US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chevron

140.21

+3.312.42%

Post-market: 140.10-0.1100-0.08%19:59 EDT

Volume:6.56M

Turnover:918.69M

Market Cap:244.86B

PE:16.04

High:140.61

Open:138.09

Low:138.09

Close:136.90

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade

Exxon Svp Chapman Says He Doesn't Know When the ICC Arbitration Panel Will Return a Decision in the Dispute Over Chevron-Hess Deal, but Typical Timeline Is 2-3 Months

THOMSON REUTERS

Exxon Svp Chapman Says Company Is Disappointed With Chevron-Operated Tengiz Project in Kazakhstan Which Was Delayed and Over Budget

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companies

RPT-COLUMN-OPEC must squeeze US shale much more to win oil price war: Bousso

Lukoil's Asia chief joins Turkish firm BGN to lead oil trading from Dubai

Middle East Crude-Oman hits 6-month low; Dubai, Murban edge up

Chevron Axes 800 Jobs Amid Major Restructuring Effort

Oil prices climb as US court blocks Trump tariffs

GLOBAL MARKETS-Stocks rally in Asia as Trump tariffs hit court hurdle

MEDIA-Chevron gives notice of nearly 800 job cuts in Permian Basin- Bloomberg News

Asia Morning Call-Global Markets

Chevron Updates Stockholders at Annual Meeting

THOMSON REUTERS

CANADA FX DEBT-Canadian dollar dips as greenback notches broad-based gains

Market Chatter: Chevron Terminates Venezuela Contracts, Plans to Keep Staff in Country

MT Newswires Live

Chevron Terminates Venezuela Contracts, Keeps Staff in Country, Reuters Reports

MT Newswires Live

Oil Producer Chevron Terminates Contracts in Venezuela Following U.S. License Expiration, Plans to Retain Staff, Sources Say

THOMSON REUTERS

W. Africa Crude-Differentials steady amid slow July start

Nymex Overview: Petroleum Futures Rise on Supply Concerns -- OPIS

CVX, SHEL, BP: Oil Prices Rise as OPEC+ Leaves Output at Current Levels… for Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"Chevron","latestPrice":140.21,"timestamp":1749240000000,"preClose":136.9,"halted":0,"volume":6563517,"hourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"delay":0,"floatShares":1622520788,"shares":1746393905,"eps":8.742838,"marketStatus":"Market Closed","change":3.31,"latestTime":"06-06 16:00:00 EDT","open":138.09,"high":140.61,"low":138.09,"amount":918691798.9204799,"amplitude":0.018408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":136.9,"dividendRate":0.047072,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":136.945,"latestTime":"09:29 EDT","volume":29433,"amount":4033619.87829,"timestamp":1749216596113},"postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"volumeRatio":0.713070373529582,"impliedVol":0.2485,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1622520788,"roa":"5.23%","roe":"10.08%","lyrEps":9.757458,"volumeRatio":0.713070373529582,"shares":1746393905,"dividePrice":6.6,"high":140.61,"amplitude":0.018408,"preClose":136.9,"low":138.09,"week52Low":132.04,"pbRate":"1.64","psRate":"1.25","week52High":168.96,"institutionHeld":0.6777,"latestPrice":140.21,"eps":8.742838,"divideRate":0.047072,"volume":6563517,"delay":0,"ttmEps":8.742838,"open":138.09,"prevYearClose":144.84,"prevWeekClose":136.7,"prevMonthClose":136.7,"prevQuarterClose":167.29,"fiveDayClose":136.7,"twentyDayClose":137.04,"sixtyDayClose":152.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539263986","title":"BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263986?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:12","pubTimestamp":1748524336,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Kohl's, Best Buy, NextDecadeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","MACW.SI","NVD2.UK","NVDS","HPQ","AS","TATT","TDG","CBNA","BBY","ELF","ORIC","NVDA","BK4504","3NVD.UK","XOM","NVD3.UK","BIRK","NOVA","NVD","NVDY","IMUX","DELL","COP","HESM","VRT","UAL","NVIW.SI","NVDS.UK","CVX","FAST","2NVD.UK","EOSE","NEXT","NVDD","KSS","NVDU","NVDX","SG9999002224.SGD","JBLU","BLK","SNVD.UK"],"gpt_icon":1},{"id":"2539250009","title":"Exxon Svp Chapman Says He Doesn't Know When the ICC Arbitration Panel Will Return a Decision in the Dispute Over Chevron-Hess Deal, but Typical Timeline Is 2-3 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250009?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:34","pubTimestamp":1748522068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10JH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2381873111.SGD","LU1066051498.USD","LU2505996681.GBP","XOM","LU0640476718.USD","LU0203347892.USD","LU0320765646.SGD","LU1280957306.USD","LU0068578508.USD","LU1732800096.USD","LU1150488135.SGD","LU0265550359.USD","LU0433182093.SGD","LU0320765489.SGD","LU1496350502.SGD","LU1582987597.SGD","LU1430597077.USD","LU0792757196.USD","LU0368265418.SGD","IE00BKDWB100.SGD","LU0889566641.SGD","LU1582987324.SGD","LU2462611646.USD","LU0278409577.USD","LU2347655156.SGD","CVX","LU0630314457.HKD","LU0683600562.USD","LU2505996509.AUD","BK4570","LU0300736492.USD","LU1839511570.USD","BK4566","LU0985489474.SGD","LU0868494617.USD","LU0787776722.HKD","LU1074936037.SGD","SG9999014559.SGD","LU1116320737.USD","LU0942090050.USD","LU1929549753.HKD","LU2129689514.USD","BK4581","LU0266512127.USD","LU2498475776.HKD","LU0170899867.USD","LU0149725797.USD","LU0612318385.USD","LU1162221912.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2539250028","title":"Exxon Svp Chapman Says Company Is Disappointed With Chevron-Operated Tengiz Project in Kazakhstan Which Was Delayed and Over Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250028?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:32","pubTimestamp":1748521974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10JH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","BK4592","LU0433182093.SGD","SG9999014575.USD","LU0345781412.USD","IE00B3CCJ963.GBP","LU1582987597.SGD","BK4570","LU0456854461.SGD","BK4588","LU0266512127.USD","LU1582987324.SGD","LU1267930813.SGD","LU1489326972.SGD","LU2505996681.GBP","LU0612318385.USD","SG9999014542.SGD","CVX","LU2430703095.HKD","LU2430703178.SGD","LU0320765489.SGD","LU0320765646.SGD","SG9999015358.SGD","LU2133065610.SGD","LU1116320737.USD","LU2498475776.HKD","LU0203347892.USD","IE00BWXC8680.SGD","LU2129689431.USD","LU0300736062.USD","LU1116320901.HKD","LU0345780950.USD","BK4559","LU0612318971.USD","LU1280957306.USD","LU1066053197.SGD","LU1496350502.SGD","LU2347655156.SGD","LU0265550946.USD","LU1496350171.SGD","LU2462611646.USD","LU2237438978.USD","LU1732800096.USD","LU1929549753.HKD","SG9999002521.SGD","LU1066051498.USD","BK4566","LU0122376428.USD","XOM","LU0787776722.HKD"],"gpt_icon":0},{"id":"2539573922","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2539573922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539573922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:42","pubTimestamp":1748518927,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","FAST","NVDU","NVD2.UK","VRT","MACW.SI","NVDS","IE00BVYPNW00.USD","NVDY","2NVD.UK","IE00BMPRXN33.USD","LU2237443549.SGD","SG9999002521.SGD","EOSE","NVD","NVDS.UK","SNVD.UK","XOM","NOVA","NVDD","NVD3.UK","IE00BLSP4452.SGD","DELL","BIRK","BK4501","HPQ","LU1861215975.USD","LU2347655156.SGD","BK4573","LU2471134952.CNY","CVX","NVIW.SI","COP","BK4529","AS","3NVD.UK","NVDX","IE00B1BXHZ80.USD","ORIC","LU0094547139.USD","ELF"],"gpt_icon":1},{"id":"2539254480","title":"RPT-COLUMN-OPEC must squeeze US shale much more to win oil price war: Bousso","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254480?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516400,"startTime":"0","endTime":"0","summary":"RPT-COLUMN-OPEC must squeeze US shale much more to win oil price war: BoussoRepeats story published earlier. Bo change to text. The opinions expressed here are those of the author, a columnist for Reuters.US drillers slow down operations following oil price dropUS oil output growth set to slow in 2025OPEC will need to deepen price war to significantly impact US output By Ron Bousso","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S00QR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU0154245756.USD","BKR","LU2106854487.HKD","LU0683600562.USD","LU0878866978.SGD","LU1883866441.USD","BK4179","LU0320765646.SGD","LU0795875086.SGD","LU0345781412.USD","LU1261432733.SGD","LU0278409577.USD","IE00B19Z3581.USD","BK4550","XOM","LU0320765489.SGD","LU0122376428.USD","CVX","LU0251142724.SGD","LU0787776722.HKD","LU1489326972.SGD","LU2381873111.SGD","LU2463526074.USD","LU0011850046.USD","LU1917777945.USD","LU0154245673.USD","LU1839511570.USD","LU1150488218.USD","BK4588","LU2347655156.SGD","LU0203347892.USD","IE00B3CCJ963.GBP","USOPY","LU0208291251.USD","LU0433182093.SGD","LU0256863811.USD","LU0417517546.SGD","SG9999002521.SGD","SG9999014575.USD","BK4566","LU2592432038.USD","BK4201","LU0788109394.HKD","LU2023250843.SGD","LU0149725797.USD","BK4581","LU0345780950.USD","LU1153585028.USD","LU2498475776.HKD"],"gpt_icon":0},{"id":"2539725130","title":"Lukoil's Asia chief joins Turkish firm BGN to lead oil trading from Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2539725130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539725130?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:29","pubTimestamp":1748514553,"startTime":"0","endTime":"0","summary":"Lukoil's Asia chief joins Turkish firm BGN to lead oil trading from Dubai  By Chen Aizhu and Florence TanSINGAPORE, May 29 (Reuters) - Estella Shi, managing director of Lukoil Asia Pacific, is to join","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0640476718.USD","LU0208291251.USD","LU0788109394.HKD","LU0234572021.USD","LU1496350171.SGD","SG9999002521.SGD","LU1496350502.SGD","BK4201","LU0368265418.SGD","LU2133065610.SGD","IE00B3CCJ963.GBP","LU2381873111.SGD","CVX","LU0266512127.USD","LU0345780950.USD","LU0265550946.USD","LU1116320737.USD","BK4534","LU0417517546.SGD","BK4581","LU0612318385.USD","LU1074936037.SGD","LU0630314457.HKD","LU2237438978.USD","LU1280957306.USD","G92.SI","LU0256863811.USD","BK4550","IE00B2Q91V27.USD","BK4585","LU0654597011.USD","LU0942090050.USD","BK4559","LU2129689514.USD","LU0612318971.USD","LU1929549753.HKD","LU0122376428.USD","IE00BGHQF524.EUR","LU0320765489.SGD","LU0278409577.USD","LU1066053197.SGD","LU0345781412.USD","BK4592","LU0868494617.USD","LU0098860793.USD","IE000M9KFDE8.USD","LU0265550359.USD","LU0868494708.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2539259433","title":"Middle East Crude-Oman hits 6-month low; Dubai, Murban edge up","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259433?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:16","pubTimestamp":1748513773,"startTime":"0","endTime":"0","summary":"Crude oil tenders in Asia                       CRU/TENDA. Crude oil supply outages in Asia                CRU/OUT-ASIA-O. Refinery outages in Asia                        REF/OUT-ASIA-O. Global arbitrage news and flows                 O/CRUDEARB. W.African crude imports to Asia,  monthly       O/WAFRICA1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S10A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1969619763.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU2133065610.SGD","LU0868494617.USD","LU1116320737.USD","LU2129689514.USD","BK4592","LU0320765646.SGD","LU2129689605.HKD","LU0648001328.SGD","LU1162221912.USD","BK0000","BK4550","LU1997244956.HKD","LU0265550946.USD","BK0196","LU1580142542.USD","BK4570","LU2237438978.USD","BK4201","LU1781817850.SGD","LU0278409577.USD","LU0417517546.SGD","LU0300736062.USD","LU0654597011.USD","LU1979443071.USD","LU2381873111.SGD","LU0612318385.USD","IE00BSNM7G36.USD","LU0130517989.USD","601857","LU1066051498.USD","BK4559","IE00B3CCJ963.GBP","LU1066053197.SGD","LU1280957306.USD","LU0788109394.HKD","LU1430597077.USD","LU1997245094.SGD","LU1074936037.SGD","BK0188","BK0176","LU1201861249.SGD","LU1929549753.HKD","BK0010","CVX","PSX","BK0201","BK4138"],"gpt_icon":0},{"id":"2539233381","title":"Chevron Axes 800 Jobs Amid Major Restructuring Effort","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233381?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:08","pubTimestamp":1748495292,"startTime":"0","endTime":"0","summary":"Oil major Chevron ($CVX) announced that it is laying off nearly 800 employees in Texas as part of its broader restructuring efforts. The news becam...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/chevron-axes-800-jobs-amid-major-restructuring-effort?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/chevron-axes-800-jobs-amid-major-restructuring-effort?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0278409577.USD","LU1074936037.SGD","LU0098860793.USD","LU0234572021.USD","IE000M9KFDE8.USD","LU0630314457.HKD","BK4559","LU1430597077.USD","LU1929549753.HKD","LU1066051498.USD","BK4585","LU1066053197.SGD","LU1116320901.HKD","LU2133065610.SGD","SG9999002521.SGD","IE00BGHQF524.EUR","LU2237438978.USD","BK4588","LU1280957306.USD","LU0256863811.USD","LU0208291251.USD","LU0345781412.USD","LU0300736062.USD","LU0868494617.USD","LU2381873111.SGD","LU0265550946.USD","BK4570","LU2129689514.USD","LU0300736492.USD","LU0122376428.USD","LU0788109394.HKD","LU1116320737.USD","LU0320765489.SGD","BK4581","LU2129689431.USD","LU0868494708.USD","BK4566","LU0456854461.SGD","LU0266512127.USD","LU1162221912.USD","LU0265550359.USD","IE00B3CCJ963.GBP","LU0320765646.SGD","LU1496350502.SGD","LU1496350171.SGD","LU0612318385.USD","LU0640476718.USD","BK4201","CVX"],"gpt_icon":0},{"id":"2539283760","title":"Oil prices climb as US court blocks Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539283760","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539283760?lang=en_us&edition=fundamental","pubTime":"2025-05-29 09:04","pubTimestamp":1748480640,"startTime":"0","endTime":"0","summary":"Oil prices climb as US court blocks Trump tariffs By Katya Golubkova","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL5N3S02C3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0265550359.USD","LU0868494708.USD","LU0098860793.USD","LU0345781412.USD","IE00B3CCJ963.GBP","BK4570","LU0208291251.USD","LU2129689605.HKD","LU0456854461.SGD","BK4588","LU0266512127.USD","BK4581","LU0640476718.USD","LU0300736492.USD","LU0256863811.USD","BK4550","LU0612318385.USD","BK4585","CVX","LU0278409577.USD","LU2381873111.SGD","LU1162221912.USD","LU0630314457.HKD","LU0654597011.USD","LU2129689514.USD","LU0320765489.SGD","IE000M9KFDE8.USD","LU0320765646.SGD","LU2133065610.SGD","LU1116320737.USD","LU0788109394.HKD","LU2129689431.USD","LU1116320901.HKD","LU0345780950.USD","LU0368265418.SGD","BK4559","LU1066053197.SGD","LU0265550946.USD","LU2237438978.USD","LU1430597077.USD","LU0942090050.USD","IE00B2Q91V27.USD","LU0868494617.USD","IE00BGHQF524.EUR","SG9999002521.SGD","LU0417517546.SGD","BK4566","BK4534","LU0122376428.USD"],"gpt_icon":0},{"id":"2539288648","title":"GLOBAL MARKETS-Stocks rally in Asia as Trump tariffs hit court hurdle","url":"https://stock-news.laohu8.com/highlight/detail?id=2539288648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539288648?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:22","pubTimestamp":1748478133,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks rally in Asia as Trump tariffs hit court hurdleAsian stock markets : https://tmsnrt.rs/2zpUAr4S&P 500 futures climb, Nikkei adds 1%U.S. court blocks April 2 tariffs, White House ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"552c52355abc2c96cddd80bf1110e41e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S100H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU1623119135.USD","LU0106261372.USD","NVD2.UK","NVDS","IE0034235188.USD","SG9999015945.SGD","LU1699723380.USD","BK4588","LU0965508806.USD","LU2505996509.AUD","LU0882574139.USD","NVDA","LU0889565833.HKD","LU0267386448.USD","LU2125154778.USD","3NVD.UK","LU0234572021.USD","NVD3.UK","LU0724617625.USD","LU0943347566.SGD","LU2491050154.USD","LU2750360641.GBP","NVD","NVDY","LU2458330169.SGD","LU1629891620.HKD","GB00BDT5M118.USD","LU0170899867.USD","NVIW.SI","IE00BFSS8Q28.SGD","LU2125909247.SGD","NVDS.UK","CVX","2NVD.UK","NVDD","LU0127658192.USD","LU1983260115.SGD","NVDU","NVDX","LU2237957811.SGD","SNVD.UK","LU0320765646.SGD","LU0082616367.USD","LU0612318385.USD","IE00BMPRXR70.SGD","IE00B1XK9C88.USD","LU2471134796.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"2539402239","title":"MEDIA-Chevron gives notice of nearly 800 job cuts in Permian Basin- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402239?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:37","pubTimestamp":1748471879,"startTime":"0","endTime":"0","summary":"MEDIA-Chevron gives notice of nearly 800 job cuts in Permian Basin- Bloomberg News-- Source link: https://tinyurl.com/2yu4wgry-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S01Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","BK4581","BK4559","LU0612318971.USD","BK4570","IE000M9KFDE8.USD","LU0278409577.USD","LU0788109394.HKD","LU0098860793.USD","LU0208291251.USD","LU0300736062.USD","LU1430597077.USD","LU2133065610.SGD","IE00B2Q91V27.USD","LU0368265418.SGD","LU0654597011.USD","BK4585","LU0320765646.SGD","BK4534","LU0122376428.USD","IE00B3CCJ963.GBP","LU0300736492.USD","IE00BGHQF524.EUR","CVX","LU0630314457.HKD","LU0868494708.USD","LU1162221912.USD","LU1929549753.HKD","LU0456854461.SGD","LU1496350171.SGD","BK4566","BK4592","LU0612318385.USD","BK4201","LU2237438978.USD","LU0266512127.USD","LU0640476718.USD","LU0345780950.USD","LU0942090050.USD","LU0345781412.USD","LU2129689605.HKD","LU2129689514.USD","LU2129689431.USD","LU0265550359.USD","LU1280957306.USD","LU1116320901.HKD","BK4550","LU0234572021.USD","LU0868494617.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2539409282","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409282?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:30","pubTimestamp":1748464207,"startTime":"0","endTime":"0","summary":"UPDATE 1-Asia Morning Call-Global MarketsMay 29 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**8396.9-10.7NZX 50**12362.26-220.07DJIA42060.84-282.81NIKKEI**37722.4-1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S01IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU1074936037.SGD","LU1084165304.USD","LU1868836757.USD","LU2264538146.SGD","NVDD","LU1868836591.USD","NVD3.UK","LU1868837300.USD","LU0689626769.HKD","LU2326559502.SGD","NVDS.UK","LU0476273544.USD","3NVD.UK","LU0122376428.USD","CVX","LU0251132253.USD","IE00BZ199S13.USD","NVD2.UK","LU1935043023.USD","LU1035775433.USD","LU1551013425.SGD","LU0348723411.USD","LU1066051225.USD","LU0494093205.USD","LU1868837136.USD","IE00BMPRXR70.SGD","LU1323610961.USD","LU0077335932.USD","LU2756315664.SGD","IE00BMPRXN33.USD","LU1778281490.HKD","BK4503","LU2065169927.USD","NVDS","LU1868836914.USD","LU0106261372.USD","NVDY","NVIW.SI","2NVD.UK","IE0009356076.USD","NVD","LU1917777945.USD","LU0345781412.USD","NVDX","NVDA","LU2756315318.SGD","LU0061474960.USD","SNVD.UK"],"gpt_icon":1},{"id":"2539406459","title":"Chevron Updates Stockholders at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406459?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:00","pubTimestamp":1748462400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA2KK0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU2129689514.USD","LU0234572021.USD","BK4581","LU0654597011.USD","LU0300736492.USD","LU0265550359.USD","BK4534","LU1116320901.HKD","BK4588","LU0320765646.SGD","LU1496350502.SGD","LU2133065610.SGD","IE00BGHQF524.EUR","LU0640476718.USD","LU0345780950.USD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0868494708.USD","LU1929549753.HKD","SG9999002521.SGD","LU2129689605.HKD","LU0345781412.USD","LU1066051498.USD","IE00B2Q91V27.USD","LU0788109394.HKD","LU0266512127.USD","LU1162221912.USD","LU0320765489.SGD","LU1074936037.SGD","LU0612318971.USD","LU1430597077.USD","LU0868494617.USD","BK4592","IE000M9KFDE8.USD","LU0070302665.USD","LU0098860793.USD","LU0942090050.USD","LU0278409577.USD","LU0417517546.SGD","LU1496350171.SGD","LU0456854461.SGD","LU1280957306.USD","BK4201","LU1116320737.USD","LU2237438978.USD","BK4585","CVX","LU0256863811.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2539406643","title":"CANADA FX DEBT-Canadian dollar dips as greenback notches broad-based gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406643?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:48","pubTimestamp":1748461716,"startTime":"0","endTime":"0","summary":"CANADA FX DEBT-Canadian dollar dips as greenback notches broad-based gainsCanadian dollar falls 0.2% against the greenbackExtends pullback from a seven-month highPrice of U.S. oil settles 1.6% higherC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3S00Y7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","BK4550","LU0368265418.SGD","LU2129689514.USD","LU0612318971.USD","BK4592","LU1496350171.SGD","LU0208291251.USD","LU0320765489.SGD","LU2237438978.USD","LU0345780950.USD","LU1066051498.USD","LU0320765646.SGD","LU0868494708.USD","LU0256863811.USD","BK4534","BK4588","LU0278409577.USD","LU1116320901.HKD","LU1496350502.SGD","LU1116320737.USD","LU0234572021.USD","LU2129689605.HKD","LU0070302665.USD","LU0654597011.USD","BK4585","LU0456854461.SGD","LU1074936037.SGD","LU1430597077.USD","LU0345781412.USD","BK4201","LU1929549753.HKD","SG9999002521.SGD","LU0265550359.USD","LU2129689431.USD","BK4566","IE00BGHQF524.EUR","LU1280957306.USD","LU2381873111.SGD","LU0942090050.USD","CVX","IE000M9KFDE8.USD","LU0640476718.USD","LU0266512127.USD","LU1066053197.SGD","LU0122376428.USD","BK4559","BK4581","IE00B2Q91V27.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2539340558","title":"Market Chatter: Chevron Terminates Venezuela Contracts, Plans to Keep Staff in Country","url":"https://stock-news.laohu8.com/highlight/detail?id=2539340558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539340558?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:27","pubTimestamp":1748456825,"startTime":"0","endTime":"0","summary":"Chevron  has terminated the service, procurement and oil production contracts it had to operate in Venezuela, but it plans to keep its direct staff in the country, Reuters reported Wednesday, citing four sources close to the decisions.Chevron did not immediately reply to a request for comment from MT Newswires.Price: 137.01, Change: -0.82, Percent Change: -0.59","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1215","BK4201","LU1074936037.SGD","LU0300736062.USD","LU0417517546.SGD","LU0122376428.USD","LU0265550946.USD","LU0266512127.USD","BK4581","LU1496350502.SGD","LU0345781412.USD","LU0612318971.USD","LU0208291251.USD","LU1430597077.USD","LU2237438978.USD","BK4592","LU1066053197.SGD","LU1162221912.USD","CVX","LU0345780950.USD","LU0630314457.HKD","SG9999002521.SGD","LU0456854461.SGD","03650","BK4550","LU2129689605.HKD","BK4588","LU2129689431.USD","LU0070302665.USD","LU2129689514.USD","LU0654597011.USD","LU2133065610.SGD","LU0320765646.SGD","BK4570","BK4585","LU0098860793.USD","IE00B3CCJ963.GBP","LU0320765489.SGD","BK4534","LU1280957306.USD","BK4559","LU0788109394.HKD","LU0612318385.USD","IE00BGHQF524.EUR","LU0942090050.USD","LU0256863811.USD","LU0278409577.USD","LU0234572021.USD","LU0368265418.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2539053654","title":"Chevron Terminates Venezuela Contracts, Keeps Staff in Country, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539053654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539053654?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:21","pubTimestamp":1748456463,"startTime":"0","endTime":"0","summary":"Price: 137.18, Change: -0.65, Percent Change: -0.47","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVX"],"gpt_icon":0},{"id":"2539408049","title":"Oil Producer Chevron Terminates Contracts in Venezuela Following U.S. License Expiration, Plans to Retain Staff, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408049?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:07","pubTimestamp":1748452044,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3S00SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4592","LU0300736062.USD","LU0612318385.USD","LU1116320901.HKD","LU0320765489.SGD","LU0265550946.USD","LU0630314457.HKD","LU0278409577.USD","LU0265550359.USD","LU2237438978.USD","LU1496350171.SGD","LU0612318971.USD","BK4581","BK4559","LU0868494617.USD","IE00B3CCJ963.GBP","SG9999002521.SGD","LU0234572021.USD","LU0456854461.SGD","LU2129689605.HKD","IE000M9KFDE8.USD","LU0417517546.SGD","IE00B2Q91V27.USD","LU2129689514.USD","LU1496350502.SGD","LU0868494708.USD","LU2129689431.USD","LU2381873111.SGD","LU0640476718.USD","LU0266512127.USD","LU0788109394.HKD","BK4570","LU1162221912.USD","LU0208291251.USD","LU0122376428.USD","LU0256863811.USD","LU1066053197.SGD","LU0320765646.SGD","CVX","LU2133065610.SGD","LU1116320737.USD","BK4534","BK4588","LU1929549753.HKD","LU0368265418.SGD","LU1280957306.USD","LU0300736492.USD","LU0654597011.USD","LU0345780950.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2539408419","title":"W. Africa Crude-Differentials steady amid slow July start","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408419?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:49","pubTimestamp":1748450963,"startTime":"0","endTime":"0","summary":"W. Africa Crude-Differentials steady amid slow July startLONDON, May 28  - West African crude oil differentials were steady on Wednesday after what traders have called a slow kick-off to the July loading programme.* Trading of July-loading cargoes is off to a gradual start, a trade source said. * June cargoes remain unsold from Nigeria even as July loading programmes surface.* Recent offers include Bonny Light at dated Brent plus $1.50 a barrel, Bonga at dated Brent plus $3.50, Erha at dated Brent plus $2.50 and Forcados at dated Brent plus $3. No updated offers were heard on Wednesday.* A fire on an offshore oil platform in Angola operated by Chevron last week hasn't had much of an impact on prices, a source said.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3S01O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0122376428.USD","LU0266512127.USD","LU0345781412.USD","IE000M9KFDE8.USD","LU0300736492.USD","LU2381873111.SGD","LU0256863811.USD","LU0278409577.USD","LU1430597077.USD","LU0788109394.HKD","LU1074936037.SGD","LU1280957306.USD","LU0654597011.USD","BK4534","LU0868494617.USD","LU1496350171.SGD","LU0320765646.SGD","IE00BGHQF524.EUR","BK4566","BK4592","LU0265550946.USD","IE00B2Q91V27.USD","CVX","BK4585","LU0942090050.USD","LU1066053197.SGD","BK4570","LU0098860793.USD","BK4559","LU0612318385.USD","LU1066051498.USD","LU1496350502.SGD","LU0070302665.USD","BK4201","LU1929549753.HKD","LU0234572021.USD","LU0456854461.SGD","LU0612318971.USD","LU0208291251.USD","LU0417517546.SGD","SG9999002521.SGD","LU0265550359.USD","LU1116320737.USD","LU0368265418.SGD","BK4581","LU0300736062.USD","LU0640476718.USD","LU0868494708.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2539408821","title":"Nymex Overview: Petroleum Futures Rise on Supply Concerns -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408821?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:25","pubTimestamp":1748449500,"startTime":"0","endTime":"0","summary":"Crude oil and refined product futures contracts were seeing gains Wednesday morning as concerns about global supply helped offset anticipation that OPEC and its allies could soon agree to another increase in production.Oil prices were up by nearly 1.6% at 11:15 a.m. ET, with the July West Texas Intermediate crude contract up 90cts to $61.79/bbl and August prices moving 86cts higher to $61.19/bbl.Brent crude gains were a little lower, with the July contract ahead by 86cts to $64.95/bbl and August seeing gains of 84cts to $64.41/bbl.RBOB futures are on track for their first gains in five sessions, with June prices ahead by 1.07cts to $2.0826/gal and July prices adding 1.42cts to  $2.0622/gal.ULSD futures are on track to end a three-day streak of losses, with the  front-month contract rising 1.54cts to $2.0948/gal and July prices rising by  2.14cts to $2.0744/gal.The gains come as markets deal with a variety of news reports that could impact oil supply and demand.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0300736062.USD","LU0612318385.USD","IE00BGHQF524.EUR","LU1116320901.HKD","LU0265550946.USD","LU0630314457.HKD","LU0278409577.USD","LU2237438978.USD","LU1496350171.SGD","LU0612318971.USD","BK4581","BK4559","LU0868494617.USD","IE00B3CCJ963.GBP","SG9999002521.SGD","BK4585","LU0098860793.USD","BK4201","LU0234572021.USD","LU0345781412.USD","LU2129689605.HKD","IE000M9KFDE8.USD","LU0417517546.SGD","IE00B2Q91V27.USD","LU2129689514.USD","LU1496350502.SGD","LU0868494708.USD","LU2129689431.USD","LU1074936037.SGD","BK4550","LU0640476718.USD","LU0266512127.USD","LU0788109394.HKD","BK4570","LU1162221912.USD","LU2381873111.SGD","LU0122376428.USD","LU0256863811.USD","LU1066053197.SGD","LU0320765646.SGD","CVX","LU2133065610.SGD","BK4534","BK4588","LU1929549753.HKD","LU1280957306.USD","LU0300736492.USD","LU0345780950.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2539018470","title":"CVX, SHEL, BP: Oil Prices Rise as OPEC+ Leaves Output at Current Levels… for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2539018470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539018470?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:18","pubTimestamp":1748449100,"startTime":"0","endTime":"0","summary":"Production is still expected to increase come July.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cvx-shel-bp-oil-prices-rise-as-opec-leaves-output-at-current-levels-for-now?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cvx-shel-bp-oil-prices-rise-as-opec-leaves-output-at-current-levels-for-now?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","CLmain","LU1074936037.SGD","LU0630314457.HKD","BK4592","LU0234572021.USD","SCO","DDG","BK4559","LU1430597077.USD","LU0162691827.USD","BK4585","DUG","DWT","BZmain","LU0612318971.USD","LU0070302665.USD","SG9999002521.SGD","IE00BGHQF524.EUR","USO","BK4550","LU0072461881.USD","LU2129689605.HKD","BK4588","LU1280957306.USD","LU0256863811.USD","LU0208291251.USD","LU0345781412.USD","LU0868494617.USD","LU0265550946.USD","BK4570","LU2129689514.USD","LU0122376428.USD","LU0788109394.HKD","IE00B2Q91V27.USD","LU0654597011.USD","LU1116320737.USD","LU0320765489.SGD","UCO","QMmain","BK4581","BP","BK4566","LU0456854461.SGD","LU0266512127.USD","LU0265550359.USD","LU0320765646.SGD","LU1496350502.SGD","LU0640476718.USD","CVX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06},{"date":"2024-11-18","symbol":"CVX","amount":1.63,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.3333,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-06-05","current":15.319421,"percent":0.703734,"low":-38.770809,"twenty":-12.06545,"median":11.208177,"eighty":16.886119,"high":61.516407,"avg":9.224157,"sd":20.044475,"marketCap":239902130729},"quantilePoints":[{"date":"2020-06-12","current":44.525079,"twenty":8.528598,"median":16.059658,"eighty":24.375047,"marketCap":172490157473},{"date":"2020-06-19","current":43.676891,"twenty":8.528598,"median":16.081232,"eighty":24.447945,"marketCap":169204275049},{"date":"2020-06-26","current":41.667262,"twenty":8.528598,"median":16.110447,"eighty":24.517975,"marketCap":161418974079},{"date":"2020-07-02","current":42.558824,"twenty":8.528598,"median":16.140649,"eighty":24.622574,"marketCap":164872884581},{"date":"2020-07-10","current":41.074494,"twenty":8.528598,"median":16.186727,"eighty":24.705502,"marketCap":159122590339},{"date":"2020-07-17","current":42.019068,"twenty":8.528598,"median":16.225138,"eighty":24.78598,"marketCap":162781868493},{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-16","current":15.864751,"twenty":-12.06545,"median":11.208177,"eighty":17.052814,"marketCap":248441996925},{"date":"2025-05-23","current":15.08746,"twenty":-12.06545,"median":11.208177,"eighty":16.940978,"marketCap":236269631407},{"date":"2025-05-30","current":15.379641,"twenty":-12.06545,"median":11.208177,"eighty":16.911038,"marketCap":240845183438},{"date":"2025-06-05","current":15.319421,"twenty":-12.06545,"median":11.208177,"eighty":16.886119,"marketCap":239902130729}],"updateTime":1749259214715}}}