"date":"2021-10-15","current":22.441899,"twenty":17.602134,"median":21.383076,"eighty":26.794727,"marketCap":5374610508},{"date":"2021-10-22","current":22.598955,"twenty":17.602134,"median":21.383076,"eighty":26.566061,"marketCap":5412223787},{"date":"2021-10-29","current":21.796605,"twenty":17.602134,"median":21.383076,"eighty":26.403167,"marketCap":5220068992},{"date":"2021-11-05","current":21.813652,"twenty":17.602134,"median":21.347631,"eighty":26.336009,"marketCap":5335030427},{"date":"2021-11-12","current":21.298635,"twenty":17.602134,"median":21.293003,"eighty":26.156248,"marketCap":5209070971},{"date":"2021-11-19","current":21.232854,"twenty":17.602134,"median":21.166642,"eighty":26.05891,"marketCap":5192982692},{"date":"2021-11-26","current":20.619966,"twenty":17.602134,"median":21.142533,"eighty":25.998153,"marketCap":5043087015},{"date":"2021-12-03","current":20.807683,"twenty":17.602134,"median":21.080132,"eighty":25.925378,"marketCap":5088997471},{"date":"2021-12-10","current":21.471912,"twenty":17.602134,"median":21.080132,"eighty":25.828395,"marketCap":5251449853},{"date":"2021-12-17","current":21.239271,"twenty":17.602134,"median":21.080132,"eighty":25.776391,"marketCap":5194552280},{"date":"2021-12-23","current":21.808839,"twenty":17.602134,"median":21.080132,"eighty":25.680595,"marketCap":5333853236},{"date":"2021-12-31","current":22.248449,"twenty":17.602134,"median":21.080132,"eighty":25.617479,"marketCap":5441370031},{"date":"2022-01-07","current":22.27412,"twenty":17.602169,"median":21.080132,"eighty":25.56585,"marketCap":5447648383},{"date":"2022-01-14","current":22.34311,"twenty":17.602169,"median":21.080132,"eighty":25.496551,"marketCap":5464521457},{"date":"2022-01-21","current":22.014205,"twenty":17.602169,"median":21.080132,"eighty":25.474528,"marketCap":5384080060},{"date":"2022-01-28","current":21.234458,"twenty":17.602169,"median":21.080132,"eighty":25.399531,"marketCap":5193375089},{"date":"2022-02-04","current":21.146215,"twenty":17.602169,"median":21.080132,"eighty":25.366426,"marketCap":5171793250},{"date":"2022-02-11","current":21.897082,"twenty":17.602169,"median":21.080132,"eighty":25.287269,"marketCap":5355435074},{"date":"2022-02-18","current":21.916335,"twenty":17.602169,"median":21.080132,"eighty":25.267308,"marketCap":5360143839},{"date":"2022-02-25","current":19.903645,"twenty":17.602169,"median":21.069412,"eighty":25.240104,"marketCap":5317437845},{"date":"2022-03-04","current":22.428831,"twenty":17.602169,"median":21.069412,"eighty":25.177149,"marketCap":5992063987},{"date":"2022-03-11","current":21.02595,"twenty":17.602169,"median":21.057057,"eighty":25.12872,"marketCap":5617271686},{"date":"2022-03-18","current":22.213003,"twenty":17.602169,"median":21.049571,"eighty":25.087392,"marketCap":5934403633},{"date":"2022-03-25","current":22.468724,"twenty":17.602169,"median":21.049571,"eighty":25.062211,"marketCap":6002721725},{"date":"2022-04-01","current":22.081753,"twenty":17.602169,"median":21.049571,"eighty":25.02653,"marketCap":5899339169},{"date":"2022-04-08","current":20.994209,"twenty":17.602169,"median":21.036398,"eighty":24.959481,"marketCap":5608791911},{"date":"2022-04-14","current":21.768149,"twenty":17.602169,"median":21.026805,"eighty":24.86137,"marketCap":5815557023},{"date":"2022-04-22","current":22.169505,"twenty":17.602169,"median":21.026805,"eighty":24.812579,"marketCap":5922782797},{"date":"2022-04-29","current":20.558328,"twenty":17.602169,"median":21.025115,"eighty":24.774677,"marketCap":5492342415},{"date":"2022-05-06","current":21.904028,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5440412940},{"date":"2022-05-13","current":21.263206,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5281248856},{"date":"2022-05-20","current":21.722926,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5395431786},{"date":"2022-05-27","current":22.365296,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5554980325},{"date":"2022-06-03","current":22.116087,"twenty":17.602169,"median":21.018652,"eighty":24.740824,"marketCap":5493083181},{"date":"2022-06-10","current":21.326669,"twenty":17.602169,"median":21.018652,"eighty":24.730964,"marketCap":5297011483},{"date":"2022-06-17","current":19.418135,"twenty":17.602169,"median":20.988242,"eighty":24.66553,"marketCap":4822979318},{"date":"2022-06-24","current":20.308165,"twenty":17.602134,"median":20.931748,"eighty":24.652033,"marketCap":5044040547},{"date":"2022-07-01","current":20.665725,"twenty":17.602134,"median":20.904275,"eighty":24.611924,"marketCap":5132849492},{"date":"2022-07-08","current":20.294234,"twenty":17.602134,"median":20.867928,"eighty":24.574502,"marketCap":5040580458},{"date":"2022-07-15","current":19.941318,"twenty":17.602134,"median":20.822728,"eighty":24.53995,"marketCap":4952924875},{"date":"2022-07-22","current":21.162594,"twenty":17.602134,"median":20.807683,"eighty":24.484844,"marketCap":5256259326},{"date":"2022-07-29","current":22.202768,"twenty":17.602134,"median":20.807683,"eighty":24.451088,"marketCap":5514612622},{"date":"2022-08-05","current":21.517372,"twenty":17.602134,"median":20.807683,"eighty":24.451088,"marketCap":5548017677},{"date":"2022-08-12","current":21.958143,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5661665651},{"date":"2022-08-19","current":22.238092,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5733847473},{"date":"2022-08-26","current":22.059401,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5687773970},{"date":"2022-09-02","current":21.098937,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5440128890},{"date":"2022-09-09","current":22.580583,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5822155021},{"date":"2022-09-16","current":21.591827,"twenty":17.602134,"median":20.807683,"eighty":24.384445,"marketCap":5567214970},{"date":"2022-09-23","current":20.653699,"twenty":17.602134,"median":20.793243,"eighty":24.339319,"marketCap":5325329078},{"date":"2022-09-30","current":20.722197,"twenty":17.602134,"median":20.78231,"eighty":24.255666,"marketCap":5342990587},{"date":"2022-10-07","current":21.986436,"twenty":17.602134,"median":20.78231,"eighty":24.183577,"marketCap":5668960622},{"date":"2022-10-14","current":22.07727,"twenty":17.602134,"median":20.78231,"eighty":24.119456,"marketCap":5692381320},{"date":"2022-10-21","current":24.514913,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6320900693},{"date":"2022-10-28","current":25.186493,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6494060276},{"date":"2022-11-04","current":25.128514,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6581258393},{"date":"2022-11-11","current":24.448377,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6403127709},{"date":"2022-11-18","current":25.656535,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6719549096},{"date":"2022-11-25","current":26.229898,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6869715178},{"date":"2022-12-02","current":26.379089,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6908789005},{"date":"2022-12-09","current":24.828669,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6502727661},{"date":"2022-12-16","current":24.185098,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6334173895},{"date":"2022-12-23","current":24.133905,"twenty":17.602134,"median":20.78231,"eighty":24.071393,"marketCap":6320766210},{"date":"2022-12-30","current":24.424974,"twenty":17.602134,"median":20.78231,"eighty":24.063026,"marketCap":6396998481},{"date":"2023-01-06","current":24.859385,"twenty":17.602134,"median":20.78231,"eighty":24.055634,"marketCap":6510772273},{"date":"2023-01-13","current":24.262619,"twenty":17.602134,"median":20.78231,"eighty":24.055634,"marketCap":6354476963},{"date":"2023-01-20","current":23.284099,"twenty":17.602134,"median":20.78231,"eighty":24.019705,"marketCap":6098198624},{"date":"2023-01-27","current":23.44938,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6141486295},{"date":"2023-02-03","current":24.811117,"twenty":17.602134,"median":20.78231,"eighty":23.897417,"marketCap":6498130740},{"date":"2023-02-10","current":25.007113,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6549463023},{"date":"2023-02-17","current":25.501493,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6678942961},{"date":"2023-02-24","current":23.08332,"twenty":17.602134,"median":20.78231,"eighty":23.88044,"marketCap":6794529004},{"date":"2023-03-03","current":23.102825,"twenty":17.602134,"median":20.78231,"eighty":23.834843,"marketCap":6800270213},{"date":"2023-03-10","current":22.161391,"twenty":17.602134,"median":20.78231,"eighty":23.759664,"marketCap":6523161211},{"date":"2023-03-17","current":21.362993,"twenty":17.602134,"median":20.78231,"eighty":23.709461,"marketCap":6288154405},{"date":"2023-03-24","current":22.114809,"twenty":17.602134,"median":20.78231,"eighty":23.681041,"marketCap":6509449714},{"date":"2023-03-31","current":22.938599,"twenty":17.602169,"median":20.785855,"eighty":23.617699,"marketCap":6751930834},{"date":"2023-04-06","current":22.62496,"twenty":17.602169,"median":20.785855,"eighty":23.573536,"marketCap":6659611797},{"date":"2023-04-14","current":23.042712,"twenty":17.602134,"median":20.78231,"eighty":23.481464,"marketCap":6782576157},{"date":"2023-04-21","current":22.798047,"twenty":17.602134,"median":20.78231,"eighty":23.408662,"marketCap":6710559647},{"date":"2023-04-28","current":21.861034,"twenty":17.602134,"median":20.78231,"eighty":23.362723,"marketCap":6434751738},{"date":"2023-05-05","current":20.036082,"twenty":17.602134,"median":20.77143,"eighty":23.298715,"marketCap":6221383676},{"date":"2023-05-12","current":20.200768,"twenty":17.602134,"median":20.761185,"eighty":23.284348,"marketCap":6272520245},{"date":"2023-05-19","current":20.30079,"twenty":17.602134,"median":20.712818,"eighty":23.250182,"marketCap":6303578020},{"date":"2023-05-26","current":19.653733,"twenty":17.602134,"median":20.661019,"eighty":23.226433,"marketCap":6102661057},{"date":"2023-06-02","current":20.130382,"twenty":17.602134,"median":20.653699,"eighty":23.212178,"marketCap":6250664774},{"date":"2023-06-09","current":21.593669,"twenty":17.602134,"median":20.640371,"eighty":23.184583,"marketCap":6705028518},{"date":"2023-06-16","current":21.733206,"twenty":17.602134,"median":20.640371,"eighty":23.163339,"marketCap":6748356032},{"date":"2023-06-23","current":21.708509,"twenty":17.6021,"median":20.638064,"eighty":23.120176,"marketCap":6740687445},{"date":"2023-06-30","current":22.487694,"twenty":17.602065,"median":20.635758,"eighty":23.091479,"marketCap":6982631346},{"date":"2023-07-07","current":22.844563,"twenty":17.602065,"median":20.635758,"eighty":23.073486,"marketCap":7093442420},{"date":"2023-07-14","current":23.247121,"twenty":17.602065,"median":20.635758,"eighty":23.049121,"marketCap":7218440378},{"date":"2023-07-21","current":23.643505,"twenty":17.602065,"median":20.635758,"eighty":23.049121,"marketCap":7341521190},{"date":"2023-07-28","current":23.692899,"twenty":17.602065,"median":20.635758,"eighty":23.057727,"marketCap":7356858362},{"date":"2023-08-04","current":23.715407,"twenty":17.602065,"median":20.635758,"eighty":23.057727,"marketCap":7604013291},{"date":"2023-08-11","current":24.463271,"twenty":17.602065,"median":20.635758,"eighty":23.073486,"marketCap":7843805358},{"date":"2023-08-18","current":23.954341,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7680624175},{"date":"2023-08-25","current":24.385617,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7818906821},{"date":"2023-09-01","current":24.847955,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7967148881},{"date":"2023-09-08","current":24.06903,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7717397399},{"date":"2023-09-15","current":24.156241,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7745360372},{"date":"2023-09-22","current":23.801423,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7631593209},{"date":"2023-09-29","current":23.642532,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7580646971},{"date":"2023-10-06","current":23.036834,"twenty":17.602065,"median":20.635758,"eighty":23.058186,"marketCap":7386438380},{"date":"2023-10-13","current":24.446546,"twenty":17.602065,"median":20.635758,"eighty":23.086915,"marketCap":7838442596},{"date":"2023-10-20","current":24.287654,"twenty":17.602065,"median":20.635758,"eighty":23.12099,"marketCap":7787496358},{"date":"2023-10-27","current":23.728549,"twenty":17.599963,"median":20.650069,"eighty":23.170432,"marketCap":7608226890},{"date":"2023-11-03","current":22.770629,"twenty":17.599963,"median":20.660142,"eighty":23.194822,"marketCap":7825035691},{"date":"2023-11-10","current":22.904937,"twenty":17.599963,"median":20.708939,"eighty":23.196192,"marketCap":7871189900},{"date":"2023-11-17","current":23.480259,"twenty":17.598929,"median":20.722197,"eighty":23.217422,"marketCap":8068896998},{"date":"2023-11-24","current":23.826342,"twenty":17.598929,"median":20.77143,"eighty":23.24958,"marketCap":8187827185},{"date":"2023-12-01","current":23.802973,"twenty":17.598929,"median":20.807683,"eighty":23.294971,"marketCap":8179796530},{"date":"2023-12-08","current":23.897562,"twenty":17.602134,"median":20.846037,"eighty":23.341862,"marketCap":8212301565},{"date":"2023-12-15","current":24.280368,"twenty":17.629173,"median":20.894428,"eighty":23.386702,"marketCap":8343851355},{"date":"2023-12-22","current":24.370506,"twenty":17.694439,"median":20.9231,"eighty":23.433786,"marketCap":8374826742},{"date":"2023-12-29","current":24.654272,"twenty":17.727218,"median":20.982276,"eighty":23.504857,"marketCap":8472341847},{"date":"2024-01-05","current":24.17799,"twenty":17.741166,"median":21.003914,"eighty":23.558147,"marketCap":8308669434},{"date":"2024-01-12","current":24.311527,"twenty":17.756834,"median":21.021714,"eighty":23.616386,"marketCap":8354558896},{"date":"2024-01-19","current":24.906879,"twenty":17.754455,"median":21.045137,"eighty":23.642532,"marketCap":8559149412},{"date":"2024-01-26","current":24.955843,"twenty":17.756834,"median":21.074992,"eighty":23.697187,"marketCap":8575975548},{"date":"2024-02-02","current":24.964745,"twenty":17.756834,"median":21.096103,"eighty":23.730399,"marketCap":8579034846},{"date":"2024-02-09","current":25.199548,"twenty":17.756834,"median":21.131362,"eighty":23.752499,"marketCap":8659723816},{"date":"2024-02-16","current":25.497453,"twenty":17.756834,"median":21.164618,"eighty":23.802663,"marketCap":9039076698},{"date":"2024-02-23","current":25.711731,"twenty":17.756834,"median":21.200802,"eighty":23.826342,"marketCap":9115040155},{"date":"2024-03-01","current":25.46812,"twenty":17.759213,"median":21.224831,"eighty":23.866711,"marketCap":9028677891},{"date":"2024-03-08","current":26.166615,"twenty":17.759213,"median":21.244084,"eighty":23.895341,"marketCap":9276300665},{"date":"2024-03-15","current":25.974745,"twenty":17.771993,"median":21.264754,"eighty":23.944106,"marketCap":9208280829},{"date":"2024-03-22","current":26.571915,"twenty":17.79437,"median":21.29103,"eighty":24.008664,"marketCap":9419983015},{"date":"2024-03-28","current":27.3806,"twenty":17.827916,"median":21.298635,"eighty":24.035739,"marketCap":9706668982},{"date":"2024-04-05","current":27.59656,"twenty":17.945117,"median":21.331905,"eighty":24.069546,"marketCap":9783229056},{"date":"2024-04-12","current":27.258582,"twenty":18.001864,"median":21.357167,"eighty":24.128255,"marketCap":9663412540},{"date":"2024-04-19","current":26.836378,"twenty":18.095861,"median":21.396617,"eighty":24.155743,"marketCap":9513737595},{"date":"2024-04-26","current":27.371961,"twenty":18.257457,"median":21.424512,"eighty":24.183591,"marketCap":9703606579},{"date":"2024-05-03","current":26.900321,"twenty":18.327171,"median":21.465494,"eighty":24.220753,"marketCap":10064970128},{"date":"2024-05-10","current":28.361891,"twenty":18.456682,"median":21.473433,"eighty":24.247945,"marketCap":10611828456},{"date":"2024-05-17","current":28.309688,"twenty":18.516816,"median":21.540536,"eighty":24.279938,"marketCap":10592296073},{"date":"2024-05-24","current":28.825582,"twenty":18.624379,"median":21.584381,"eighty":24.303193,"marketCap":10785321970},{"date":"2024-05-31","current":28.569682,"twenty":18.70491,"median":21.5984,"eighty":24.316529,"marketCap":10689574997},{"date":"2024-06-07","current":28.055835,"twenty":18.767232,"median":21.6131,"eighty":24.350177,"marketCap":10497315077},{"date":"2024-06-14","current":27.532776,"twenty":18.802834,"median":21.662901,"eighty":24.370718,"marketCap":10301608265},{"date":"2024-06-21","current":28.271814,"twenty":18.866524,"median":21.708509,"eighty":24.390396,"marketCap":10578125521},{"date":"2024-06-28","current":27.96064,"twenty":18.900719,"median":21.732746,"eighty":24.427822,"marketCap":10461697203},{"date":"2024-07-05","current":27.867493,"twenty":18.911204,"median":21.746537,"eighty":24.446992,"marketCap":10426845305},{"date":"2024-07-12","current":28.840936,"twenty":18.943646,"median":21.76426,"eighty":24.471855,"marketCap":10791066788},{"date":"2024-07-15","current":28.611649,"twenty":18.957869,"median":21.770846,"eighty":24.47288,"marketCap":10705277501},{"date":"2024-08-02","current":29.767293,"twenty":19.153048,"median":21.812744,"eighty":24.501849,"marketCap":11137670829},{"date":"2024-08-09","current":27.962428,"twenty":19.267416,"median":21.869807,"eighty":24.526076,"marketCap":10978888231},{"date":"2024-08-16","current":29.481214,"twenty":19.359148,"median":21.893303,"eighty":24.557661,"marketCap":11575208923},{"date":"2024-08-23","current":29.670452,"twenty":19.451867,"median":21.904028,"eighty":24.584424,"marketCap":11649509639},{"date":"2024-08-30","current":30.668344,"twenty":19.516237,"median":21.929761,"eighty":24.612704,"marketCap":12041311867},{"date":"2024-09-06","current":29.375864,"twenty":19.565614,"median":21.97153,"eighty":24.629344,"marketCap":11533845638},{"date":"2024-09-13","current":29.638262,"twenty":19.634985,"median":22.013927,"eighty":24.66921,"marketCap":11636870857},{"date":"2024-09-20","current":31.017557,"twenty":19.652453,"median":22.044362,"eighty":24.744809,"marketCap":12178423497},{"date":"2024-09-27","current":31.812554,"twenty":19.759147,"median":22.065378,"eighty":24.765232,"marketCap":12490563101},{"date":"2024-10-04","current":32.947985,"twenty":19.788796,"median":22.07739,"eighty":24.78954,"marketCap":12936367396},{"date":"2024-10-11","current":33.1938,"twenty":19.809179,"median":22.084945,"eighty":24.811783,"marketCap":13032881728},{"date":"2024-10-18","current":35.400282,"twenty":19.830144,"median":22.114809,"eighty":24.828913,"marketCap":13899212753},{"date":"2024-10-25","current":33.585933,"twenty":19.86162,"median":22.145767,"eighty":24.859614,"marketCap":13186845066},{"date":"2024-10-31","current":33.286507,"twenty":19.887141,"median":22.154703,"eighty":24.873999,"marketCap":13548007824},{"date":"2024-11-08","current":35.175157,"twenty":19.907415,"median":22.175644,"eighty":24.926015,"marketCap":14316711000},{"date":"2024-11-15","current":33.680583,"twenty":19.935468,"median":22.190922,"eighty":24.97126,"marketCap":13708401626},{"date":"2024-11-22","current":34.268903,"twenty":19.983128,"median":22.203147,"eighty":25.018179,"marketCap":13947854661},{"date":"2024-11-29","current":34.835778,"twenty":20.021068,"median":22.220716,"eighty":25.086715,"marketCap":14178579614},{"date":"2024-12-06","current":35.447406,"twenty":20.054057,"median":22.266883,"eighty":25.116849,"marketCap":14427519694},{"date":"2024-12-13","current":34.149561,"twenty":20.088458,"median":22.297921,"eighty":25.139234,"marketCap":13899280987},{"date":"2024-12-20","current":32.76687,"twenty":20.122514,"median":22.33744,"eighty":25.175401,"marketCap":13336509433},{"date":"2024-12-27","current":33.852138,"twenty":20.122514,"median":22.346459,"eighty":25.218085,"marketCap":13778226283},{"date":"2025-01-03","current":32.758479,"twenty":20.164692,"median":22.365222,"eighty":25.257357,"marketCap":13333094097},{"date":"2025-01-10","current":32.811624,"twenty":20.16364,"median":22.400869,"eighty":25.310584,"marketCap":13354724561},{"date":"2025-01-17","current":34.115996,"twenty":20.16364,"median":22.424828,"eighty":25.398107,"marketCap":13885619641},{"date":"2025-01-24","current":35.809162,"twenty":20.16364,"median":22.450063,"eighty":25.442852,"marketCap":14574758644},{"date":"2025-01-31","current":32.337985,"twenty":20.16364,"median":22.468724,"eighty":25.479052,"marketCap":13161947791},{"date":"2025-02-07","current":32.660581,"twenty":20.16364,"median":22.569934,"eighty":25.538937,"marketCap":13293248504},{"date":"2025-02-14","current":31.667371,"twenty":20.16364,"median":22.585377,"eighty":25.615266,"marketCap":12824588444},{"date":"2025-02-21","current":30.722896,"twenty":20.16364,"median":22.62496,"eighty":25.656193,"marketCap":12442096879},{"date":"2025-02-28","current":29.368035,"twenty":20.184798,"median":22.693212,"eighty":25.697843,"marketCap":11893407900},{"date":"2025-03-07","current":29.166247,"twenty":20.208989,"median":22.736683,"eighty":25.826037,"marketCap":11811688265},{"date":"2025-03-14","current":29.212742,"twenty":20.251891,"median":22.766118,"eighty":25.965068,"marketCap":11830517674},{"date":"2025-03-21","current":30.450436,"twenty":20.277206,"median":22.792438,"eighty":26.005233,"marketCap":12331756542},{"date":"2025-03-28","current":30.255157,"twenty":20.300499,"median":22.844161,"eighty":26.070402,"marketCap":12252673024},{"date":"2025-04-04","current":28.191688,"twenty":20.318578,"median":22.875257,"eighty":26.213182,"marketCap":11417013524},{"date":"2025-04-11","current":29.150304,"twenty":20.34607,"median":22.926887,"eighty":26.379662,"marketCap":11805231936},{"date":"2025-04-17","current":29.780385,"twenty":20.370783,"median":22.951645,"eighty":26.63665,"marketCap":12060400737},{"date":"2025-04-25","current":31.228547,"twenty":20.406605,"median":23.039773,"eighty":26.934856,"marketCap":12646874378},{"date":"2025-05-02","current":32.600391,"twenty":20.438806,"median":23.056003,"eighty":27.082358,"marketCap":13202441310},{"date":"2025-05-09","current":33.14962,"twenty":20.521028,"median":23.086848,"eighty":27.256918,"marketCap":14248369557},{"date":"2025-05-13","current":33.967005,"twenty":20.530235,"median":23.09058,"eighty":27.309548,"marketCap":14599697943}],"updateTime":1747240869221}}}