US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Curtiss-Wright

387.37

+2.770.72%

Pre-market: 387.29-0.0800-0.02%05:00 EDT

Volume:301.90K

Turnover:116.21M

Market Cap:14.60B

PE:34.45

High:392.95

Open:392.95

Low:370.50

Close:384.60

Loading ...

Overview Company News Filings

Curtiss-Wright price target lowered to $411 from $431 at Deutsche Bank

Curtiss-Wright (CW) Receives a Hold from Stifel Nicolaus

Defense Stocks Dominate Citi's Q1 Rankings Amid Global Spending Surge, Tariff Headwinds Limited

Curtiss-Wright Is Maintained at Buy by Citigroup

Why Curtiss-Wright (CW) is a Top Momentum Stock for the Long-Term

Here's Why Curtiss-Wright (CW) is a Strong Growth Stock

Press Release: Curtiss-Wright to Announce First Quarter 2025 Financial Results

Curtiss-Wright Corporation (CW): Among Stocks Insiders Were Buying In Q1 2025

Minnesota Twins, Fox 9 and Gray Media Announce 10-game, Free Over-the-air Television Package

Do Curtiss-Wright's (NYSE:CW) Earnings Warrant Your Attention?

Simply Wall St.

Is Curtiss-Wright Corporation (CW) The Most Expensive Stock Insiders Are Dumping In March?

Heico (HEI) Up 3.7% Since Last Earnings Report: Can It Continue?

Axon (AXON) Down 2.3% Since Last Earnings Report: Can It Rebound?

Innovative MACOM Solutions on Display at OFC 2025

Aerospace Stocks Q4 Results: Benchmarking Hexcel (NYSE:HXL)

CW Advisors Snaps Up 2 East Coast Advisory Firms, Adding $1.4 Billion in Assets -- Barrons.com

Why Curtiss-Wright (CW) is a Top Growth Stock for the Long-Term

1 Mid-Cap Stock on Our Buy List and 2 to Ignore

Curtiss-Wright Wins Contracts to Supply Turret Drive Stabilization Systems in Germany, Hungary

MT Newswires Live

Curtiss-Wright Awarded Contracts by Rheinmetall to Provide Turret Drive Stabilization Systems for Boxer Heavy Weapon Carriers and Lynx Infantry Fighting Vehicles

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CW\",,,,,undefined,":{"symbol":"CW","market":"US","secType":"STK","nameCN":"Curtiss-Wright","latestPrice":387.37,"timestamp":1747080000000,"preClose":384.6,"halted":0,"volume":301901,"hourTrading":{"tag":"盘前","latestPrice":387.29,"preClose":387.37,"latestTime":"05:00 EDT","volume":234,"amount":90666.98082,"timestamp":1747126855525},"delay":0,"floatShares":37479874,"shares":37689284,"eps":11.243019,"marketStatus":"Pre-Mkt","change":2.77,"latestTime":"05-13 05:08:38 EDT","open":392.95,"high":392.95,"low":370.5,"amount":116214278.13368,"amplitude":0.058372,"askPrice":395.06,"askSize":7,"bidPrice":155.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.243019,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1273694400000,"exchange":"NYSE","adjPreClose":387.37,"dividendRate":0.002168,"preHourTrading":{"tag":"盘前","latestPrice":387.29,"preClose":387.37,"latestTime":"05:00 EDT","volume":234,"amount":90666.98082,"timestamp":1747126855525},"postHourTrading":{"tag":"盘后","latestPrice":387.37,"preClose":387.37,"latestTime":"19:52 EDT","volume":4379,"amount":1696149.62,"timestamp":1747093978289},"volumeRatio":1.0279308960884228,"impliedVol":0.2461,"impliedVolPercentile":0.3695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CW\",,,,,undefined,":{"symbol":"CW","floatShares":37479874,"roa":"7.91%","roe":"17.40%","lyrEps":10.614578,"volumeRatio":1.0279308960884228,"shares":37689284,"dividePrice":0.84,"high":392.95,"amplitude":0.058372,"preClose":384.6,"low":370.5,"week52Low":258.85,"pbRate":"5.70","psRate":"4.54","week52High":393.4,"institutionHeld":0.7393,"latestPrice":387.37,"committee":0.869159,"eps":11.243019,"divideRate":0.002168,"volume":301901,"delay":0,"ttmEps":11.243019,"open":392.95,"prevYearClose":354.87,"prevWeekClose":384.6,"prevMonthClose":344.89,"prevQuarterClose":317.27,"fiveDayClose":359.93,"twentyDayClose":316.65,"sixtyDayClose":337.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527157575","title":"Curtiss-Wright price target lowered to $411 from $431 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157575?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:19","pubTimestamp":1744633151,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on Curtiss-Wright (CW) to $411 from $431 and keeps a Buy rating on the shares as part of a Q1 preview...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/curtiss-wright-price-target-lowered-to-411-from-431-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/curtiss-wright-price-target-lowered-to-411-from-431-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CW","DB"],"gpt_icon":0},{"id":"2527061153","title":"Curtiss-Wright (CW) Receives a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527061153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527061153?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:15","pubTimestamp":1744629335,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Jones from Stifel Nicolaus maintained a Hold rating on Curtiss-Wright (CW – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/curtiss-wright-cw-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/curtiss-wright-cw-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","CW","BK4187","BK4127"],"gpt_icon":0},{"id":"2526543035","title":"Defense Stocks Dominate Citi's Q1 Rankings Amid Global Spending Surge, Tariff Headwinds Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543035","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543035?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:39","pubTimestamp":1744310380,"startTime":"0","endTime":"0","summary":"Defense stocks are surging to the forefront of Citi's aerospace and defense rankings as Q1 earnings season begins, driven by escalating global military budgets and manageable tariff risks, analysts sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2772685/defense-stocks-dominate-citis-q1-rankings-amid-global-spending-surge-tariff-headwinds-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","CW","LU1429558221.USD","LU1064131342.USD","LU1435385759.SGD","BK4187","BK4603","LU2326559502.SGD","BK4551","LU1988902786.USD","BK4532","BK4564","BK4588","LU2264538146.SGD","NOC","BK4516"],"gpt_icon":1},{"id":"2526518242","title":"Curtiss-Wright Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518242?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 12:00 ET (16:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW"],"gpt_icon":0},{"id":"2526518155","title":"Why Curtiss-Wright (CW) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518155?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:50","pubTimestamp":1744293006,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-curtiss-wright-cw-top-135006698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2526121845","title":"Here's Why Curtiss-Wright (CW) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526121845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526121845?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119906,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.North Carolina-based Curtiss-Wright Corporation, incorporated in July 1929, is a diversified multinational company that designs and overhauls precision components. It provides highly engineered products and services for high-performance platforms, and critical ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-curtiss-wright-cw-134506140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2524499936","title":"Press Release: Curtiss-Wright to Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499936?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:27","pubTimestamp":1743600420,"startTime":"0","endTime":"0","summary":"Curtiss-Wright Corporation  expects to release its first quarter 2025 financial results after the close of trading on Wednesday, May 7, 2025. A webcast conference call will be held on Thursday, May 8, 2025, at 10:00 am ET for management to discuss the Company's first quarter financial performance. Lynn M. Bamford, Chair and Chief Executive Officer, and K. Christopher Farkas, Vice President and Chief Financial Officer, will host the call.In addition, the dial-in number for domestic callers is  343-5172, while international callers can dial  518-9856. The conference ID code is CWQ125. For those unable to attend the live webcast, a replay will be available within the Investor Relations section on the Company's website beginning one hour after the call takes place.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2524103401","title":"Curtiss-Wright Corporation (CW): Among Stocks Insiders Were Buying In Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524103401","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524103401?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:59","pubTimestamp":1743515979,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Stocks Insiders Were Buying In Q1 2025. In this article, we are going to take a look at where Curtiss-Wright Corporation  stands against other stocks insiders were buying in Q1 2025.About 30 minutes before the market closed Monday, the broader market index was up 0.3%, while the blue-chip companies gained 0.9%. Meanwhile, the Nasdaq Composite dropped 0.5%. Some stocks were recovering from Friday losses after inflation data came in higher than expected, coupled with weak consumer sentiment, which heightened concerns about the U.S. economy’s stability, according to Investopedia.As investors react to daily market changes, ongoing uncertainty continues to affect the market. During such times, insider trading often garners attention, as executive purchases of company stock can signal optimism about the company’s prospects. However, insider sales do not always indicate a lack of confidence—they may be influenced by personal financial reasons or a need for d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-corporation-cw-among-135939857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","COMP","CW","BK4079","BK4187"],"gpt_icon":0},{"id":"2524113729","title":"Minnesota Twins, Fox 9 and Gray Media Announce 10-game, Free Over-the-air Television Package","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113729","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113729?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:26","pubTimestamp":1743510360,"startTime":"0","endTime":"0","summary":"Twins return to over-the-air TV for first time since 2012 with 10 Tuesday games on FOX 9;10 Gray Media stations ensure first outer market Twins Territory OTA coverage since 1988 ATLANTA, April  01, 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053353/0/en/Minnesota-Twins-Fox-9-and-Gray-Media-Announce-10-game-Free-Over-the-air-Television-Package.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4125","GTN","CW","BK4187","BK4588","FOX"],"gpt_icon":0},{"id":"2524087977","title":"Do Curtiss-Wright's (NYSE:CW) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524087977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524087977?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:09","pubTimestamp":1743422964,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-cw/curtiss-wright/news/do-curtiss-wrights-nysecw-earnings-warrant-your-attention","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01322","CW","NYSE"],"gpt_icon":0},{"id":"2523863246","title":"Is Curtiss-Wright Corporation (CW) The Most Expensive Stock Insiders Are Dumping In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523863246","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523863246?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:52","pubTimestamp":1743202342,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Most Expensive Stocks Insiders Are Dumping In March. In this article, we are going to take a look at where Curtiss-Wright Corporation  stands against other most expensive stocks insiders are dumping in March.After being in the green for a few trading sessions, the broader market index slid 0.8% on Wednesday, and blue-chip companies declined 0.1%. The NASDAQ Composite was down 1.6% in the early afternoon. On Tuesday, Trump provided an update on tariffs, saying they will likely be more “lenient than reciprocal,” suggesting a more relaxed approach, reports CNBC.What are some of the most expensive stocks insiders have been selling this month so far?For the year ending Dec. 31, 2024, Curtiss-Wright  reported sales of $3.1 billion, up from $2.85 billion in 2023. Operating income for the year was $529 million, compared to $484 million in the previous year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-corporation-cw-most-225222265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2523686638","title":"Heico (HEI) Up 3.7% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686638?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175844,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Heico Corporation . Shares have added about 3.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Heico due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.At this time, Heico has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. Following the exact same course, the stock was allocated a grade of F on the value side, putting it in the lowest quintile for this investment strategy.Heico is part of the Zacks Aerospace - Defense Equipment industry. Over the past month, Curtiss-Wright , a stock from the same industry, has gained 3%. The company reported its results for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-hei-3-7-since-153044570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","HEI"],"gpt_icon":0},{"id":"2522842325","title":"Axon (AXON) Down 2.3% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842325?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089424,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Axon Enterprise . Shares have lost about 2.3% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Axon due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -107.22% due to these changes.Axon belongs to the Zacks Aerospace - Defense Equipment industry. Another stock from the same industry, Curtiss-Wright , has gained 3.4% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.Axon Enterprise, Inc  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-axon-down-2-3-153024306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","AXON"],"gpt_icon":1},{"id":"2522533301","title":"Innovative MACOM Solutions on Display at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533301","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533301?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:45","pubTimestamp":1743079500,"startTime":"0","endTime":"0","summary":"LOWELL, Mass., March 27, 2025  -- MACOM Technology Solutions Inc. , a leading supplier of semiconductor products, will showcase its latest connectivity solutions at Booth 2028, during OFC 2025 from April 1 to 3, 2025 in San Francisco, California.MACOM will host live demonstrations and present its extensive portfolio of optical and copper connectivity solutions, including lasers, laser and modulator drivers, photodiodes, transimpedance amplifiers , linear equalizers, optical clock recovery  modules, high speed optical receiver solutions, optical post amplifiers and advanced clock and data recovery integrated circuits.SFP112 Fronthaul Solutions: Learn about the latest in fronthaul technology with a complete linear pluggable optics  SFP112 solution.50 Gigabit Passive Optical Network  Solution: View a demonstration highlighting a variety of LPO components for 50G PON.Continuous Wave  Laser for 800 Gigabit and 1.6 Terabit Modules: Learn about the latest advancements in MACOM’s CW laser tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-macom-solutions-display-ofc-124500162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4141","MTSI","CW","PAM","BK4182","BK4563","BK4213","CEI","BK4187"],"gpt_icon":0},{"id":"2522378174","title":"Aerospace Stocks Q4 Results: Benchmarking Hexcel (NYSE:HXL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378174","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378174?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:05","pubTimestamp":1743066310,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the aerospace industry, including Hexcel  and its peers.Aerospace companies often possess technical expertise and have made significant capital investments to produce complex products. It is an industry where innovation is important, and lately, emissions and automation are in focus, so companies that boast advances in these areas can take market share. On the other hand, demand for aerospace products can ebb and flow with economic cycles and geopolitical tensions, which can be particularly painful for companies with high fixed costs.The 14 aerospace stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady as they are up 4.3% on average since the latest earnings results.Founded shortly after World War II ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerospace-stocks-q4-results-benchmarking-090510769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","HEI","BK4187","BK4559","LU2326559502.SGD","LU0205194284.USD","BK4516","NYSE","BK4551","LU0240878834.USD","LU1435385759.SGD","HXL","BK4588","LU1429558221.USD","BK4564","BK4585","BA","LU0053671581.USD","LU0205193047.USD","CW"],"gpt_icon":1},{"id":"2522885968","title":"CW Advisors Snaps Up 2 East Coast Advisory Firms, Adding $1.4 Billion in Assets -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885968?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:52","pubTimestamp":1742925120,"startTime":"0","endTime":"0","summary":"CW Advisors, a Boston-based registered investment advisory firm, has bought two practices in the mid-Atlantic as it looks to build out its presence on the East Coast.The larger of the two acquisitions was Delta Financial Network, a Basking Ridge, N.J.-based RIA with $1.3 billion in assets under management. The second deal was Leathe & Associates, an RIA based in Eliot, Maine, that reported just under $123 million in AUM on its most recent Form ADV regulatory filing.\"We are excited to welcome another excellent group of professionals to our firm,\" says CWA CEO Scott Dell'Orfano. Both deals closed earlier this month.With the Delta acquisition, CWA now operates six mid-Atlantic offices between the New York City area and Richmond, Va., according to Dell'Orfano. In total, it operates 15 offices around the country with more than 125 employees overseeing more than $12 billion in assets.The firm has now completed eight deals since it sold a stake to Audax Private Equity in 2023, with more on th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW","BK4187","01322"],"gpt_icon":0},{"id":"2521823142","title":"Why Curtiss-Wright (CW) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2521823142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521823142?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:05","pubTimestamp":1742565907,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.North Carolina-based Curtiss-Wright Corporation, incorporated in July 1929, is a diversified multinational company that designs and overhauls precision components. It provides highly engineered products and services for high-performance platforms, and critical applications in key areas such as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-curtiss-wright-cw-top-140507464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2521023880","title":"1 Mid-Cap Stock on Our Buy List and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2521023880","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521023880?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:01","pubTimestamp":1742562112,"startTime":"0","endTime":"0","summary":"Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager to disrupt the status quo.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. That said, here is one mid-cap stock with huge upside potential and two that may have trouble.Estimated sales growth of 2.7% for the next 12 months implies demand will slow from its three-year trend. Projected 5.1 percentage point decline in its free cash flow margin next year reflects the company’s plans to increase its investments to defend its market position. Falling unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Solid 10.5% annual revenue growth over the last t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-mid-cap-stock-buy-130152917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","LU2506952097.USD","LU1235294995.USD","LU0348723411.USD","LU1880398554.USD","LU2237443622.USD","LU2237443895.HKD","BK4579","LU2286300806.USD","ZM","IE00BKVL7J92.USD","LU1585245621.USD","LU1066053197.SGD","CW","LU0731783394.SGD","LU0823417737.USD","LU0234572021.USD","BK4612","BK4524","BK4515","LU0868494617.USD","LU0792757196.USD","BK4588","LU0942090050.USD","IE00BSNM7G36.USD","BK4534","LU0950375773.USD","LU2237443549.SGD","SG9999015978.USD","SG9999002232.USD","IE00BFMHRM44.USD","LU2506951875.HKD","BK4527","SG9999001440.SGD","BK4581","CSCO","SG9999002224.SGD","BK4554","LU2237443382.USD","BK4525","CAG","LU1066051498.USD","IE00B42XCP33.USD","LU0203347892.USD","IE00BVYPNW00.USD","LU0823417653.USD","LU1894683348.USD","BK4023","BK4528","BK4613"],"gpt_icon":0},{"id":"2521494470","title":"Curtiss-Wright Wins Contracts to Supply Turret Drive Stabilization Systems in Germany, Hungary","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494470","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494470?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:14","pubTimestamp":1742505258,"startTime":"0","endTime":"0","summary":"Curtiss-Wright  said Thursday it won multiple contracts to supply turret drive aiming and stabilization systems to Rheinmetall for the German Army's Boxer heavy weapons carrier and the Hungarian Lynx IFVs.Under these agreements, Curtiss-Wright will deliver its scalable Turret drive stabilization system, which supports precise turret control and targeting accuracy even when vehicles move at top speed, the company said.Curtiss-Wright's facility in Switzerland will provide the components, including modular systems and hand controllers, to support Rheinmetall in equipping the German Army's Boxer through 2029, it added.For the Hungarian Lynx IFVs, Curtiss-Wright will supply TDSS systems and controllers through a two-phase program, with deliveries running until 2027, according to the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2521991304","title":"Curtiss-Wright Awarded Contracts by Rheinmetall to Provide Turret Drive Stabilization Systems for Boxer Heavy Weapon Carriers and Lynx Infantry Fighting Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2521991304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521991304?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:30","pubTimestamp":1742502600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA8Y9SCM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CW","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CW\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-27","symbol":"CW","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"寇蒂斯莱特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-12","symbol":"CW","fiscalQuarterEnding":"2024/12","expectedEps":3.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":3.27},{"date":"2024-11-22","symbol":"CW","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"寇蒂斯莱特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-30","symbol":"CW","fiscalQuarterEnding":"2024/09","expectedEps":2.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-09","value":0.13,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.13,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.13,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.13,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.2222,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CW","date":"2025-05-09","current":33.14962,"percent":0.950447,"low":11.378427,"twenty":20.521028,"median":23.086848,"eighty":27.256918,"high":36.314501,"avg":23.568962,"sd":4.91897,"marketCap":14248369557},"quantilePoints":[{"date":"2020-05-15","current":11.789794,"twenty":18.799574,"median":23.154434,"eighty":29.245235,"marketCap":3581161835},{"date":"2020-05-22","current":12.693432,"twenty":18.760127,"median":23.154434,"eighty":29.245235,"marketCap":3855642604},{"date":"2020-05-29","current":13.753389,"twenty":18.735578,"median":23.154434,"eighty":29.245235,"marketCap":4177605630},{"date":"2020-06-05","current":15.342639,"twenty":18.675332,"median":23.154434,"eighty":29.245235,"marketCap":4660341914},{"date":"2020-06-12","current":13.221354,"twenty":18.627604,"median":23.154434,"eighty":29.245235,"marketCap":4015999351},{"date":"2020-06-19","current":12.177851,"twenty":18.579557,"median":23.154434,"eighty":29.245235,"marketCap":3699034457},{"date":"2020-06-26","current":11.569027,"twenty":18.534014,"median":23.112562,"eighty":29.245235,"marketCap":3514103560},{"date":"2020-07-02","current":12.055812,"twenty":18.499401,"median":23.112562,"eighty":29.245235,"marketCap":3661964975},{"date":"2020-07-10","current":11.744544,"twenty":18.45814,"median":23.112562,"eighty":29.245235,"marketCap":3567416971},{"date":"2020-07-17","current":12.631727,"twenty":18.339422,"median":23.112562,"eighty":29.245235,"marketCap":3836899608},{"date":"2020-07-24","current":12.508316,"twenty":18.284092,"median":23.112562,"eighty":29.245235,"marketCap":3799413615},{"date":"2020-07-31","current":12.220359,"twenty":18.228502,"median":23.112562,"eighty":29.245235,"marketCap":3711946299},{"date":"2020-08-07","current":16.818717,"twenty":18.115556,"median":23.112562,"eighty":29.245235,"marketCap":4283676867},{"date":"2020-08-14","current":17.656144,"twenty":18.081567,"median":23.112562,"eighty":29.245235,"marketCap":4496966805},{"date":"2020-08-21","current":16.430204,"twenty":18.034343,"median":23.112562,"eighty":29.245235,"marketCap":4184723640},{"date":"2020-08-28","current":16.839939,"twenty":17.993448,"median":23.112562,"eighty":29.245235,"marketCap":4289081875},{"date":"2020-09-04","current":16.289817,"twenty":17.930425,"median":23.112562,"eighty":29.245235,"marketCap":4148967432},{"date":"2020-09-11","current":15.42464,"twenty":17.885077,"median":23.112562,"eighty":29.245235,"marketCap":3928609407},{"date":"2020-09-18","current":16.111884,"twenty":17.846916,"median":23.112562,"eighty":29.245235,"marketCap":4103648518},{"date":"2020-09-25","current":15.233648,"twenty":17.794941,"median":23.112562,"eighty":29.245235,"marketCap":3879964333},{"date":"2020-10-02","current":15.586248,"twenty":17.766641,"median":23.112562,"eighty":29.245235,"marketCap":3969770623},{"date":"2020-10-09","current":15.969864,"twenty":17.744623,"median":23.112562,"eighty":29.245235,"marketCap":4067476540},{"date":"2020-10-16","current":15.816418,"twenty":17.733443,"median":23.112562,"eighty":29.245235,"marketCap":4028394173},{"date":"2020-10-23","current":15.391991,"twenty":17.694439,"median":23.112562,"eighty":29.245235,"marketCap":3920294009},{"date":"2020-10-30","current":14.78466,"twenty":17.633335,"median":23.112562,"eighty":29.245235,"marketCap":3501110913},{"date":"2020-11-06","current":16.796607,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":3977554171},{"date":"2020-11-13","current":18.792782,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4450262247},{"date":"2020-11-20","current":19.567417,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4633701202},{"date":"2020-11-27","current":21.109676,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4998919031},{"date":"2020-12-04","current":21.267407,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":5036270855},{"date":"2020-12-11","current":20.301742,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4807594691},{"date":"2020-12-18","current":19.760199,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4679353431},{"date":"2020-12-24","current":19.854838,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4701764525},{"date":"2020-12-31","current":20.391123,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4828760725},{"date":"2021-01-08","current":20.503288,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4855322021},{"date":"2021-01-15","current":20.331536,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4814650036},{"date":"2021-01-22","current":19.984528,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4732476024},{"date":"2021-01-29","current":18.189898,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4307495278},{"date":"2021-02-05","current":19.754941,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4678108370},{"date":"2021-02-12","current":20.243908,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4793899023},{"date":"2021-02-19","current":20.538339,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4863622426},{"date":"2021-02-26","current":22.459976,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4523259508},{"date":"2021-03-05","current":24.053661,"twenty":17.6021,"median":23.151222,"eighty":29.24647,"marketCap":4844214839},{"date":"2021-03-12","current":25.189974,"twenty":17.6021,"median":23.18204,"eighty":29.24647,"marketCap":5073059265},{"date":"2021-03-19","current":24.250839,"twenty":17.6021,"median":23.217483,"eighty":29.24647,"marketCap":4883924874},{"date":"2021-03-26","current":24.058593,"twenty":17.602134,"median":23.231708,"eighty":29.245235,"marketCap":4845208133},{"date":"2021-04-01","current":24.367427,"twenty":17.602134,"median":23.242258,"eighty":29.245235,"marketCap":4907404876},{"date":"2021-04-09","current":25.367075,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5108725913},{"date":"2021-04-16","current":25.507269,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5136959961},{"date":"2021-04-23","current":25.482888,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5132049692},{"date":"2021-04-30","current":25.986775,"twenty":17.602134,"median":23.259842,"eighty":29.245235,"marketCap":5233528589},{"date":"2021-05-07","current":25.939295,"twenty":17.602134,"median":23.259842,"eighty":29.059843,"marketCap":5423906490},{"date":"2021-05-14","current":25.034777,"twenty":17.602134,"median":23.259842,"eighty":28.917044,"marketCap":5234771853},{"date":"2021-05-21","current":24.764596,"twenty":17.602134,"median":23.259842,"eighty":28.791751,"marketCap":5178277092},{"date":"2021-05-28","current":24.53553,"twenty":17.602134,"median":23.259842,"eighty":28.727159,"marketCap":5130379359},{"date":"2021-06-04","current":24.60797,"twenty":17.602134,"median":23.259842,"eighty":28.668184,"marketCap":5145526505},{"date":"2021-06-11","current":25.152247,"twenty":17.602134,"median":23.259842,"eighty":28.536919,"marketCap":5259334793},{"date":"2021-06-18","current":23.546826,"twenty":17.602134,"median":23.259842,"eighty":28.414576,"marketCap":4923641282},{"date":"2021-06-25","current":23.901193,"twenty":17.602134,"median":23.259842,"eighty":28.355052,"marketCap":4997739484},{"date":"2021-07-02","current":23.695621,"twenty":17.602134,"median":23.249508,"eighty":28.309258,"marketCap":4954754339},{"date":"2021-07-09","current":23.852247,"twenty":17.602134,"median":23.249508,"eighty":28.259355,"marketCap":4987504926},{"date":"2021-07-16","current":22.693212,"twenty":17.602134,"median":23.226433,"eighty":28.149404,"marketCap":4745150587},{"date":"2021-07-23","current":22.863543,"twenty":17.602134,"median":23.182473,"eighty":28.04426,"marketCap":4780766849},{"date":"2021-07-30","current":23.161133,"twenty":17.602134,"median":23.166648,"eighty":27.987262,"marketCap":4842992963},{"date":"2021-08-06","current":20.596495,"twenty":17.602134,"median":23.138514,"eighty":27.908991,"marketCap":4932654479},{"date":"2021-08-13","current":20.635758,"twenty":17.602134,"median":23.086736,"eighty":27.861145,"marketCap":4942057799},{"date":"2021-08-20","current":20.075821,"twenty":17.602134,"median":23.022461,"eighty":27.765425,"marketCap":4807958282},{"date":"2021-08-27","current":21.007912,"twenty":17.602134,"median":22.909924,"eighty":27.706997,"marketCap":5031184916},{"date":"2021-09-03","current":20.294333,"twenty":17.602134,"median":22.844168,"eighty":27.674961,"marketCap":4860289801},{"date":"2021-09-10","current":19.360534,"twenty":17.602134,"median":22.793673,"eighty":27.626517,"marketCap":4636654326},{"date":"2021-09-17","current":21.054005,"twenty":17.602134,"median":22.422853,"eighty":27.45825,"marketCap":5042223596},{"date":"2021-09-24","current":21.347631,"twenty":17.602134,"median":21.383076,"eighty":27.188022,"marketCap":5112544074},{"date":"2021-10-01","current":21.902447,"twenty":17.602134,"median":21.383076,"eighty":27.094573,"marketCap":5245417071},{"date":"2021-10-08","current":22.737233,"twenty":17.602134,"median":21.383076,"eighty":27.000278,"marketCap":5445339826},{"date":"2021-10-15","current":22.441899,"twenty":17.602134,"median":21.383076,"eighty":26.794727,"marketCap":5374610508},{"date":"2021-10-22","current":22.598955,"twenty":17.602134,"median":21.383076,"eighty":26.566061,"marketCap":5412223787},{"date":"2021-10-29","current":21.796605,"twenty":17.602134,"median":21.383076,"eighty":26.403167,"marketCap":5220068992},{"date":"2021-11-05","current":21.813652,"twenty":17.602134,"median":21.347631,"eighty":26.336009,"marketCap":5335030427},{"date":"2021-11-12","current":21.298635,"twenty":17.602134,"median":21.293003,"eighty":26.156248,"marketCap":5209070971},{"date":"2021-11-19","current":21.232854,"twenty":17.602134,"median":21.166642,"eighty":26.05891,"marketCap":5192982692},{"date":"2021-11-26","current":20.619966,"twenty":17.602134,"median":21.142533,"eighty":25.998153,"marketCap":5043087015},{"date":"2021-12-03","current":20.807683,"twenty":17.602134,"median":21.080132,"eighty":25.925378,"marketCap":5088997471},{"date":"2021-12-10","current":21.471912,"twenty":17.602134,"median":21.080132,"eighty":25.828395,"marketCap":5251449853},{"date":"2021-12-17","current":21.239271,"twenty":17.602134,"median":21.080132,"eighty":25.776391,"marketCap":5194552280},{"date":"2021-12-23","current":21.808839,"twenty":17.602134,"median":21.080132,"eighty":25.680595,"marketCap":5333853236},{"date":"2021-12-31","current":22.248449,"twenty":17.602134,"median":21.080132,"eighty":25.617479,"marketCap":5441370031},{"date":"2022-01-07","current":22.27412,"twenty":17.602169,"median":21.080132,"eighty":25.56585,"marketCap":5447648383},{"date":"2022-01-14","current":22.34311,"twenty":17.602169,"median":21.080132,"eighty":25.496551,"marketCap":5464521457},{"date":"2022-01-21","current":22.014205,"twenty":17.602169,"median":21.080132,"eighty":25.474528,"marketCap":5384080060},{"date":"2022-01-28","current":21.234458,"twenty":17.602169,"median":21.080132,"eighty":25.399531,"marketCap":5193375089},{"date":"2022-02-04","current":21.146215,"twenty":17.602169,"median":21.080132,"eighty":25.366426,"marketCap":5171793250},{"date":"2022-02-11","current":21.897082,"twenty":17.602169,"median":21.080132,"eighty":25.287269,"marketCap":5355435074},{"date":"2022-02-18","current":21.916335,"twenty":17.602169,"median":21.080132,"eighty":25.267308,"marketCap":5360143839},{"date":"2022-02-25","current":19.903645,"twenty":17.602169,"median":21.069412,"eighty":25.240104,"marketCap":5317437845},{"date":"2022-03-04","current":22.428831,"twenty":17.602169,"median":21.069412,"eighty":25.177149,"marketCap":5992063987},{"date":"2022-03-11","current":21.02595,"twenty":17.602169,"median":21.057057,"eighty":25.12872,"marketCap":5617271686},{"date":"2022-03-18","current":22.213003,"twenty":17.602169,"median":21.049571,"eighty":25.087392,"marketCap":5934403633},{"date":"2022-03-25","current":22.468724,"twenty":17.602169,"median":21.049571,"eighty":25.062211,"marketCap":6002721725},{"date":"2022-04-01","current":22.081753,"twenty":17.602169,"median":21.049571,"eighty":25.02653,"marketCap":5899339169},{"date":"2022-04-08","current":20.994209,"twenty":17.602169,"median":21.036398,"eighty":24.959481,"marketCap":5608791911},{"date":"2022-04-14","current":21.768149,"twenty":17.602169,"median":21.026805,"eighty":24.86137,"marketCap":5815557023},{"date":"2022-04-22","current":22.169505,"twenty":17.602169,"median":21.026805,"eighty":24.812579,"marketCap":5922782797},{"date":"2022-04-29","current":20.558328,"twenty":17.602169,"median":21.025115,"eighty":24.774677,"marketCap":5492342415},{"date":"2022-05-06","current":21.904028,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5440412940},{"date":"2022-05-13","current":21.263206,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5281248856},{"date":"2022-05-20","current":21.722926,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5395431786},{"date":"2022-05-27","current":22.365296,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5554980325},{"date":"2022-06-03","current":22.116087,"twenty":17.602169,"median":21.018652,"eighty":24.740824,"marketCap":5493083181},{"date":"2022-06-10","current":21.326669,"twenty":17.602169,"median":21.018652,"eighty":24.730964,"marketCap":5297011483},{"date":"2022-06-17","current":19.418135,"twenty":17.602169,"median":20.988242,"eighty":24.66553,"marketCap":4822979318},{"date":"2022-06-24","current":20.308165,"twenty":17.602134,"median":20.931748,"eighty":24.652033,"marketCap":5044040547},{"date":"2022-07-01","current":20.665725,"twenty":17.602134,"median":20.904275,"eighty":24.611924,"marketCap":5132849492},{"date":"2022-07-08","current":20.294234,"twenty":17.602134,"median":20.867928,"eighty":24.574502,"marketCap":5040580458},{"date":"2022-07-15","current":19.941318,"twenty":17.602134,"median":20.822728,"eighty":24.53995,"marketCap":4952924875},{"date":"2022-07-22","current":21.162594,"twenty":17.602134,"median":20.807683,"eighty":24.484844,"marketCap":5256259326},{"date":"2022-07-29","current":22.202768,"twenty":17.602134,"median":20.807683,"eighty":24.451088,"marketCap":5514612622},{"date":"2022-08-05","current":21.517372,"twenty":17.602134,"median":20.807683,"eighty":24.451088,"marketCap":5548017677},{"date":"2022-08-12","current":21.958143,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5661665651},{"date":"2022-08-19","current":22.238092,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5733847473},{"date":"2022-08-26","current":22.059401,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5687773970},{"date":"2022-09-02","current":21.098937,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5440128890},{"date":"2022-09-09","current":22.580583,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5822155021},{"date":"2022-09-16","current":21.591827,"twenty":17.602134,"median":20.807683,"eighty":24.384445,"marketCap":5567214970},{"date":"2022-09-23","current":20.653699,"twenty":17.602134,"median":20.793243,"eighty":24.339319,"marketCap":5325329078},{"date":"2022-09-30","current":20.722197,"twenty":17.602134,"median":20.78231,"eighty":24.255666,"marketCap":5342990587},{"date":"2022-10-07","current":21.986436,"twenty":17.602134,"median":20.78231,"eighty":24.183577,"marketCap":5668960622},{"date":"2022-10-14","current":22.07727,"twenty":17.602134,"median":20.78231,"eighty":24.119456,"marketCap":5692381320},{"date":"2022-10-21","current":24.514913,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6320900693},{"date":"2022-10-28","current":25.186493,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6494060276},{"date":"2022-11-04","current":25.128514,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6581258393},{"date":"2022-11-11","current":24.448377,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6403127709},{"date":"2022-11-18","current":25.656535,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6719549096},{"date":"2022-11-25","current":26.229898,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6869715178},{"date":"2022-12-02","current":26.379089,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6908789005},{"date":"2022-12-09","current":24.828669,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6502727661},{"date":"2022-12-16","current":24.185098,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6334173895},{"date":"2022-12-23","current":24.133905,"twenty":17.602134,"median":20.78231,"eighty":24.071393,"marketCap":6320766210},{"date":"2022-12-30","current":24.424974,"twenty":17.602134,"median":20.78231,"eighty":24.063026,"marketCap":6396998481},{"date":"2023-01-06","current":24.859385,"twenty":17.602134,"median":20.78231,"eighty":24.055634,"marketCap":6510772273},{"date":"2023-01-13","current":24.262619,"twenty":17.602134,"median":20.78231,"eighty":24.055634,"marketCap":6354476963},{"date":"2023-01-20","current":23.284099,"twenty":17.602134,"median":20.78231,"eighty":24.019705,"marketCap":6098198624},{"date":"2023-01-27","current":23.44938,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6141486295},{"date":"2023-02-03","current":24.811117,"twenty":17.602134,"median":20.78231,"eighty":23.897417,"marketCap":6498130740},{"date":"2023-02-10","current":25.007113,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6549463023},{"date":"2023-02-17","current":25.501493,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6678942961},{"date":"2023-02-24","current":23.08332,"twenty":17.602134,"median":20.78231,"eighty":23.88044,"marketCap":6794529004},{"date":"2023-03-03","current":23.102825,"twenty":17.602134,"median":20.78231,"eighty":23.834843,"marketCap":6800270213},{"date":"2023-03-10","current":22.161391,"twenty":17.602134,"median":20.78231,"eighty":23.759664,"marketCap":6523161211},{"date":"2023-03-17","current":21.362993,"twenty":17.602134,"median":20.78231,"eighty":23.709461,"marketCap":6288154405},{"date":"2023-03-24","current":22.114809,"twenty":17.602134,"median":20.78231,"eighty":23.681041,"marketCap":6509449714},{"date":"2023-03-31","current":22.938599,"twenty":17.602169,"median":20.785855,"eighty":23.617699,"marketCap":6751930834},{"date":"2023-04-06","current":22.62496,"twenty":17.602169,"median":20.785855,"eighty":23.573536,"marketCap":6659611797},{"date":"2023-04-14","current":23.042712,"twenty":17.602134,"median":20.78231,"eighty":23.481464,"marketCap":6782576157},{"date":"2023-04-21","current":22.798047,"twenty":17.602134,"median":20.78231,"eighty":23.408662,"marketCap":6710559647},{"date":"2023-04-28","current":21.861034,"twenty":17.602134,"median":20.78231,"eighty":23.362723,"marketCap":6434751738},{"date":"2023-05-05","current":20.036082,"twenty":17.602134,"median":20.77143,"eighty":23.298715,"marketCap":6221383676},{"date":"2023-05-12","current":20.200768,"twenty":17.602134,"median":20.761185,"eighty":23.284348,"marketCap":6272520245},{"date":"2023-05-19","current":20.30079,"twenty":17.602134,"median":20.712818,"eighty":23.250182,"marketCap":6303578020},{"date":"2023-05-26","current":19.653733,"twenty":17.602134,"median":20.661019,"eighty":23.226433,"marketCap":6102661057},{"date":"2023-06-02","current":20.130382,"twenty":17.602134,"median":20.653699,"eighty":23.212178,"marketCap":6250664774},{"date":"2023-06-09","current":21.593669,"twenty":17.602134,"median":20.640371,"eighty":23.184583,"marketCap":6705028518},{"date":"2023-06-16","current":21.733206,"twenty":17.602134,"median":20.640371,"eighty":23.163339,"marketCap":6748356032},{"date":"2023-06-23","current":21.708509,"twenty":17.6021,"median":20.638064,"eighty":23.120176,"marketCap":6740687445},{"date":"2023-06-30","current":22.487694,"twenty":17.602065,"median":20.635758,"eighty":23.091479,"marketCap":6982631346},{"date":"2023-07-07","current":22.844563,"twenty":17.602065,"median":20.635758,"eighty":23.073486,"marketCap":7093442420},{"date":"2023-07-14","current":23.247121,"twenty":17.602065,"median":20.635758,"eighty":23.049121,"marketCap":7218440378},{"date":"2023-07-21","current":23.643505,"twenty":17.602065,"median":20.635758,"eighty":23.049121,"marketCap":7341521190},{"date":"2023-07-28","current":23.692899,"twenty":17.602065,"median":20.635758,"eighty":23.057727,"marketCap":7356858362},{"date":"2023-08-04","current":23.715407,"twenty":17.602065,"median":20.635758,"eighty":23.057727,"marketCap":7604013291},{"date":"2023-08-11","current":24.463271,"twenty":17.602065,"median":20.635758,"eighty":23.073486,"marketCap":7843805358},{"date":"2023-08-18","current":23.954341,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7680624175},{"date":"2023-08-25","current":24.385617,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7818906821},{"date":"2023-09-01","current":24.847955,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7967148881},{"date":"2023-09-08","current":24.06903,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7717397399},{"date":"2023-09-15","current":24.156241,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7745360372},{"date":"2023-09-22","current":23.801423,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7631593209},{"date":"2023-09-29","current":23.642532,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7580646971},{"date":"2023-10-06","current":23.036834,"twenty":17.602065,"median":20.635758,"eighty":23.058186,"marketCap":7386438380},{"date":"2023-10-13","current":24.446546,"twenty":17.602065,"median":20.635758,"eighty":23.086915,"marketCap":7838442596},{"date":"2023-10-20","current":24.287654,"twenty":17.602065,"median":20.635758,"eighty":23.12099,"marketCap":7787496358},{"date":"2023-10-27","current":23.728549,"twenty":17.599963,"median":20.650069,"eighty":23.170432,"marketCap":7608226890},{"date":"2023-11-03","current":22.770629,"twenty":17.599963,"median":20.660142,"eighty":23.194822,"marketCap":7825035691},{"date":"2023-11-10","current":22.904937,"twenty":17.599963,"median":20.708939,"eighty":23.196192,"marketCap":7871189900},{"date":"2023-11-17","current":23.480259,"twenty":17.598929,"median":20.722197,"eighty":23.217422,"marketCap":8068896998},{"date":"2023-11-24","current":23.826342,"twenty":17.598929,"median":20.77143,"eighty":23.24958,"marketCap":8187827185},{"date":"2023-12-01","current":23.802973,"twenty":17.598929,"median":20.807683,"eighty":23.294971,"marketCap":8179796530},{"date":"2023-12-08","current":23.897562,"twenty":17.602134,"median":20.846037,"eighty":23.341862,"marketCap":8212301565},{"date":"2023-12-15","current":24.280368,"twenty":17.629173,"median":20.894428,"eighty":23.386702,"marketCap":8343851355},{"date":"2023-12-22","current":24.370506,"twenty":17.694439,"median":20.9231,"eighty":23.433786,"marketCap":8374826742},{"date":"2023-12-29","current":24.654272,"twenty":17.727218,"median":20.982276,"eighty":23.504857,"marketCap":8472341847},{"date":"2024-01-05","current":24.17799,"twenty":17.741166,"median":21.003914,"eighty":23.558147,"marketCap":8308669434},{"date":"2024-01-12","current":24.311527,"twenty":17.756834,"median":21.021714,"eighty":23.616386,"marketCap":8354558896},{"date":"2024-01-19","current":24.906879,"twenty":17.754455,"median":21.045137,"eighty":23.642532,"marketCap":8559149412},{"date":"2024-01-26","current":24.955843,"twenty":17.756834,"median":21.074992,"eighty":23.697187,"marketCap":8575975548},{"date":"2024-02-02","current":24.964745,"twenty":17.756834,"median":21.096103,"eighty":23.730399,"marketCap":8579034846},{"date":"2024-02-09","current":25.199548,"twenty":17.756834,"median":21.131362,"eighty":23.752499,"marketCap":8659723816},{"date":"2024-02-16","current":25.497453,"twenty":17.756834,"median":21.164618,"eighty":23.802663,"marketCap":9039076698},{"date":"2024-02-23","current":25.711731,"twenty":17.756834,"median":21.200802,"eighty":23.826342,"marketCap":9115040155},{"date":"2024-03-01","current":25.46812,"twenty":17.759213,"median":21.224831,"eighty":23.866711,"marketCap":9028677891},{"date":"2024-03-08","current":26.166615,"twenty":17.759213,"median":21.244084,"eighty":23.895341,"marketCap":9276300665},{"date":"2024-03-15","current":25.974745,"twenty":17.771993,"median":21.264754,"eighty":23.944106,"marketCap":9208280829},{"date":"2024-03-22","current":26.571915,"twenty":17.79437,"median":21.29103,"eighty":24.008664,"marketCap":9419983015},{"date":"2024-03-28","current":27.3806,"twenty":17.827916,"median":21.298635,"eighty":24.035739,"marketCap":9706668982},{"date":"2024-04-05","current":27.59656,"twenty":17.945117,"median":21.331905,"eighty":24.069546,"marketCap":9783229056},{"date":"2024-04-12","current":27.258582,"twenty":18.001864,"median":21.357167,"eighty":24.128255,"marketCap":9663412540},{"date":"2024-04-19","current":26.836378,"twenty":18.095861,"median":21.396617,"eighty":24.155743,"marketCap":9513737595},{"date":"2024-04-26","current":27.371961,"twenty":18.257457,"median":21.424512,"eighty":24.183591,"marketCap":9703606579},{"date":"2024-05-03","current":26.900321,"twenty":18.327171,"median":21.465494,"eighty":24.220753,"marketCap":10064970128},{"date":"2024-05-10","current":28.361891,"twenty":18.456682,"median":21.473433,"eighty":24.247945,"marketCap":10611828456},{"date":"2024-05-17","current":28.309688,"twenty":18.516816,"median":21.540536,"eighty":24.279938,"marketCap":10592296073},{"date":"2024-05-24","current":28.825582,"twenty":18.624379,"median":21.584381,"eighty":24.303193,"marketCap":10785321970},{"date":"2024-05-31","current":28.569682,"twenty":18.70491,"median":21.5984,"eighty":24.316529,"marketCap":10689574997},{"date":"2024-06-07","current":28.055835,"twenty":18.767232,"median":21.6131,"eighty":24.350177,"marketCap":10497315077},{"date":"2024-06-14","current":27.532776,"twenty":18.802834,"median":21.662901,"eighty":24.370718,"marketCap":10301608265},{"date":"2024-06-21","current":28.271814,"twenty":18.866524,"median":21.708509,"eighty":24.390396,"marketCap":10578125521},{"date":"2024-06-28","current":27.96064,"twenty":18.900719,"median":21.732746,"eighty":24.427822,"marketCap":10461697203},{"date":"2024-07-05","current":27.867493,"twenty":18.911204,"median":21.746537,"eighty":24.446992,"marketCap":10426845305},{"date":"2024-07-12","current":28.840936,"twenty":18.943646,"median":21.76426,"eighty":24.471855,"marketCap":10791066788},{"date":"2024-07-15","current":28.611649,"twenty":18.957869,"median":21.770846,"eighty":24.47288,"marketCap":10705277501},{"date":"2024-08-02","current":29.767293,"twenty":19.153048,"median":21.812744,"eighty":24.501849,"marketCap":11137670829},{"date":"2024-08-09","current":27.962428,"twenty":19.267416,"median":21.869807,"eighty":24.526076,"marketCap":10978888231},{"date":"2024-08-16","current":29.481214,"twenty":19.359148,"median":21.893303,"eighty":24.557661,"marketCap":11575208923},{"date":"2024-08-23","current":29.670452,"twenty":19.451867,"median":21.904028,"eighty":24.584424,"marketCap":11649509639},{"date":"2024-08-30","current":30.668344,"twenty":19.516237,"median":21.929761,"eighty":24.612704,"marketCap":12041311867},{"date":"2024-09-06","current":29.375864,"twenty":19.565614,"median":21.97153,"eighty":24.629344,"marketCap":11533845638},{"date":"2024-09-13","current":29.638262,"twenty":19.634985,"median":22.013927,"eighty":24.66921,"marketCap":11636870857},{"date":"2024-09-20","current":31.017557,"twenty":19.652453,"median":22.044362,"eighty":24.744809,"marketCap":12178423497},{"date":"2024-09-27","current":31.812554,"twenty":19.759147,"median":22.065378,"eighty":24.765232,"marketCap":12490563101},{"date":"2024-10-04","current":32.947985,"twenty":19.788796,"median":22.07739,"eighty":24.78954,"marketCap":12936367396},{"date":"2024-10-11","current":33.1938,"twenty":19.809179,"median":22.084945,"eighty":24.811783,"marketCap":13032881728},{"date":"2024-10-18","current":35.400282,"twenty":19.830144,"median":22.114809,"eighty":24.828913,"marketCap":13899212753},{"date":"2024-10-25","current":33.585933,"twenty":19.86162,"median":22.145767,"eighty":24.859614,"marketCap":13186845066},{"date":"2024-10-31","current":33.286507,"twenty":19.887141,"median":22.154703,"eighty":24.873999,"marketCap":13548007824},{"date":"2024-11-08","current":35.175157,"twenty":19.907415,"median":22.175644,"eighty":24.926015,"marketCap":14316711000},{"date":"2024-11-15","current":33.680583,"twenty":19.935468,"median":22.190922,"eighty":24.97126,"marketCap":13708401626},{"date":"2024-11-22","current":34.268903,"twenty":19.983128,"median":22.203147,"eighty":25.018179,"marketCap":13947854661},{"date":"2024-11-29","current":34.835778,"twenty":20.021068,"median":22.220716,"eighty":25.086715,"marketCap":14178579614},{"date":"2024-12-06","current":35.447406,"twenty":20.054057,"median":22.266883,"eighty":25.116849,"marketCap":14427519694},{"date":"2024-12-13","current":34.149561,"twenty":20.088458,"median":22.297921,"eighty":25.139234,"marketCap":13899280987},{"date":"2024-12-20","current":32.76687,"twenty":20.122514,"median":22.33744,"eighty":25.175401,"marketCap":13336509433},{"date":"2024-12-27","current":33.852138,"twenty":20.122514,"median":22.346459,"eighty":25.218085,"marketCap":13778226283},{"date":"2025-01-03","current":32.758479,"twenty":20.164692,"median":22.365222,"eighty":25.257357,"marketCap":13333094097},{"date":"2025-01-10","current":32.811624,"twenty":20.16364,"median":22.400869,"eighty":25.310584,"marketCap":13354724561},{"date":"2025-01-17","current":34.115996,"twenty":20.16364,"median":22.424828,"eighty":25.398107,"marketCap":13885619641},{"date":"2025-01-24","current":35.809162,"twenty":20.16364,"median":22.450063,"eighty":25.442852,"marketCap":14574758644},{"date":"2025-01-31","current":32.337985,"twenty":20.16364,"median":22.468724,"eighty":25.479052,"marketCap":13161947791},{"date":"2025-02-07","current":32.660581,"twenty":20.16364,"median":22.569934,"eighty":25.538937,"marketCap":13293248504},{"date":"2025-02-14","current":31.667371,"twenty":20.16364,"median":22.585377,"eighty":25.615266,"marketCap":12824588444},{"date":"2025-02-21","current":30.722896,"twenty":20.16364,"median":22.62496,"eighty":25.656193,"marketCap":12442096879},{"date":"2025-02-28","current":29.368035,"twenty":20.184798,"median":22.693212,"eighty":25.697843,"marketCap":11893407900},{"date":"2025-03-07","current":29.166247,"twenty":20.208989,"median":22.736683,"eighty":25.826037,"marketCap":11811688265},{"date":"2025-03-14","current":29.212742,"twenty":20.251891,"median":22.766118,"eighty":25.965068,"marketCap":11830517674},{"date":"2025-03-21","current":30.450436,"twenty":20.277206,"median":22.792438,"eighty":26.005233,"marketCap":12331756542},{"date":"2025-03-28","current":30.255157,"twenty":20.300499,"median":22.844161,"eighty":26.070402,"marketCap":12252673024},{"date":"2025-04-04","current":28.191688,"twenty":20.318578,"median":22.875257,"eighty":26.213182,"marketCap":11417013524},{"date":"2025-04-11","current":29.150304,"twenty":20.34607,"median":22.926887,"eighty":26.379662,"marketCap":11805231936},{"date":"2025-04-17","current":29.780385,"twenty":20.370783,"median":22.951645,"eighty":26.63665,"marketCap":12060400737},{"date":"2025-04-25","current":31.228547,"twenty":20.406605,"median":23.039773,"eighty":26.934856,"marketCap":12646874378},{"date":"2025-05-02","current":32.600391,"twenty":20.438806,"median":23.056003,"eighty":27.082358,"marketCap":13202441310},{"date":"2025-05-09","current":33.14962,"twenty":20.521028,"median":23.086848,"eighty":27.256918,"marketCap":14248369557}],"updateTime":1747104481264}}}