US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chevron

144.97

+0.19000.13%

Post-market: 144.90-0.0700-0.05%18:55 EDT

Volume:6.99M

Turnover:1.01B

Market Cap:253.17B

PE:16.58

High:145.20

Open:144.50

Low:143.43

Close:144.78

Loading ...

Overview Company News Filings

Asia Distillates-June refiner sales upbeat; cash diffs slip to three-week low

White House Fact Sheet: This Agreement Includes a Commitment of $10 Billion, and an Additional $20 Billion for Fleet Projects

THOMSON REUTERS

White House Fact Sheet: Holtec International and Ihc Industrial Holding Company (Ihc) Are Entering Cooperation to Build a Fleet of Holtec’s Smr-300 Small Modular Reactors, Starting at the Palisades Site in Michigan

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

Black Sea CPC Blend daily oil exports to rise in June, sources say

Chevron, European firms lobby to keep stakes in Venezuela oil joint ventures

North Sea Crude-WTI offered without trading, Forties steady

Dow Down Nearly 175 Points On Losses For UnitedHealth, Walmart Stocks

Energy Stocks Fall Tracking Lower Oil Prices on Potential US-Iran Nuclear Deal

THOMSON REUTERS

Devon Energy Down 2.1%, Exxon Down 1%, Chevron Down 1.2%, Conocophillips Down 1.7%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com

US STOCKS-Wall St set for lower open as trade truce rally fades, UnitedHealth falls

Black Sea CPC Blend oil exports declined to 1.6 million bpd in April, sources say

Black Sea Cpc Blend Oil Exports Declined to 1.6 Million Bpd in April From 1.7 Million Bpd in March - Sources

THOMSON REUTERS

US STOCKS-US stock futures dip as tariff truce rally sputters, UnitedHealth falls

Halliburton Down 2.3%, Slb Down 1.3%, Occidental Peteroleum Down 2.5%

THOMSON REUTERS

Energy Stocks Fall Premarket Tracking Lower Oil Prices on Potential US-Iran Nuclear Deal

THOMSON REUTERS

BUZZ-Oil companies fall as potential US-Iran nuclear deal stoke oversupply concerns

Kazakhstan's Chevron-Led Tengizchevroil Increased Oil Output by 25% in January-March 2025 Y-O-Y to 74.5 Mln Barrels

THOMSON REUTERS

Kazakhstan's TCO increases oil output by 25% in the first quarter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"Chevron","latestPrice":144.97,"timestamp":1749758400000,"preClose":144.78,"halted":0,"volume":6991634,"hourTrading":{"tag":"盘后","latestPrice":144.9,"preClose":144.97,"latestTime":"18:55 EDT","volume":314705,"amount":45620772.88505,"timestamp":1749768946591},"delay":0,"floatShares":1622520788,"shares":1746393905,"eps":8.742838,"marketStatus":"Post-Mkt","change":0.19,"latestTime":"06-12 18:56:21 EDT","open":144.5,"high":145.2,"low":143.43,"amount":1011649098.07182,"amplitude":0.012225,"askPrice":145.13,"askSize":105,"bidPrice":144.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749772800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":144.78,"dividendRate":0.045527,"preHourTrading":{"tag":"盘前","latestPrice":144.79,"preClose":144.83,"latestTime":"09:28 EDT","volume":10051,"amount":1450094.75768,"timestamp":1749734918021},"postHourTrading":{"tag":"盘后","latestPrice":144.9,"preClose":144.97,"latestTime":"18:55 EDT","volume":314705,"amount":45620772.88505,"timestamp":1749768946591},"volumeRatio":0.892434,"optionData":{"bulkOrders":[{"symbol":"CVX","call":false,"expireDate":1750392000000,"strike":"140.0","timestamp":1749757756387,"price":0.52,"volume":2000,"amount":104000,"type":"-"}]},"impliedVol":0.2523,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1622520788,"roa":"5.23%","roe":"10.08%","lyrEps":9.757458,"volumeRatio":0.892434,"shares":1746393905,"dividePrice":6.6,"high":145.2,"amplitude":0.012225,"preClose":144.78,"low":143.43,"week52Low":132.04,"pbRate":"1.70","psRate":"1.30","week52High":168.96,"institutionHeld":0.6777,"latestPrice":144.97,"committee":-0.02439,"eps":8.742838,"divideRate":0.045527,"volume":6991634,"delay":0,"ttmEps":8.742838,"open":144.5,"prevYearClose":144.84,"prevWeekClose":140.21,"prevMonthClose":136.7,"prevQuarterClose":167.29,"fiveDayClose":136.9,"twentyDayClose":141.67,"sixtyDayClose":160.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535038361","title":"Asia Distillates-June refiner sales upbeat; cash diffs slip to three-week low","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038361?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:52","pubTimestamp":1747389174,"startTime":"0","endTime":"0","summary":"Asia Distillates-June refiner sales upbeat; cash diffs slip to three-week low SINGAPORE, May 16 (Reuters) - Asia's middle distillates markets saw a flurry of spot activity for June shipments this week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX"],"gpt_icon":0},{"id":"2535872655","title":"White House Fact Sheet:   This Agreement Includes a Commitment of $10 Billion, and an Additional $20 Billion for Fleet Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872655?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:09","pubTimestamp":1747336149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nS0N3PP0G6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSX","SG9999002521.SGD","XOM","LU1496350502.SGD","LU1150488135.SGD","LU0889566641.SGD","LU1732799900.SGD","CVX","LU0878866978.SGD","LU0098860793.USD","LU1506573853.SGD","BK4201","IE00B7SZLL34.SGD","LU2125154778.USD","LU1496350171.SGD","LU0868494617.USD","LU0130517989.USD","BK4588","LU0648000940.SGD","LU1201861249.SGD","SG9999015341.SGD","IE000M9KFDE8.USD","LU0300736492.USD","LU2129689605.HKD","IE00B19Z3B42.SGD","LU1815333072.USD","LU0654597011.USD","LU0234572021.USD","LU0300736062.USD","LU0648001328.SGD","LU0792757196.USD","LU2125154935.USD","LU0265550946.USD","LU1430597077.USD","LU0320765646.SGD","BK4581","LU2129689514.USD","LU2505996509.AUD","LU0314106906.USD","LU0068578508.USD","LU0345780950.USD","LU1066051498.USD","LU1582987597.SGD","LU0868494708.USD","BK4550","LU0942090050.USD","LU1066053197.SGD","COP","LU1169589451.USD","HES"],"gpt_icon":0},{"id":"2535651872","title":"White House Fact Sheet:  Holtec International and Ihc Industrial Holding Company (Ihc) Are Entering Cooperation to Build a Fleet of Holtec’s Smr-300 Small Modular Reactors, Starting at the Palisades Site in Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651872?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:09","pubTimestamp":1747336149,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nS0N3PP0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU2129689514.USD","IE000M9KFDE8.USD","LU1732799900.SGD","BK4581","LU1582987597.SGD","BK4588","SG9999002521.SGD","LU1066051498.USD","BK4550","LU0889566641.SGD","LU1150488135.SGD","LU2505996509.AUD","LU0130517989.USD","LU0792757196.USD","LU0868494617.USD","LU1201861249.SGD","LU0098860793.USD","SG9999015341.SGD","XOM","IE00B7SZLL34.SGD","LU0648000940.SGD","LU0868494708.USD","LU0320765646.SGD","LU1169589451.USD","LU2125154778.USD","LU0234572021.USD","LU0068578508.USD","LU1496350502.SGD","LU1496350171.SGD","LU1815333072.USD","LU2129689605.HKD","LU1506573853.SGD","COP","CVX","LU0314106906.USD","BK4201","LU0265550946.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0654597011.USD","LU0878866978.SGD","LU1430597077.USD","LU0300736062.USD","LU0345780950.USD","HES","LU2125154935.USD","LU1066053197.SGD","LU0942090050.USD","PSX"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","XPOF","LU1291159041.SGD","TVRD","LU1699723380.USD","IE00B5TLWC47.USD","MOH","KVYO","BHVN","AMZN","BOOT","TTWO","CVS","BIRK","XOM","ALL","LU0109392836.USD","DE","DLO","LU1435385759.SGD","NFE","AURA","USAW.SI","WAY","COP","CVX","ATRA","CSIQ","ABT","LU0052756011.USD","LU0157215616.USD","SVV","TOL","VIRT","HUM","LMT","LU0072462426.USD","AKAM","ISRG","LOAR","PSX","ELV"],"gpt_icon":1},{"id":"2535614876","title":"Black Sea CPC Blend daily oil exports to rise in June, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2535614876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535614876?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:57","pubTimestamp":1747328227,"startTime":"0","endTime":"0","summary":"UPDATE 1-Black Sea CPC Blend daily oil exports to rise in June, sources sayAdds detail from paragraph 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU1582987597.SGD","LU0266512127.USD","LU2129689431.USD","LU1489326972.SGD","SG9999014575.USD","LU1162221912.USD","LU0300736492.USD","SG9999001440.SGD","SG9999014542.SGD","LU0795875169.SGD","LU0788109394.HKD","LU1074936037.SGD","IE00BWXC8680.SGD","LU0068578508.USD","LU0654597011.USD","BK4534","LU1150488218.USD","LU1280957306.USD","LU0149725797.USD","BK4592","LU0265550946.USD","XOM","CVX","LU0466842654.USD","LU0942090050.USD","LU1066053197.SGD","BK4570","LU2347655156.SGD","LU0889566641.SGD","LU2602419157.SGD","LU1066051498.USD","SG9999014567.USD","BK4201","IE00B1XK9C88.USD","LU1718418525.SGD","LU0234572021.USD","LU0456854461.SGD","LU1883866441.USD","LU0208291251.USD","LU2592432038.USD","SG9999002521.SGD","LU0265550359.USD","LU0683600562.USD","LU0368265418.SGD","BK4581","SG9999015341.SGD","IE0034235303.USD","LU0878866978.SGD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2535587651","title":"Chevron, European firms lobby to keep stakes in Venezuela oil joint ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587651","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587651?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:53","pubTimestamp":1747328027,"startTime":"0","endTime":"0","summary":"Chevron, European firms lobby to keep stakes in Venezuela oil joint venturesMore clarity needed to complete closure of activities, experts saySome firms willing to sacrifice exports if they can preserve joint venture stakesChevron not giving up on convincing Trump that presence in Venezuela key for energy security","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RM0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0278409577.USD","LU0640476718.USD","LU2129689431.USD","BK4566","LU0122376428.USD","LU1116320737.USD","LU2237438978.USD","CVX","LU0300736062.USD","LU1162221912.USD","LU0266512127.USD","BK4534","LU0320765489.SGD","IE000M9KFDE8.USD","LU0942090050.USD","LU0368265418.SGD","LU0300736492.USD","LU0456854461.SGD","LU0345780950.USD","LU0070302665.USD","LU0612318385.USD","LU0654597011.USD","LU0868494708.USD","LU0234572021.USD","LU0345781412.USD","BK4550","LU1066053197.SGD","BK4585","LU1280957306.USD","LU1430597077.USD","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU1929549753.HKD","LU2129689605.HKD","LU0098860793.USD","BK4588","LU0265550946.USD","LU0612318971.USD","LU2129689514.USD","LU0256863811.USD","LU2133065610.SGD","SG9999002521.SGD","LU0265550359.USD","BK4570","BK4559","LU2381873111.SGD","BK4581","LU0417517546.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2535875035","title":"North Sea Crude-WTI offered without trading, Forties steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875035?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:43","pubTimestamp":1747327405,"startTime":"0","endTime":"0","summary":"North Sea Crude-WTI offered without trading, Forties steadyLONDON, May 15  - U.S. WTI Midland crude was offered on Thursday at similar levels to the previous session without finding a buyer, while Forties and other North Sea grades were steady. PLATTS WINDOW* Indications are on a free-on-board  basis unless marked as cost, insurance and freight  or delivered at place .* There were no deals on Thursday.* WTI Midland: There were four offers for WTI Midland, the lowest of which was tabled by Exxon for June 1-5 at dated Brent plus $1.20 CIF Rotterdam, up from an offer on Wednesday.* Forties: Gunvor offered June 9-11 at dated Brent plus 15 cents, steady from the last assessment.  -. NORTH SEA CRUDE OIL DIFFERENTIALS AND OUTRIGHT PRICES:. ENERGY energy speed guide   CRUDE/1 crude speed guide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN268:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","BK4581","BK4559","LU0612318971.USD","BK4570","LU1116320737.USD","LU0098860793.USD","LU0208291251.USD","LU0300736062.USD","LU0070302665.USD","LU1064927863.SGD","LU0075056555.USD","LU2133065610.SGD","LU0368265418.SGD","LU0654597011.USD","BK4585","LU0320765646.SGD","BK4534","LU0122376428.USD","IE00B3CCJ963.GBP","LU0300736492.USD","IE00BGHQF524.EUR","CVX","LU0630314457.HKD","LU0868494708.USD","LU1496350502.SGD","LU1929549753.HKD","LU0456854461.SGD","LU1496350171.SGD","BK4566","BK4592","LU0265550946.USD","SG9999002521.SGD","LU0612318385.USD","LU1023059493.AUD","LU2237438978.USD","LU0345780950.USD","LU0942090050.USD","LU0345781412.USD","LU2129689605.HKD","LU1074936037.SGD","LU1116320901.HKD","LU2129689431.USD","LU0265550359.USD","LU0417517546.SGD","BK4550","GLEN.UK","BK4588","LU0868494617.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2535829856","title":"Dow Down Nearly 175 Points On Losses For UnitedHealth, Walmart Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829856?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:47","pubTimestamp":1747316820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UnitedHealth and Walmart are trading lower Thursday morning, sending the Dow Jones Industrial Average into negative territory.Shares of UnitedHealth  and Walmart  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 173 points  lower.UnitedHealth's shares are off $47.09, or 15.3%, while those of Walmart are off $4.01, or 4.1%, combining for an approximately 314-point drag on the Dow.Other components contributing significantly to the decline include Amazon.com Inc. , NVIDIA Corp. , and Chevron .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2429d08f8aeec410090320242181849a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","HK0000320264.USD","LU0820562030.AUD","LU2028103732.USD","NVD3.UK","USAW.SI","LU2430703251.USD","LU2083900584.USD","IE00B4R5TH58.HKD","CVX","BK4581","NVDS","LU2265009873.SGD","LU1720051017.SGD","DJX","DXD","NVD","PCOM","DDM","SGXZ31699556.SGD","NVD2.UK","LU0061474960.USD","NVDD","LU1670628061.USD","NVDS.UK","LU2129689514.USD","SNVD.UK",".DJI","BK4155","IE00BQXX3C00.GBP","NVIW.SI","LU2213496289.HKD","LU0472753341.HKD","LU0061475181.USD","DOG","LU1861559042.SGD","3NVD.UK","2NVD.UK","NVDU","UDOW","UNH","LU2361044949.HKD","BK4587","WMT","MYMmain","NVDY"],"gpt_icon":1},{"id":"2535826396","title":"Energy Stocks Fall Tracking Lower Oil Prices on Potential US-Iran Nuclear Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826396?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:37","pubTimestamp":1747316259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1839511570.USD","LU1074936037.SGD","BK4516","LU1201861165.SGD","HAL","DVN","LU1150488218.USD","LU0868494617.USD","LU2381873111.SGD","BK4559","LU0203347892.USD","LU0612318971.USD","LU0077335932.USD","SLB","OXY","BK4592","LU1064131342.USD","LU0417517546.SGD","LU1815333072.USD","IE00BGHQF524.EUR","LU0368265418.SGD","LU0098860793.USD","LU2133065610.SGD","LU0300736062.USD","LU1066053197.SGD","IE00BKDWB100.SGD","BK4581","CVX","IE00BWXC8680.SGD","LU0942090050.USD","LU0345781412.USD","IE0034235303.USD","LU0130103400.USD","LU1548497426.USD","LU1162221912.USD","LU0878866978.SGD","LU0792757196.USD","LU1582987324.SGD","LU1929549753.HKD","LU0266512127.USD","LU1582987597.SGD","IE00B19Z3B42.SGD","LU2129689514.USD","LU1496350171.SGD","COP","LU1883866441.USD","LU2347655156.SGD","LU1506573853.SGD","XOM","SG9999002224.SGD"],"gpt_icon":0},{"id":"2535263128","title":"Devon Energy Down 2.1%, Exxon Down 1%, Chevron Down 1.2%, Conocophillips Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535263128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535263128?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:37","pubTimestamp":1747316259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1W0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF524.EUR","LU0792757196.USD","SLB","COP","LU1066053197.SGD","LU1883866441.USD","LU0942090050.USD","LU1496350171.SGD","LU0077335932.USD","LU0300736062.USD","LU0878866978.SGD","LU1929549753.HKD","SG9999002224.SGD","LU1074936037.SGD","LU0098860793.USD","LU0612318971.USD","CVX","IE0034235303.USD","LU1506573853.SGD","IE00BKDWB100.SGD","LU1162221912.USD","LU1582987324.SGD","LU2129689514.USD","LU2347655156.SGD","LU1839511570.USD","LU2133065610.SGD","LU0130103400.USD","LU1582987597.SGD","BK4559","BK4516","LU0417517546.SGD","LU1150488218.USD","LU0368265418.SGD","IE00BWXC8680.SGD","BK4581","OXY","LU0345781412.USD","LU1064131342.USD","LU0203347892.USD","XOM","HAL","LU1548497426.USD","LU0266512127.USD","LU1201861165.SGD","LU2381873111.SGD","LU0868494617.USD","IE00B19Z3B42.SGD","BK4592","LU1815333072.USD","DVN"],"gpt_icon":0},{"id":"2535823227","title":"BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823227","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823227?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:18","pubTimestamp":1747315091,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","LU1035773651.USD","09988","CSIQ","IE00BJJMRX11.SGD","TVRD","LU0198837287.USD","DKS","ALBmain","LU1880398471.USD","VIRT","BHVN","BK4516","LU0433182093.SGD","CARA","LMT","BK4588","IE00B7SZLL34.SGD","BABA","SVV","XOM","LU2226246903.HKD","LU0976567544.SGD","WAY","FL","DE","BIRK","LU1585245621.USD","LU0149725797.USD","IE00BKDWB100.SGD","CVX","LU1769817096.USD","COP","LOAR","KVYO","BOOT","LU0130102774.USD","LU0368265418.SGD","LU0985320562.USD","LU1093756325.SGD","LU0203345920.USD","LU0266512127.USD","AKAM","LU0612318385.USD","BAC"],"gpt_icon":1},{"id":"2535823550","title":"US STOCKS-Wall St set for lower open as trade truce rally fades, UnitedHealth falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823550","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823550?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:09","pubTimestamp":1747314582,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for lower open as trade truce rally fades, UnitedHealth fallsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.27%, S&P 500 0.31%, Nasdaq 0.46%Cisco gains after raising FY forecasts UnitedHealth down after report firm facing criminal probeUpdates before markets openBy Shashwat Chauhan and Pranav Kashyap. The data dump follows a relatively tame consumer price reading earlier this week, indicating that consumer prices rebounded moderately last month.In results-driven moves, Cisco Systems CSCO.O gained 2.9% after the networking-equipment maker raised its annual forecasts and named Mark Patterson its new CFO.The week has proved to be a roller-coaster ride for stocks, as equities surged on Monday and Tuesday after the United States and China agreed to a 90-day pause on their heated tariff dispute. These initial advances pushed the S&P .SPX into positive territory for the year, a first since la","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2429d08f8aeec410090320242181849a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN10N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","NVD","SNVD.UK","BK4608","DKS","IE00BKVL7J92.USD","NVDS","BK4511","LU0345781412.USD","LU1861559042.SGD","BK4543","NVDU","NVDD","UNH","LU0889565833.HKD","LU0061475181.USD","LU1232071149.USD","LU1720051017.SGD","LU0098860793.USD","BK4527","LU0109392836.USD","LU0496365809.HKD","FL","LU1917777945.USD","NVD3.UK","NVDS.UK","NVIW.SI","XOM","LU2125154778.USD","LU0289961442.SGD","NVDY","IE00BFSS8Q28.SGD","2NVD.UK","IE00B4R5TH58.HKD","CVX","LU0070302665.USD","TSYW.SI","IE00B894F039.SGD","SG9999015945.SGD","CSCO","NVD2.UK","LU0689472784.USD","SGXZ57979304.SGD","LU1839511570.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2535842427","title":"Black Sea CPC Blend oil exports declined to 1.6 million bpd in April, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842427?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:15","pubTimestamp":1747311312,"startTime":"0","endTime":"0","summary":"Black Sea CPC Blend oil exports declined to 1.6 million bpd in April, sources say MOSCOW, May 15 (Reuters) - Black Sea CPC Blend oil exports in April were at 1.6 million barrels per day, or 6.093 mill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU0795875086.SGD","LU2347655156.SGD","LU1883866441.USD","BK4588","LU1074936037.SGD","BK4592","LU0868494708.USD","IE00BKDWB100.SGD","LU1496350502.SGD","SG9999014575.USD","LU0640476718.USD","LU1732799900.SGD","XOM","LU2505996509.AUD","LU2237438978.USD","SG9999015358.SGD","LU0466842654.USD","LU1582987324.SGD","LU2602419157.SGD","LU1066051498.USD","LU0612318385.USD","LU0345780950.USD","LU1066053197.SGD","BK4534","LU1150488218.USD","LU0278409577.USD","LU0889566641.SGD","SG9999014542.SGD","LU1582986433.USD","IE0034235303.USD","LU0122376428.USD","LU1430597077.USD","BK4585","LU0417517546.SGD","LU2592432038.USD","LU0203345920.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU0788109394.HKD","LU0068578508.USD","LU0792757196.USD","IE00B3CCJ963.GBP","LU0868494617.USD","LU1280957306.USD","SG9999015341.SGD","LU0300736492.USD","LU0265550946.USD","LU2129689514.USD","CVX"],"gpt_icon":0},{"id":"2535444842","title":"Black Sea Cpc Blend Oil Exports Declined to 1.6 Million Bpd in April From 1.7 Million Bpd in March - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2535444842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535444842?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:15","pubTimestamp":1747311312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0466842654.USD","LU0889566641.SGD","LU0868494617.USD","SG9999015358.SGD","LU1430597077.USD","BK4588","LU1066053197.SGD","LU1732799900.SGD","LU0612318385.USD","LU0068578508.USD","LU1066051498.USD","LU0792757196.USD","LU2237438978.USD","LU0122376428.USD","LU1280957306.USD","LU0278409577.USD","LU0203345920.USD","BK4534","LU0788109394.HKD","LU1074936037.SGD","LU2505996509.AUD","CVX","LU1883866441.USD","IE00BWXC8680.SGD","LU0345780950.USD","BK4585","IE00B3CCJ963.GBP","LU2592432038.USD","SG9999014542.SGD","LU0234572021.USD","LU1582987324.SGD","LU0795875086.SGD","LU0417517546.SGD","IE0034235303.USD","LU0868494708.USD","LU1150488218.USD","LU1496350502.SGD","LU1582986433.USD","LU2129689514.USD","IE00BKDWB100.SGD","XOM","SG9999015341.SGD","LU2602419157.SGD","LU0640476718.USD","LU2347655156.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU0265550946.USD","BK4592","SG9999014575.USD"],"gpt_icon":0},{"id":"2535841304","title":"US STOCKS-US stock futures dip as tariff truce rally sputters, UnitedHealth falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841304","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841304?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:37","pubTimestamp":1747309023,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures dip as tariff truce rally sputters, UnitedHealth fallsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.31%, S&P 500 0.44%, Nasdaq 0.58%Fed Chair Jerome Powell to speak later in the dayUnitedHealth down after report co under criminal probeUpdates with analyst commentBy Shashwat Chauhan and Pranav Kashyap. U.S. stock index futures slipped on Thursday as euphoria from the U.S.-China tariff truce tapered off, while UnitedHealth was pressured after a report of a DoJ investigation into the health insurer.Markets are also keenly awaiting commentary from Federal Reserve Chair Jerome Powell, who is scheduled to speak later in the day.Meanwhile, retail behemoth Walmart's WMT.N shares rose 1.5% in premarket trading after it. Powell's upcoming remarks will be dissected, particularly as several Fed officials suggested earlier this week that policymakers might hold interest rates steady as the U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","SG9999015945.SGD","TSYW.SI","LU1267930813.SGD","LU1914381329.SGD","UNH","2NVD.UK","LU0654597011.USD","LU0114720955.EUR","LU1935043536.SGD","NVDU","SG9999001176.SGD","DKS","LU1935042215.USD","FL","LU1923622291.USD","XOM","NVD3.UK","CVX","LU1839511570.USD","LU0267386448.USD","LU0068578508.USD","NVD2.UK","NVDY","LU2505996509.AUD","3NVD.UK","CSCO","NVD","NVDS.UK","NVIW.SI","LU2089985449.USD","LU0979878070.USD","BK4587","LU2461242641.AUD","LU0316494557.USD","LU0158827948.USD","SNVD.UK","LU0289960550.SGD","LU1267930490.SGD","LU2249611893.SGD","LU2347655156.SGD","LU0094547139.USD","LU0433182093.SGD","LU2265009873.SGD","LU1861220033.SGD","NVDD"],"gpt_icon":1},{"id":"2535816050","title":"Halliburton Down 2.3%, Slb Down 1.3%, Occidental Peteroleum Down 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816050?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:39","pubTimestamp":1747301943,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0RD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4570","HAL","LU0640476718.USD","SG9999002224.SGD","LU0070302665.USD","LU0792757196.USD","LU1496350502.SGD","DVN","LU1116320901.HKD","LU0368265418.SGD","IE00B0JY6N72.USD","SLB","LU2381873111.SGD","LU1150488218.USD","CVX","LU0345780950.USD","BK4566","LU1582986433.USD","LU2602419157.SGD","LU1116320737.USD","LU2592432038.USD","LU1074936037.SGD","LU2237438978.USD","LU1280957306.USD","LU1064131342.USD","LU2430703178.SGD","BK4550","LU0130103400.USD","LU0889566641.SGD","LU2129689514.USD","LU2264538146.SGD","LU1548497426.USD","LU1267930813.SGD","LU0878866978.SGD","LU1720051017.SGD","LU1582987324.SGD","LU0211331839.USD","BK4592","XOM","LU2125154778.USD","LU2505996509.AUD","IE00B1XK9C88.USD","OXY","COP","LU0795875086.SGD","LU0265550359.USD","BK4179","LU1582986359.USD","LU0300736492.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2535281605","title":"Energy Stocks Fall Premarket Tracking Lower Oil Prices on Potential US-Iran Nuclear Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535281605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535281605?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:39","pubTimestamp":1747301942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1116320737.USD","LU2430703178.SGD","LU0889566641.SGD","OXY","SLB","LU2129689514.USD","LU2505996509.AUD","LU1582986433.USD","LU1064131342.USD","LU2125154778.USD","LU0795875086.SGD","LU0345780950.USD","BK4592","LU0300736492.USD","HAL","LU2237438978.USD","IE00B0JY6N72.USD","BK4179","LU1496350502.SGD","LU1548497426.USD","LU0878866978.SGD","BK4550","LU1150488218.USD","LU2592432038.USD","LU2264538146.SGD","LU0070302665.USD","BK4570","LU1074936037.SGD","COP","SG9999002224.SGD","LU1720051017.SGD","LU2602419157.SGD","LU0130103400.USD","DVN","BK4566","LU1116320901.HKD","LU0792757196.USD","LU1582987324.SGD","LU0211331839.USD","LU1267930813.SGD","LU2236285917.USD","LU1280957306.USD","LU0368265418.SGD","XOM","LU0640476718.USD","IE00B1XK9C88.USD","LU1582986359.USD","LU2381873111.SGD","LU0265550359.USD","CVX"],"gpt_icon":0},{"id":"2535815247","title":"BUZZ-Oil companies fall as potential US-Iran nuclear deal stoke oversupply concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815247?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:29","pubTimestamp":1747301371,"startTime":"0","endTime":"0","summary":"BUZZ-Oil companies fall as potential US-Iran nuclear deal stoke oversupply concerns** U.S.-listed shares of oil companies fall premarket, with crude prices dipping by more than $2/bbl** Crude prices decline on expectations for a U.S.-Iran nuclear deal that could result in sanctions easing, while a surprise build in U.S. crude oil inventories last week heightened investor concerns about oversupply O/R** Brent Crude futures LCOc1 down 3.86% at $63.54/barrel, while U.S. West Texas Intermediate  crude CLc1 slips 4.12% to $60.55/barrel ** Energy majors Chevron CVX.N and Exxon XOM.N fall 1.4% and 1.5%, respectively** Oil and gas producers ConocoPhillips COP.N, Occidental Petroleum OXY.N, APA Corp APA.O and Devon Energy DVN.N  decline between 2% and 3%** Top oilfield service companies Halliburton HAL.N and SLB SLB.N each down ~2%** So far this year, WTI crude has fallen about 12%, while Brent is down 11.5%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","LU0208291251.USD","LU2087621335.USD","APA","LU0070302665.USD","LU1201861249.SGD","LU1720051108.HKD","IE00BKDWB100.SGD","DVN","SG9999014567.USD","IE00BWXC8680.SGD","MPC","LU1839511570.USD","SLB","LU1506573853.SGD","CVX","LU1988902786.USD","LU2498475776.HKD","LU0265550946.USD","LU2602419157.SGD","BK4581","LU1150488135.SGD","LU0630314457.HKD","LU1582987597.SGD","SG9999014542.SGD","SG9999015358.SGD","LU2430703178.SGD","BK4550","LU2129689514.USD","LU2264538146.SGD","BK4559","BK4516","LU0068578508.USD","LU2430703095.HKD","LU1929549753.HKD","PSX","LU0648000940.SGD","LU0320765489.SGD","PBF","LU0345781412.USD","LU0211331839.USD","XOM","BK4588","LU2430703251.USD","LU0203347892.USD","LU0061474960.USD","COP","LU0795875086.SGD","LU1064131342.USD"],"gpt_icon":1},{"id":"2535897794","title":"Kazakhstan's Chevron-Led Tengizchevroil Increased Oil Output by 25% in January-March 2025 Y-O-Y to 74.5 Mln Barrels","url":"https://stock-news.laohu8.com/highlight/detail?id=2535897794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535897794?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:54","pubTimestamp":1747299290,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN0OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","LU0098860793.USD","LU0266512127.USD","LU0300736062.USD","LU1496350502.SGD","LU2129689514.USD","LU0654597011.USD","LU0868494708.USD","LU0265550946.USD","LU0368265418.SGD","LU1116320737.USD","IE00B3CCJ963.GBP","BK4581","LU0320765489.SGD","LU2381873111.SGD","LU0456854461.SGD","BK4585","LU0208291251.USD","LU0630314457.HKD","BK4201","LU2133065610.SGD","LU0265550359.USD","BK4566","LU0234572021.USD","LU0612318385.USD","LU1074936037.SGD","CVX","BK4570","IE00B2Q91V27.USD","LU0612318971.USD","LU0868494617.USD","LU1929549753.HKD","LU0278409577.USD","BK4534","IE00BGHQF524.EUR","LU0320765646.SGD","LU0122376428.USD","LU0070302665.USD","LU1496350171.SGD","BK4559","LU2129689431.USD","LU1116320901.HKD","BK4588","LU1162221912.USD","LU0640476718.USD","LU1066051498.USD","SG9999002521.SGD","LU0417517546.SGD","LU2237438978.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2535127818","title":"Kazakhstan's TCO increases oil output by 25% in the first quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535127818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535127818?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:54","pubTimestamp":1747299290,"startTime":"0","endTime":"0","summary":"Kazakhstan's TCO increases oil output by 25% in the first quarterMOSCOW, May 15 (Reuters) - Kazakhstan's Tengizchevroil (TCO) increased its oil output at the giant Tengiz oil field by 25% in the first","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN0OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU2505996681.GBP","SG9999014559.SGD","LU1582986359.USD","LU0612318385.USD","LU0683600562.USD","LU1496350502.SGD","IE0034235303.USD","LU0266512127.USD","SG9999002224.SGD","LU0654597011.USD","LU0278409577.USD","LU1066053197.SGD","LU0792757196.USD","LU1074936037.SGD","LU1582987324.SGD","SG9999014542.SGD","LU1430597077.USD","LU0070302665.USD","LU0368265418.SGD","LU1496350171.SGD","LU0985489474.SGD","XOM","LU0320765489.SGD","BK4570","LU0912757837.SGD","SG9999014567.USD","CVX","LU1732800096.USD","LU0300736062.USD","LU2129689605.HKD","LU2129689514.USD","IE00B1XK9C88.USD","LU0868494617.USD","LU2381873111.SGD","LU2505996509.AUD","SG9999015358.SGD","BK4588","LU0889566641.SGD","LU0203347892.USD","IE00B3CCJ963.GBP","LU0868494708.USD","LU0433182093.SGD","IE00BKDWB100.SGD","LU0256863811.USD","LU0417517546.SGD","LU2430703251.USD","BK4201","LU0149725797.USD","LU0345780950.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06},{"date":"2024-11-18","symbol":"CVX","amount":1.63,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.3333,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-06-11","current":15.986307,"percent":0.748377,"low":-38.770809,"twenty":-12.06545,"median":11.208177,"eighty":16.85631,"high":61.516407,"avg":9.117339,"sd":19.921782,"marketCap":250345566281},"quantilePoints":[{"date":"2020-06-12","current":44.525079,"twenty":8.528598,"median":16.059658,"eighty":24.375047,"marketCap":172490157473},{"date":"2020-06-19","current":43.676891,"twenty":8.528598,"median":16.081232,"eighty":24.447945,"marketCap":169204275049},{"date":"2020-06-26","current":41.667262,"twenty":8.528598,"median":16.110447,"eighty":24.517975,"marketCap":161418974079},{"date":"2020-07-02","current":42.558824,"twenty":8.528598,"median":16.140649,"eighty":24.622574,"marketCap":164872884581},{"date":"2020-07-10","current":41.074494,"twenty":8.528598,"median":16.186727,"eighty":24.705502,"marketCap":159122590339},{"date":"2020-07-17","current":42.019068,"twenty":8.528598,"median":16.225138,"eighty":24.78598,"marketCap":162781868493},{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-16","current":15.864751,"twenty":-12.06545,"median":11.208177,"eighty":17.052814,"marketCap":248441996925},{"date":"2025-05-23","current":15.08746,"twenty":-12.06545,"median":11.208177,"eighty":16.940978,"marketCap":236269631407},{"date":"2025-05-30","current":15.379641,"twenty":-12.06545,"median":11.208177,"eighty":16.911038,"marketCap":240845183438},{"date":"2025-06-06","current":15.267007,"twenty":-12.06545,"median":11.208177,"eighty":16.873984,"marketCap":239081325594},{"date":"2025-06-11","current":15.986307,"twenty":-12.06545,"median":11.208177,"eighty":16.85631,"marketCap":250345566281}],"updateTime":1749768981348}}}