US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chicago Rivet & Machine

12.39

+0.47333.97%

Volume:9.70K

Turnover:121.82K

Market Cap:11.97M

PE:-2.13

High:13.80

Open:11.82

Low:11.28

Close:11.92

Loading ...

Overview Company News Filings

Carl Icahn Increases Stake in CVR Partners LP

Carl Icahn's Strategic Acquisition of CVR Partners LP Shares

Stocks to Watch: Super Micro Computer, Chicago Rivet & Machine

Chicago Rivet & Machine Cuts Dividend 70% to 3 cents

Chicago Rivet & Machine cuts dividend to 3c from 10c per share

Press Release: CHICAGO RIVET & MACHINE CO. DECLARES DIVIDEND

Carl Icahn Increases Stake in CVR Partners LP

Chicago Rivet & Machine Co. Announces Third Quarter Results of Operations

THOMSON REUTERS

Chicago Rivet & Machine Co. Announces Third Quarter Results of Operations

CVR Energy Shares Gain as Carl Icahn Plans to Boost Stake

Coloplast A/S - Notice of Annual General Meeting 2024

UBS Adjusts CVR Energy Price Target to $20.50 From $24, Maintains Neutral Rating

MT Newswires Live

Carl Icahn Increases Stake in CVR Partners LP

Carl Icahn Bets Big On CVR While Slashing IEP Dividend In Half

CVR Energy Up Over 12%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk

IEP Earnings: Icahn Halves Dividend to Boost Stake in CVR Energy Amid Q3 Revenue Dip

Icahn Enterprises Hits Rough Patch With Q3 Earnings Miss, Dividend Cut; Eyes Larger Stake In CVR Energy

BRIEF-Icahn Enterprises L.P. Announces Proposed Tender Offer To Acquire Additional Shares Of CVR Energy Common Stock

BUZZ-CVR Energy gains after shareholder Icahn Enterprises offers to raise stake

Icahn Enterprises Looks to Build Stake in CVR Energy, Cuts Dividend in Half

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVR\",,,,,undefined,":{"symbol":"CVR","market":"US","secType":"STK","nameCN":"Chicago Rivet & Machine","latestPrice":12.39,"timestamp":1745956800000,"preClose":11.9167,"halted":0,"volume":9697,"delay":0,"floatShares":728384,"shares":966132,"eps":-5.81247,"marketStatus":"Pre-Mkt","change":0.4733,"latestTime":"04-30 06:27:47 EDT","open":11.8244,"high":13.8,"low":11.2838,"amount":121824.6969,"amplitude":0.211149,"askPrice":19.7,"askSize":100,"bidPrice":4.96,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-5.81247,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":12.39,"dividendRate":0.020985,"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.39,"latestTime":"16:05 EDT","volume":3,"amount":37.51,"timestamp":1745957108037},"volumeRatio":1.5525633026665817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVR\",,,,,undefined,":{"symbol":"CVR","floatShares":728384,"roa":"-12.45%","roe":"-24.42%","lyrEps":-5.81247,"volumeRatio":1.5525633026665817,"shares":966132,"dividePrice":0.26,"high":13.8,"amplitude":0.211149,"preClose":11.9167,"low":11.2838,"week52Low":8.25,"pbRate":"0.60","psRate":"0.44","week52High":22.27,"institutionHeld":0.1821,"latestPrice":12.39,"committee":0.333333,"eps":-5.81247,"divideRate":0.020985,"volume":9697,"delay":0,"ttmEps":-5.81247,"open":11.8244,"prevYearClose":15.84,"prevWeekClose":10.2,"prevMonthClose":10.89,"prevQuarterClose":10.89,"fiveDayClose":9.06,"twentyDayClose":10.89,"sixtyDayClose":15.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485002264","title":"Carl Icahn Increases Stake in CVR Partners LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2485002264","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485002264?lang=en_us&edition=fundamental","pubTime":"2024-11-22 11:35","pubTimestamp":1732246549,"startTime":"0","endTime":"0","summary":"On November 21, 2024, Carl Icahn (Trades, Portfolio), a prominent activist investor, executed a significant stock transaction involving CVR Partners LP. The transaction saw the addition of 19,174 shar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2613081/carl-icahn-increases-stake-in-cvr-partners-lp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4161","ROE","CVR","BK4093","UAN","BK4590"],"gpt_icon":0},{"id":"2484138918","title":"Carl Icahn's Strategic Acquisition of CVR Partners LP Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138918","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138918?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:15","pubTimestamp":1732061758,"startTime":"0","endTime":"0","summary":"On November 18, 2024, renowned activist investor Carl Icahn (Trades, Portfolio) made a significant addition to the portfolio by acquiring 13,971 shares of CVR Partners LP (UAN, Financial) at a transac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2610108/carl-icahns-strategic-acquisition-of-cvr-partners-lp-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CVR","UAN","BK4161","BK4590","BK4093"],"gpt_icon":0},{"id":"2484936105","title":"Stocks to Watch: Super Micro Computer, Chicago Rivet & Machine","url":"https://stock-news.laohu8.com/highlight/detail?id=2484936105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484936105?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:48","pubTimestamp":1731973680,"startTime":"0","endTime":"0","summary":"Super Micro Computer has submitted a plan to maintain its listing on the Nasdaq after it missed deadlines for providing financial reports to investors. The server maker said it intends to regain compliance with the exchange's continued listing requirements after failing to file its reports for its fiscal year ended June 30, and for the first quarter of fiscal 2025 in a timely manner. The data-center specialist had until Monday to file a plan to regain compliance. Shares surge 34%, to $28.95, in after-hours trading.Chicago Rivet & Machine slashed its quarterly dividend to three cents from 10 cents, citing macroeconomic headwinds that are weighing on its performance. The company, which manufactures and sells rivets and specialty cold-formed parts, noted a significant reduction in demand from its automotive customers. Its board determined that cutting the dividend was necessary given the recent operating performance. Shares fall 5.9%, to $17, in postmarket trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVR","BK4170","BK4161","LU0053671581.USD","BK4585","LU1861215975.USD","BK4588","LU1861220033.SGD"],"gpt_icon":0},{"id":"2484935001","title":"Chicago Rivet & Machine Cuts Dividend 70% to 3 cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2484935001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484935001?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:42","pubTimestamp":1731973320,"startTime":"0","endTime":"0","summary":"Chicago Rivet & Machine slashed its quarterly dividend to three cents from 10 cents, citing macroeconomic headwinds that are weighing on its performance.The new payout, equal to 12 cents a year, represents an annual yield of about 0.6% based on Monday's closing price of $18.06.The Naperville, Ill., company, which manufactures and sells rivets and specialty cold-formed parts, said its board determined that cutting the dividend was necessary given the company's recent operating performance.The company -- which has attempted to curb operational challenges by adjusting prices, taking on cost-reduction projects and decreasing production -- said macroeconomic challenges are an additional pain point.\"Current macroeconomic headwinds exist that have impacted the company's financial performance in the most recent quarter,\" it said. In particular, the company noted a significant reduction in demand from its automotive customers.While the headwinds are considered to be transient, they are expected","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2484935056","title":"Chicago Rivet & Machine cuts dividend to 3c from 10c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2484935056","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484935056?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:35","pubTimestamp":1731972918,"startTime":"0","endTime":"0","summary":"Chicago Rivet & Machine Co. announced that its Board of Directors declared a quarterly cash dividend of 3c per share payable December 20 to all sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chicago-rivet-machine-cuts-dividend-to-3c-from-10c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chicago-rivet-machine-cuts-dividend-to-3c-from-10c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2484933046","title":"Press Release: CHICAGO RIVET & MACHINE CO. DECLARES DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2484933046","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484933046?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:22","pubTimestamp":1731972120,"startTime":"0","endTime":"0","summary":"NAPERVILLE, Ill., Nov. 18, 2024 /PRNewswire/ -- Chicago Rivet & Machine Co.  today announced that its Board of Directors declared a quarterly cash dividend of $0.03 per share payable December 20, 2024, to all shareholders of record on December 5, 2024. This is a $0.07 per share reduction from the $0.10 per share quarterly cash dividend that the Company has declared and paid in recent quarters.The Company stated that while its financial position remains sound, the Board of Directors determined that the reduction in the dividend was prudent given the Company's recent operating performance. As previously disclosed, the Company has been implementing multiple initiatives to improve performance that have led to year-over-year performance improvement. These include price adjustments with our customers and cost reduction projects, including the previously disclosed consolidation of the Albia, Iowa operation into the Tyrone, Pennsylvania operation.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2483843552","title":"Carl Icahn Increases Stake in CVR Partners LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2483843552","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483843552?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:22","pubTimestamp":1731558167,"startTime":"0","endTime":"0","summary":"On November 13, 2024, Carl Icahn (Trades, Portfolio), through Icahn Capital Management, executed a notable transaction by purchasing an additional 27,332 shares of CVR Partners LP (UAN, Financial), a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2601901/carl-icahn-increases-stake-in-cvr-partners-lp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4161","BK4093","CVR","UAN","BK4590"],"gpt_icon":0},{"id":"2483306842","title":"Chicago Rivet & Machine Co. Announces Third Quarter Results of Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306842?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:45","pubTimestamp":1731447902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA4CMXFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2483063067","title":"Chicago Rivet & Machine Co. Announces Third Quarter Results of Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063067","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063067?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:45","pubTimestamp":1731447900,"startTime":"0","endTime":"0","summary":"CHICAGO RIVET & MACHINE CO. Summary of Consolidated Results of Operations For the Three and Nine Months Ended September 30","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uGapwkFGwgmPz47UpjcQXQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/99bcb3171515e597aaf7c4bfee19a011","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uGapwkFGwgmPz47UpjcQXQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/99bcb3171515e597aaf7c4bfee19a011"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chicago-rivet-machine-co-announces-214500719.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicago-rivet-machine-co-announces-214500719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2482700913","title":"CVR Energy Shares Gain as Carl Icahn Plans to Boost Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700913","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700913?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:26","pubTimestamp":1731414360,"startTime":"0","endTime":"0","summary":"Shares ofCVR Energy, Inc.CVI experienced a gain of almost 4% since Icahn Enterprises , an investment firm controlled by billionaire investor Icahn, proposed to increase its stake in CVR Energy from its current 66% to around 81% on Nov. 8, 2024.In its third-quarter earnings statement, reported on Nov. 8, IEP announced a 50% reduction in its dividend payout — from $1 per unit in Q2 to 50 cents in Q3 — to use the freed funds to increase its holding in CVI. The IEP plans to complete this procedure by purchasing up to 15 million additional shares for $17.50 per share, a 5.9% premium toThursday’s close.Hamilton-based Kosmos Energy Ltd. operates as an oil and gas exploration and production company focused on underexplored regions in Africa. KOS’ expected EPS  growth rate for the next 5 year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pjZcB6BIzIvc7rauGNggEg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b4802547354c3806e98e5631b7820da6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pjZcB6BIzIvc7rauGNggEg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b4802547354c3806e98e5631b7820da6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvr-energy-shares-gain-carl-122600600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","BK4138","CVI","BK4109","CVR","BK4213","BK4179","IEP","AROC","BK4590","BK4161","KOS","FTK"],"gpt_icon":0},{"id":"2482741857","title":"Coloplast A/S - Notice of Annual General Meeting 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482741857","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482741857?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:01","pubTimestamp":1731409260,"startTime":"0","endTime":"0","summary":"The Annual General Meeting of Coloplast A/S will be held onThursday, 5 December 2024 at 3:30 pm CETat the premises of Coloplast A/S, Holtedam 3 in Humlebk , Humlebk, Denmark.The notice of the Annual General Meeting is enclosed.Investors and analysts Anders Lonning-Skovgaard Executive Vice President, CFO Tel. +45 4911 1111. Aleksandra Dimovska Vice President, Investor Relations Tel. +45 4911 1800 / +45 4911 2458 Email:dkadim@coloplast.com. Press and media Peter Mnster Sr. Media Relations Manager Tel. +45 4911 2623 Email:dkpete@coloplast.com. Address Coloplast A/S Holtedam 1 DK-3050 Humlebaek Denmark Company reg.  no. 69749917. Coloplast was founded on passion, ambition, and commitment. We were born from a nurse’s wish to help her sister and the skills of an engineer. Guided by empathy, our mission is to make life easier for people with intimate healthcare needs. Over decades, we have helped millions of people to live a more independent life and we continue to do so through innovative pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vtOyV58KsIYMzqeBgs6Kag--~B/aD0xMTgyO3c9MjQ3MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/133f9853fa5e77f27e2587159807b598","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vtOyV58KsIYMzqeBgs6Kag--~B/aD0xMTgyO3c9MjQ3MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/133f9853fa5e77f27e2587159807b598"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coloplast-notice-annual-general-meeting-110100971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLPBF","CVR","BK4198","BK4161","CLPBY"],"gpt_icon":0},{"id":"2482873674","title":"UBS Adjusts CVR Energy Price Target to $20.50 From $24, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482873674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482873674?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:29","pubTimestamp":1731338958,"startTime":"0","endTime":"0","summary":"CVR Energy (CVI) has an average rating of Underperform and price targets ranging from $16 to $24, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVR","CVI"],"gpt_icon":0},{"id":"2482490782","title":"Carl Icahn Increases Stake in CVR Partners LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2482490782","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482490782?lang=en_us&edition=fundamental","pubTime":"2024-11-09 12:42","pubTimestamp":1731127367,"startTime":"0","endTime":"0","summary":"Overview of Recent Transaction On November 6, 2024, the investment firm led by Carl Icahn (Trades, Portfolio) added 55,552 shares of CVR Partners LP (UAN, Financial), a notable player in the nitrogen ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2594003/carl-icahn-increases-stake-in-cvr-partners-lp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4093","UAN","BK4161","BK4590","CVR"],"gpt_icon":0},{"id":"2482592624","title":"Carl Icahn Bets Big On CVR While Slashing IEP Dividend In Half","url":"https://stock-news.laohu8.com/highlight/detail?id=2482592624","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482592624?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:09","pubTimestamp":1731100179,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Carl Icahn, the renowned billionaire investor, is planning to increase his firm’s stake in CVR Energy, Inc.  while significantly reducing its dividend payout.What Happened: Icahn Enterprises , the investment firm controlled by Icahn, is proposing to increase its stake in CVR Energy by over 20%. This move is aimed at capitalizing on what Icahn perceives as an undervalued market, reported The Wall Street Journal, citing drafts of statements.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.The firm plans to achieve this by purchasing up to 15 million additional shares, raising its holdings to over 81% of CVR’s shares.Despite the recent drop in CVR’s share price, Icahn Enterprises believes the company is undervalued and that shareholders would benefit from a premium cash-out. To fund this transaction and future investments, Icahn E","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0nzl1JyPoNg8aJwL1ax_Og--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/d53e210ce664b7201c8538d77d5ffd5d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0nzl1JyPoNg8aJwL1ax_Og--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/d53e210ce664b7201c8538d77d5ffd5d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carl-icahn-bets-big-cvr-210939643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4161","IEP","US10Y.BOND","US12M.BOND","US6M.BOND","US912797HE00.BOND","CVI","US7Y.BOND","CVR","BK4206","US2Y.BOND","BK4138","US3Y.BOND","US30Y.BOND","BK4590"],"gpt_icon":0},{"id":"2482743735","title":"CVR Energy Up Over 12%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482743735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482743735?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:54","pubTimestamp":1731095640,"startTime":"0","endTime":"0","summary":"CVR Energy, Inc.  is currently at $18.60, up $2.09 or 12.62%. --Would be highest close since Oct. 28, 2024, when it closed at $23.82. --On pace for largest percent increase since May 3, 2022, when it rose 17.12%. --Down 38.6% year-to-date; on pace for worst year since 2020, when it fell 63.15%. --Down 73.56% from its all-time closing high of $70.38 on May 28, 2013. --Down 38.52% from 52 weeks ago , when it closed at $30.26. --Down 50.54% from its 52-week closing high of $37.62 on April 3, 2024. --Up 17.01% from its 52-week closing low of $15.90 on Oct. 31, 2024. --Traded as high as $18.83; highest intraday level since Oct. 29, 2024, when it hit $19.25. --Up 13.98% at today's intraday high; largest intraday percent increase since May 3, 2022, when it rose as much as 17.48%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","BK4161","BK4138","CVR"],"gpt_icon":0},{"id":"2481839954","title":"IEP Earnings: Icahn Halves Dividend to Boost Stake in CVR Energy Amid Q3 Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2481839954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481839954?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:45","pubTimestamp":1731080724,"startTime":"0","endTime":"0","summary":"Shares of Icahn Enterprises ($IEP) fell in trading on Friday after the diversified holding company confirmed it was cutting its dividend payment in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/iep-earnings-icahn-halves-dividend-to-boost-stake-in-cvr-energy-amid-q3-revenue-dip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/iep-earnings-icahn-halves-dividend-to-boost-stake-in-cvr-energy-amid-q3-revenue-dip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IEP","CVR"],"gpt_icon":0},{"id":"2481610000","title":"Icahn Enterprises Hits Rough Patch With Q3 Earnings Miss, Dividend Cut; Eyes Larger Stake In CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2481610000","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481610000?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:33","pubTimestamp":1731080005,"startTime":"0","endTime":"0","summary":"Icahn Enterprises shares drop after a Q3 earnings miss, dividend cut, and the announcement of a $17.50 tender offer for additional CVR Energy shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41848168/icahn-enterprises-hits-rough-patch-with-q3-earnings-miss-dividend-cut-eyes-larger-stake-in-cvr-energy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","IEP","CVR"],"gpt_icon":0},{"id":"2481171921","title":"BRIEF-Icahn Enterprises L.P. Announces Proposed Tender Offer To Acquire Additional Shares Of CVR Energy Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171921","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171921?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:31","pubTimestamp":1731069072,"startTime":"0","endTime":"0","summary":"Nov 8  - Icahn Enterprises LP   :   * ICAHN ENTERPRISES L.P. ANNOUNCES PROPOSED TENDER OFFER TO ACQUIRE ADDITIONAL SHARES OF CVR ENERGY COMMON STOCK   * ICAHN ENTERPRISES LP- PROPOSED DEAL FOR FOR A PURCHASE PRICE OF $17.50 PER SHARE.   * ICAHN ENTERPRISES LP: WOULD COMMENCE A TENDER OFFER TO ACQUIRE UP TO 15 MILLION ADDITIONAL SHARES OF CVR   * ICAHN ENTERPRISES LP: PROPOSING TENDER OFFER BECAUSE IT BELIEVES THAT CVR'S SHARES ARE UNDERVALUED IN MARKET   * ICAHN ENTERPRISES -IF PROPOSED TENDER OFFER TO BE FULLY SUBSCRIBED, IEP TO BENEFICIALLY OWN 81.3% OF CVR'S OUTSTANDING COMMON STOCKSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4161","CVR","IEP","BK4138","CVI","BK4206"],"gpt_icon":0},{"id":"2481792411","title":"BUZZ-CVR Energy gains after shareholder Icahn Enterprises offers to raise stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2481792411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481792411?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:18","pubTimestamp":1731068310,"startTime":"0","endTime":"0","summary":"** Shares of CVR Energy    rise 3% to $17.04 premarket   ** Carl Icahn's investment company Icahn Enterprises   proposes to acquire additional shares of CVI common stock in a tender offer   ** The Wall Street Journal first reported the news on Thursday   ** IEP offers to acquire 15 million additional shares at purchase price of $17.50 per share; ~6% premium to stock's last close   ** IEP currently owns 66.3% of CVI's outstanding shares and if offer were to be fully or over-subscribed, IEP would own 81.3% of CVI's outstanding shares   ** As of last close, CVI stock was down 45% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4206","BK4138","CVI","BK4590","IEP","CVR"],"gpt_icon":0},{"id":"2481791091","title":"Icahn Enterprises Looks to Build Stake in CVR Energy, Cuts Dividend in Half","url":"https://stock-news.laohu8.com/highlight/detail?id=2481791091","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481791091?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:18","pubTimestamp":1731068280,"startTime":"0","endTime":"0","summary":"Icahn Enterprises said it wants to acquire additional shares of CVR Energy's stock and will cut its dividend in half, confirming an earlier report by The Wall Street Journal.The company founded by activist investor Carl Icahn on Friday said it delivered a proposal to CVR's board to acquire more shares through a tender offer. It proposed acquiring up to 15 million additional shares at a price of $17.50 a share.Shares of CVR closed down 4.7% at $16.52 on Thursday, and were up 2.9% at $17 in premarket trade.Icahn Enterprises, known by its ticker symbol IEP, already owns about 66% of CVR's shares outstanding, according to the Journal.IEP said it was proposing its tender offer because it believes CVR's shares are undervalued and represent an attractive investment opportunity.IEP added that to fund its investment in CVR and additional opportunities, and to maintain its war chest, it will cut its quarterly dividend to 50 cents from $1 a share. Icahn's firm cut its quarterly dividend to $1 a s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","CVR","IEP","BK4206","BGSX","BK4590","BK4161","CVI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CVR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-3.74},{"date":"2025-03-05","symbol":"CVR","amount":0.03,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"芝加哥机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"date":"2024-12-05","symbol":"CVR","amount":0.03,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"芝加哥机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-12","symbol":"CVR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.5},{"date":"2024-09-05","symbol":"CVR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"芝加哥机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.18,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-05","paymentDate":"2015-09-18","value":0.18,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.43,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-20","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVR","date":"2025-04-29","current":-2.050195,"percent":0.391234,"low":-39.938266,"twenty":-4.329548,"median":10.100552,"eighty":31.113068,"high":512.74894,"avg":23.975874,"sd":82.485457,"marketCap":11513105},"quantilePoints":[{"date":"2020-05-01","current":36.361369,"twenty":11.492773,"median":14.340289,"eighty":21.460787,"marketCap":19573834},{"date":"2020-05-08","current":64.609528,"twenty":11.533322,"median":14.350757,"eighty":21.593261,"marketCap":19902319},{"date":"2020-05-15","current":60.72041,"twenty":11.75111,"median":14.387392,"eighty":21.713547,"marketCap":18704315},{"date":"2020-05-22","current":63.072698,"twenty":11.879348,"median":14.437113,"eighty":21.851795,"marketCap":19428914},{"date":"2020-05-29","current":61.535869,"twenty":11.925972,"median":14.45543,"eighty":21.955005,"marketCap":18955509},{"date":"2020-06-05","current":69.000467,"twenty":11.953593,"median":14.491594,"eighty":21.993008,"marketCap":21254904},{"date":"2020-06-12","current":68.725091,"twenty":11.971412,"median":14.51279,"eighty":22.096254,"marketCap":21170077},{"date":"2020-06-19","current":64.170432,"twenty":12.003091,"median":14.524165,"eighty":22.145753,"marketCap":19767060},{"date":"2020-06-26","current":65.236804,"twenty":12.045661,"median":14.563454,"eighty":22.22747,"marketCap":20095545},{"date":"2020-07-02","current":65.236804,"twenty":12.070993,"median":14.572729,"eighty":22.278604,"marketCap":20095545},{"date":"2020-07-10","current":68.655464,"twenty":12.102085,"median":14.618222,"eighty":22.328291,"marketCap":21148629},{"date":"2020-07-17","current":65.393624,"twenty":12.103987,"median":14.639187,"eighty":22.417772,"marketCap":20143852},{"date":"2020-07-24","current":64.609528,"twenty":12.156,"median":14.65566,"eighty":22.450708,"marketCap":19902319},{"date":"2020-07-31","current":65.581808,"twenty":12.195463,"median":14.726343,"eighty":22.477016,"marketCap":20201820},{"date":"2020-08-07","current":-28.941168,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20288772},{"date":"2020-08-14","current":-28.265874,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19815367},{"date":"2020-08-21","current":-27.425201,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19226026},{"date":"2020-08-28","current":-28.293436,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19834689},{"date":"2020-09-04","current":-27.563018,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19322640},{"date":"2020-09-11","current":-27.921336,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19573834},{"date":"2020-09-18","current":-29.423521,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20626918},{"date":"2020-09-25","current":-30.23663,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":21196936},{"date":"2020-10-02","current":-29.768059,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20868451},{"date":"2020-10-09","current":-28.527723,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19998932},{"date":"2020-10-16","current":-29.44378,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20641120},{"date":"2020-10-23","current":-28.94103,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20288675},{"date":"2020-10-30","current":-28.913605,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20269449},{"date":"2020-11-06","current":-29.248927,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20699378},{"date":"2020-11-13","current":-28.619853,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20254184},{"date":"2020-11-20","current":-29.598411,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20946707},{"date":"2020-11-27","current":-29.001147,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20524025},{"date":"2020-12-04","current":-30.441682,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":21543487},{"date":"2020-12-11","current":-31.910886,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22583238},{"date":"2020-12-18","current":-32.231839,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22810376},{"date":"2020-12-24","current":-32.250132,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22823322},{"date":"2020-12-31","current":-31.207956,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22085777},{"date":"2021-01-08","current":-31.317171,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22163068},{"date":"2021-01-15","current":-31.330822,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22172729},{"date":"2021-01-22","current":-32.939957,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":23311509},{"date":"2021-01-29","current":-37.313029,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":26406319},{"date":"2021-02-05","current":-35.494614,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":25119432},{"date":"2021-02-12","current":-35.494614,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":25119432},{"date":"2021-02-19","current":-36.013381,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":25486562},{"date":"2021-02-26","current":-37.822242,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":26766687},{"date":"2021-03-05","current":-37.201086,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":26327097},{"date":"2021-03-12","current":-38.375138,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":27157970},{"date":"2021-03-19","current":512.74894,"twenty":12.207724,"median":14.785153,"eighty":22.519587,"marketCap":25868184},{"date":"2021-03-26","current":492.162379,"twenty":12.21521,"median":14.810498,"eighty":22.566782,"marketCap":24829592},{"date":"2021-04-01","current":496.94995,"twenty":12.230259,"median":14.838116,"eighty":22.612735,"marketCap":25071125},{"date":"2021-04-09","current":456.925847,"twenty":12.249155,"median":14.969052,"eighty":22.647212,"marketCap":23051909},{"date":"2021-04-16","current":477.799663,"twenty":12.278361,"median":15.005921,"eighty":22.675789,"marketCap":24104993},{"date":"2021-04-23","current":486.800297,"twenty":12.309766,"median":15.041765,"eighty":22.708211,"marketCap":24559075},{"date":"2021-04-30","current":495.992428,"twenty":12.326543,"median":15.05745,"eighty":22.745362,"marketCap":25022818},{"date":"2021-05-07","current":47.364909,"twenty":12.328109,"median":15.090597,"eighty":22.761485,"marketCap":25293335},{"date":"2021-05-14","current":48.739904,"twenty":12.328109,"median":15.147795,"eighty":22.784498,"marketCap":26027596},{"date":"2021-05-21","current":48.649443,"twenty":12.328109,"median":15.264008,"eighty":22.837222,"marketCap":25979289},{"date":"2021-05-28","current":47.45537,"twenty":12.328109,"median":15.285623,"eighty":22.929929,"marketCap":25341642},{"date":"2021-06-04","current":46.863036,"twenty":12.328109,"median":15.318864,"eighty":22.956241,"marketCap":25025330},{"date":"2021-06-11","current":47.003069,"twenty":12.328109,"median":15.491188,"eighty":22.972736,"marketCap":25100109},{"date":"2021-06-18","current":47.039254,"twenty":12.328109,"median":15.763268,"eighty":22.987892,"marketCap":25119432},{"date":"2021-06-25","current":47.256357,"twenty":12.328109,"median":15.867833,"eighty":23.062262,"marketCap":25235367},{"date":"2021-07-02","current":47.401094,"twenty":12.328109,"median":16.100049,"eighty":23.127983,"marketCap":25312658},{"date":"2021-07-09","current":46.966885,"twenty":12.328109,"median":16.336166,"eighty":23.215605,"marketCap":25080786},{"date":"2021-07-16","current":48.323786,"twenty":12.328109,"median":16.354508,"eighty":23.33229,"marketCap":25805385},{"date":"2021-07-23","current":48.649443,"twenty":12.328109,"median":16.507354,"eighty":23.367342,"marketCap":25979289},{"date":"2021-07-30","current":48.757995,"twenty":12.328109,"median":16.5314,"eighty":23.433357,"marketCap":26037257},{"date":"2021-08-06","current":48.197142,"twenty":12.328109,"median":16.751907,"eighty":23.473758,"marketCap":25737756},{"date":"2021-08-13","current":15.677882,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25602498},{"date":"2021-08-20","current":15.624636,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25515546},{"date":"2021-08-27","current":15.234168,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":24877899},{"date":"2021-09-03","current":15.630552,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25525207},{"date":"2021-09-10","current":15.500396,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25312658},{"date":"2021-09-17","current":15.529977,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25360965},{"date":"2021-09-24","current":15.997355,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":26124209},{"date":"2021-10-01","current":15.330838,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25035764},{"date":"2021-10-08","current":15.441234,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25216045},{"date":"2021-10-15","current":15.29333,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":24974512},{"date":"2021-10-22","current":15.879031,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25930982},{"date":"2021-10-29","current":15.914528,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25988950},{"date":"2021-11-05","current":15.961858,"twenty":12.328109,"median":16.757512,"eighty":23.492866,"marketCap":26066241},{"date":"2021-11-12","current":19.05722,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":28520216},{"date":"2021-11-19","current":17.043042,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25505884},{"date":"2021-11-26","current":16.784815,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25119432},{"date":"2021-12-03","current":16.64918,"twenty":12.328109,"median":16.720257,"eighty":23.492866,"marketCap":24916447},{"date":"2021-12-10","current":16.707346,"twenty":12.328109,"median":16.578232,"eighty":23.492866,"marketCap":25003496},{"date":"2021-12-17","current":16.368422,"twenty":12.328109,"median":16.507354,"eighty":23.492866,"marketCap":24496276},{"date":"2021-12-23","current":17.194751,"twenty":12.328109,"median":16.507354,"eighty":23.492866,"marketCap":25732925},{"date":"2021-12-31","current":16.962346,"twenty":12.328109,"median":16.507354,"eighty":23.492866,"marketCap":25385118},{"date":"2022-01-07","current":17.223802,"twenty":12.328109,"median":16.51041,"eighty":23.477193,"marketCap":25776401},{"date":"2022-01-14","current":16.597599,"twenty":12.328109,"median":16.51041,"eighty":23.455995,"marketCap":24839253},{"date":"2022-01-21","current":16.662156,"twenty":12.328109,"median":16.507354,"eighty":23.409826,"marketCap":24935866},{"date":"2022-01-28","current":16.784815,"twenty":12.328109,"median":16.507354,"eighty":23.352506,"marketCap":25119432},{"date":"2022-02-04","current":17.575637,"twenty":12.328109,"median":16.507354,"eighty":23.215276,"marketCap":26302943},{"date":"2022-02-11","current":17.60146,"twenty":12.328109,"median":16.507354,"eighty":23.12348,"marketCap":26341588},{"date":"2022-02-18","current":17.669245,"twenty":12.328109,"median":16.507354,"eighty":23.110045,"marketCap":26443032},{"date":"2022-02-25","current":17.695068,"twenty":12.328109,"median":16.507354,"eighty":23.110045,"marketCap":26481678},{"date":"2022-03-04","current":16.842786,"twenty":12.328109,"median":16.507354,"eighty":23.029447,"marketCap":25206190},{"date":"2022-03-11","current":17.25608,"twenty":12.328109,"median":16.507354,"eighty":22.988472,"marketCap":25824708},{"date":"2022-03-18","current":18.721524,"twenty":12.328109,"median":16.507354,"eighty":22.987875,"marketCap":28017828},{"date":"2022-03-25","current":24.092736,"twenty":12.328109,"median":16.507354,"eighty":22.987875,"marketCap":26826587},{"date":"2022-04-01","current":22.930658,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25532646},{"date":"2022-04-08","current":22.509055,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25063203},{"date":"2022-04-14","current":22.844325,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25436516},{"date":"2022-04-22","current":22.559554,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25119432},{"date":"2022-04-29","current":22.637644,"twenty":12.328109,"median":16.507354,"eighty":22.976619,"marketCap":25206383},{"date":"2022-05-06","current":24.325458,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":24827949},{"date":"2022-05-13","current":25.604949,"twenty":12.328109,"median":16.507354,"eighty":23.089607,"marketCap":26133870},{"date":"2022-05-20","current":25.148224,"twenty":12.328109,"median":16.507354,"eighty":23.212533,"marketCap":25667711},{"date":"2022-05-27","current":25.164317,"twenty":12.328109,"median":16.507354,"eighty":23.35064,"marketCap":25684136},{"date":"2022-06-03","current":26.153965,"twenty":12.328109,"median":16.507354,"eighty":23.407381,"marketCap":26694227},{"date":"2022-06-10","current":26.968022,"twenty":12.328109,"median":16.507354,"eighty":23.442032,"marketCap":27525100},{"date":"2022-06-17","current":27.393983,"twenty":12.328109,"median":16.507354,"eighty":23.572201,"marketCap":27959860},{"date":"2022-06-24","current":26.977393,"twenty":12.328109,"median":16.507354,"eighty":23.702039,"marketCap":27534665},{"date":"2022-07-01","current":26.968022,"twenty":12.328109,"median":16.507354,"eighty":24.093339,"marketCap":27525100},{"date":"2022-07-08","current":26.835501,"twenty":12.328109,"median":16.507354,"eighty":24.239192,"marketCap":27389842},{"date":"2022-07-15","current":26.768673,"twenty":12.328109,"median":16.507354,"eighty":24.356214,"marketCap":27321633},{"date":"2022-07-22","current":26.58939,"twenty":12.328109,"median":16.507354,"eighty":24.574469,"marketCap":27138647},{"date":"2022-07-29","current":26.504199,"twenty":12.328109,"median":16.507354,"eighty":25.152957,"marketCap":27051696},{"date":"2022-08-05","current":31.213696,"twenty":12.328109,"median":16.507354,"eighty":25.226033,"marketCap":26689396},{"date":"2022-08-12","current":29.942551,"twenty":12.328109,"median":16.513467,"eighty":25.48284,"marketCap":25602498},{"date":"2022-08-19","current":31.072459,"twenty":12.328109,"median":16.591144,"eighty":25.883243,"marketCap":26568630},{"date":"2022-08-26","current":31.027826,"twenty":12.328109,"median":16.6557,"eighty":26.180431,"marketCap":26530467},{"date":"2022-09-02","current":30.563999,"twenty":12.328109,"median":16.746145,"eighty":26.42321,"marketCap":26133870},{"date":"2022-09-09","current":29.874756,"twenty":12.328109,"median":16.778359,"eighty":26.513664,"marketCap":25544530},{"date":"2022-09-16","current":30.31542,"twenty":12.328109,"median":16.784815,"eighty":26.682098,"marketCap":25921321},{"date":"2022-09-23","current":28.812643,"twenty":12.328109,"median":16.813045,"eighty":26.772686,"marketCap":24636366},{"date":"2022-09-30","current":29.117718,"twenty":12.328109,"median":16.913928,"eighty":26.965145,"marketCap":24897221},{"date":"2022-10-07","current":29.784363,"twenty":12.328109,"median":16.935322,"eighty":26.977393,"marketCap":25467239},{"date":"2022-10-14","current":28.872527,"twenty":12.328109,"median":16.962346,"eighty":27.157338,"marketCap":24687570},{"date":"2022-10-21","current":29.45669,"twenty":12.328109,"median":16.978485,"eighty":28.170626,"marketCap":25187061},{"date":"2022-10-28","current":31.693907,"twenty":12.328109,"median":17.006672,"eighty":28.872527,"marketCap":27100002},{"date":"2022-11-04","current":31.614814,"twenty":12.328109,"median":17.056031,"eighty":29.192291,"marketCap":27032373},{"date":"2022-11-11","current":6.227837,"twenty":12.326543,"median":17.057598,"eighty":29.289102,"marketCap":26539646},{"date":"2022-11-18","current":6.088997,"twenty":12.305809,"median":17.057598,"eighty":29.289102,"marketCap":25947986},{"date":"2022-11-25","current":6.007924,"twenty":12.269147,"median":17.057598,"eighty":29.289102,"marketCap":25602498},{"date":"2022-12-02","current":6.094098,"twenty":12.247957,"median":17.057598,"eighty":29.289102,"marketCap":25969724},{"date":"2022-12-09","current":6.17796,"twenty":12.230251,"median":17.057598,"eighty":29.289102,"marketCap":26327097},{"date":"2022-12-16","current":6.234638,"twenty":12.207724,"median":17.057598,"eighty":29.289102,"marketCap":26568630},{"date":"2022-12-23","current":6.461352,"twenty":12.200085,"median":17.057598,"eighty":29.289102,"marketCap":27534762},{"date":"2022-12-30","current":6.490825,"twenty":12.174894,"median":17.057598,"eighty":29.289102,"marketCap":27660359},{"date":"2023-01-06","current":6.554305,"twenty":12.123032,"median":17.043042,"eighty":29.289102,"marketCap":27930876},{"date":"2023-01-13","current":6.631365,"twenty":12.090799,"median":17.008688,"eighty":29.289102,"marketCap":28259264},{"date":"2023-01-20","current":6.601915,"twenty":12.045661,"median":16.978485,"eighty":29.289102,"marketCap":28133763},{"date":"2023-01-27","current":6.801401,"twenty":11.96805,"median":16.962346,"eighty":29.289102,"marketCap":28983863},{"date":"2023-02-03","current":6.685799,"twenty":11.652607,"median":16.929208,"eighty":29.289102,"marketCap":28491232},{"date":"2023-02-10","current":6.540679,"twenty":11.380574,"median":16.842786,"eighty":29.289102,"marketCap":27872811},{"date":"2023-02-17","current":6.563374,"twenty":11.327599,"median":16.794704,"eighty":29.289102,"marketCap":27969521},{"date":"2023-02-24","current":6.549771,"twenty":11.267484,"median":16.784815,"eighty":29.289102,"marketCap":27911553},{"date":"2023-03-03","current":6.864903,"twenty":11.18143,"median":16.764134,"eighty":29.289102,"marketCap":29254476},{"date":"2023-03-10","current":6.586045,"twenty":11.048334,"median":16.720257,"eighty":29.289102,"marketCap":28066134},{"date":"2023-03-17","current":6.579243,"twenty":10.986498,"median":16.623422,"eighty":29.289102,"marketCap":28037150},{"date":"2023-03-24","current":6.767416,"twenty":10.925029,"median":16.604055,"eighty":29.289102,"marketCap":28839040},{"date":"2023-03-31","current":10.012956,"twenty":10.185454,"median":16.600827,"eighty":29.288153,"marketCap":28713443},{"date":"2023-04-06","current":9.396411,"twenty":9.457055,"median":16.600827,"eighty":29.288153,"marketCap":26945421},{"date":"2023-04-14","current":10.103888,"twenty":9.354634,"median":16.604055,"eighty":29.289102,"marketCap":28974202},{"date":"2023-04-21","current":10.107291,"twenty":9.354634,"median":16.604055,"eighty":29.289102,"marketCap":28983960},{"date":"2023-04-28","current":9.937151,"twenty":9.354634,"median":16.604055,"eighty":29.289102,"marketCap":28496063},{"date":"2023-05-05","current":8.763021,"twenty":9.291969,"median":16.604055,"eighty":29.289102,"marketCap":25129093},{"date":"2023-05-12","current":12.88664,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":23675064},{"date":"2023-05-19","current":13.249496,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":24341695},{"date":"2023-05-26","current":12.894528,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":23689556},{"date":"2023-06-02","current":12.884011,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":23670234},{"date":"2023-06-09","current":13.420406,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":24655688},{"date":"2023-06-16","current":13.672828,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":25119432},{"date":"2023-06-23","current":13.730674,"twenty":9.275797,"median":16.613739,"eighty":29.290052,"marketCap":25225706},{"date":"2023-06-30","current":13.667569,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":25109770},{"date":"2023-07-07","current":13.14695,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24153300},{"date":"2023-07-14","current":13.089103,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24047025},{"date":"2023-07-21","current":13.462476,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24732979},{"date":"2023-07-28","current":13.138535,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24137841},{"date":"2023-08-04","current":13.478253,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24761963},{"date":"2023-08-11","current":60.420769,"twenty":9.270407,"median":16.707346,"eighty":29.361529,"marketCap":22462569},{"date":"2023-08-18","current":46.77737,"twenty":9.270407,"median":16.751907,"eighty":29.542563,"marketCap":17390376},{"date":"2023-08-25","current":45.607934,"twenty":9.270407,"median":16.784815,"eighty":29.777584,"marketCap":16955616},{"date":"2023-09-01","current":48.284639,"twenty":9.270407,"median":16.804181,"eighty":29.928992,"marketCap":17950732},{"date":"2023-09-08","current":49.064263,"twenty":9.270407,"median":16.842786,"eighty":30.259377,"marketCap":18240572},{"date":"2023-09-15","current":46.829343,"twenty":9.270407,"median":16.935322,"eighty":30.44423,"marketCap":17409698},{"date":"2023-09-22","current":46.77737,"twenty":9.270407,"median":16.965891,"eighty":30.665668,"marketCap":17390376},{"date":"2023-09-29","current":45.997485,"twenty":9.270407,"median":17.013991,"eighty":31.036414,"marketCap":17100439},{"date":"2023-10-06","current":44.2306,"twenty":9.270407,"median":17.081776,"eighty":31.213696,"marketCap":16443566},{"date":"2023-10-13","current":43.528941,"twenty":9.270407,"median":17.194751,"eighty":31.492693,"marketCap":16182711},{"date":"2023-10-20","current":45.218122,"twenty":9.270407,"median":17.223802,"eighty":31.671308,"marketCap":16810696},{"date":"2023-10-27","current":45.92498,"twenty":9.064218,"median":17.230258,"eighty":32.764716,"marketCap":17073484},{"date":"2023-11-03","current":45.503985,"twenty":9.064218,"median":17.320737,"eighty":34.85379,"marketCap":16916971},{"date":"2023-11-10","current":-4.053215,"twenty":6.893469,"median":17.338406,"eighty":35.889354,"marketCap":16907310},{"date":"2023-11-17","current":-3.653684,"twenty":6.83144,"median":17.338406,"eighty":35.889354,"marketCap":15240732},{"date":"2023-11-24","current":-3.810022,"twenty":6.787807,"median":17.338406,"eighty":35.889354,"marketCap":15892871},{"date":"2023-12-01","current":-3.886454,"twenty":6.70711,"median":17.338406,"eighty":35.889354,"marketCap":16211694},{"date":"2023-12-08","current":-3.731274,"twenty":6.666302,"median":17.331865,"eighty":35.887559,"marketCap":15564386},{"date":"2023-12-15","current":-4.034686,"twenty":6.631383,"median":17.331865,"eighty":35.887559,"marketCap":16830019},{"date":"2023-12-22","current":-3.803074,"twenty":6.609152,"median":17.331865,"eighty":35.887559,"marketCap":15863887},{"date":"2023-12-29","current":-3.932777,"twenty":6.595793,"median":17.338406,"eighty":35.889354,"marketCap":16404921},{"date":"2024-01-05","current":-3.821603,"twenty":6.586045,"median":17.344948,"eighty":35.891148,"marketCap":15941178},{"date":"2024-01-12","current":-3.749803,"twenty":6.567001,"median":17.344948,"eighty":35.891148,"marketCap":15641677},{"date":"2024-01-19","current":-3.719693,"twenty":6.55022,"median":17.345704,"eighty":35.892943,"marketCap":15516079},{"date":"2024-01-26","current":-3.821603,"twenty":6.503068,"median":17.344948,"eighty":35.891148,"marketCap":15941178},{"date":"2024-02-02","current":-4.138888,"twenty":6.447763,"median":17.344948,"eighty":35.891148,"marketCap":17264682},{"date":"2024-02-09","current":-3.705797,"twenty":6.410568,"median":17.344948,"eighty":35.891148,"marketCap":15458112},{"date":"2024-02-16","current":-3.508926,"twenty":6.359331,"median":17.344948,"eighty":35.891148,"marketCap":14636899},{"date":"2024-02-23","current":-3.682635,"twenty":6.32419,"median":17.344948,"eighty":35.891148,"marketCap":15361498},{"date":"2024-03-01","current":-3.633997,"twenty":6.231918,"median":17.338406,"eighty":35.889354,"marketCap":15158611},{"date":"2024-03-08","current":-3.497346,"twenty":6.16345,"median":17.338406,"eighty":35.889354,"marketCap":14588593},{"date":"2024-03-15","current":-3.430178,"twenty":6.109048,"median":17.338406,"eighty":35.889354,"marketCap":14308414},{"date":"2024-03-22","current":-3.520507,"twenty":6.064149,"median":17.338406,"eighty":35.889354,"marketCap":14685206},{"date":"2024-03-28","current":-3.792651,"twenty":6.012458,"median":17.338406,"eighty":35.889354,"marketCap":15820411},{"date":"2024-04-05","current":-3.476823,"twenty":-3.430178,"median":17.344948,"eighty":35.891148,"marketCap":15303530},{"date":"2024-04-12","current":-3.424144,"twenty":-3.457045,"median":17.344948,"eighty":35.891148,"marketCap":15071659},{"date":"2024-04-19","current":-3.55255,"twenty":-3.467184,"median":17.344948,"eighty":35.891148,"marketCap":15636846},{"date":"2024-04-26","current":-3.410975,"twenty":-3.476823,"median":17.338406,"eighty":35.889354,"marketCap":15013691},{"date":"2024-05-03","current":-3.575597,"twenty":-3.513699,"median":17.338406,"eighty":35.889354,"marketCap":15738290},{"date":"2024-05-10","current":-3.70071,"twenty":-3.542668,"median":17.329479,"eighty":35.889354,"marketCap":16288985},{"date":"2024-05-17","current":-3.529581,"twenty":-3.542668,"median":17.308266,"eighty":35.889354,"marketCap":15941178},{"date":"2024-05-24","current":-3.583059,"twenty":-3.55255,"median":17.308266,"eighty":35.889354,"marketCap":16182711},{"date":"2024-05-31","current":-3.463267,"twenty":-3.55255,"median":17.278675,"eighty":35.889354,"marketCap":15641677},{"date":"2024-06-07","current":-3.347754,"twenty":-3.55255,"median":17.223802,"eighty":35.889354,"marketCap":15119965},{"date":"2024-06-14","current":-3.240797,"twenty":-3.55255,"median":17.197914,"eighty":35.891148,"marketCap":14636899},{"date":"2024-06-21","current":-3.330641,"twenty":-3.55255,"median":17.081776,"eighty":35.892943,"marketCap":15042675},{"date":"2024-06-28","current":-3.219405,"twenty":-3.552703,"median":17.043042,"eighty":35.901917,"marketCap":14540286},{"date":"2024-07-05","current":-3.003352,"twenty":-3.552703,"median":17.013991,"eighty":35.901917,"marketCap":13564493},{"date":"2024-07-12","current":-3.05897,"twenty":-3.552703,"median":17.013991,"eighty":35.901917,"marketCap":13815687},{"date":"2024-07-15","current":-3.056852,"twenty":-3.552703,"median":17.013991,"eighty":35.901917,"marketCap":13806122},{"date":"2024-08-02","current":-3.296414,"twenty":-3.575597,"median":17.196333,"eighty":36.253685,"marketCap":14888094},{"date":"2024-08-09","current":-3.20871,"twenty":-3.575597,"median":17.157631,"eighty":36.253685,"marketCap":14491980},{"date":"2024-08-16","current":-5.299398,"twenty":-3.583059,"median":17.028517,"eighty":36.253685,"marketCap":16231017},{"date":"2024-08-23","current":-5.990212,"twenty":-3.589991,"median":16.96396,"eighty":36.253685,"marketCap":18346846},{"date":"2024-08-30","current":-6.087999,"twenty":-3.631681,"median":16.836395,"eighty":36.253685,"marketCap":18646347},{"date":"2024-09-06","current":-5.833186,"twenty":-3.647894,"median":16.784815,"eighty":36.253685,"marketCap":17865906},{"date":"2024-09-13","current":-5.435037,"twenty":-3.682635,"median":16.762252,"eighty":36.253685,"marketCap":16646454},{"date":"2024-09-20","current":-5.520206,"twenty":-3.705797,"median":16.65244,"eighty":36.253685,"marketCap":16907310},{"date":"2024-09-27","current":-5.996521,"twenty":-3.731274,"median":16.584688,"eighty":36.253685,"marketCap":18366169},{"date":"2024-10-04","current":-5.677927,"twenty":-3.749803,"median":16.399086,"eighty":36.253685,"marketCap":17390376},{"date":"2024-10-11","current":-5.791485,"twenty":-3.7637,"median":16.229624,"eighty":36.253685,"marketCap":17738183},{"date":"2024-10-18","current":-6.097462,"twenty":-3.77528,"median":16.023978,"eighty":36.253685,"marketCap":18675331},{"date":"2024-10-25","current":-5.810411,"twenty":-3.792651,"median":15.985523,"eighty":36.253685,"marketCap":17796151},{"date":"2024-10-31","current":-5.835647,"twenty":-3.800758,"median":15.967744,"eighty":36.253685,"marketCap":17873442},{"date":"2024-11-08","current":-6.529615,"twenty":-3.810022,"median":15.89678,"eighty":36.269048,"marketCap":19998932},{"date":"2024-11-15","current":-5.199381,"twenty":-3.840192,"median":15.796205,"eighty":36.269048,"marketCap":18433798},{"date":"2024-11-22","current":-4.973203,"twenty":-3.884601,"median":15.666049,"eighty":36.269048,"marketCap":17631909},{"date":"2024-11-29","current":-4.643473,"twenty":-3.933703,"median":15.630552,"eighty":36.269048,"marketCap":16462889},{"date":"2024-12-06","current":-4.605322,"twenty":-3.972151,"median":15.600971,"eighty":36.269048,"marketCap":16327630},{"date":"2024-12-13","current":-4.49632,"twenty":-4.034686,"median":15.529918,"eighty":36.269048,"marketCap":15941178},{"date":"2024-12-20","current":-4.291942,"twenty":-4.07035,"median":15.512228,"eighty":36.269048,"marketCap":15216579},{"date":"2024-12-27","current":-4.360068,"twenty":-4.223816,"median":15.500396,"eighty":36.269048,"marketCap":15458112},{"date":"2025-01-03","current":-4.237441,"twenty":-4.276986,"median":15.385741,"eighty":36.269048,"marketCap":15023352},{"date":"2025-01-10","current":-4.305567,"twenty":-4.31632,"median":15.312084,"eighty":36.284411,"marketCap":15264885},{"date":"2025-01-17","current":-4.343691,"twenty":-4.327912,"median":14.164523,"eighty":36.284411,"marketCap":15400047},{"date":"2025-01-24","current":-4.256516,"twenty":-4.327912,"median":13.781684,"eighty":36.284411,"marketCap":15090981},{"date":"2025-01-31","current":-4.210191,"twenty":-4.327912,"median":13.667569,"eighty":36.284411,"marketCap":14926739},{"date":"2025-02-07","current":-4.185665,"twenty":-4.327912,"median":13.494029,"eighty":36.284411,"marketCap":14839787},{"date":"2025-02-14","current":-4.071214,"twenty":-4.327912,"median":13.430924,"eighty":36.284411,"marketCap":14434012},{"date":"2025-02-21","current":-4.071214,"twenty":-4.327912,"median":13.409889,"eighty":36.284411,"marketCap":14434012},{"date":"2025-02-28","current":-3.951312,"twenty":-4.327912,"median":13.33758,"eighty":36.284411,"marketCap":14008914},{"date":"2025-03-07","current":-3.787809,"twenty":-4.329548,"median":13.23293,"eighty":36.299773,"marketCap":13429234},{"date":"2025-03-14","current":-4.060313,"twenty":-4.329548,"median":13.14695,"eighty":36.299773,"marketCap":14395366},{"date":"2025-03-21","current":-3.711508,"twenty":-4.329548,"median":13.110138,"eighty":36.299773,"marketCap":13158717},{"date":"2025-03-28","current":-3.85321,"twenty":-4.329548,"median":12.894528,"eighty":35.891148,"marketCap":13661106},{"date":"2025-04-04","current":-1.824009,"twenty":-4.329548,"median":12.884011,"eighty":34.73182,"marketCap":10242931},{"date":"2025-04-11","current":-1.634417,"twenty":-4.327912,"median":12.681548,"eighty":31.65097,"marketCap":9178254},{"date":"2025-04-17","current":-1.53119,"twenty":-4.327912,"median":10.113237,"eighty":31.452062,"marketCap":8598574},{"date":"2025-04-25","current":-1.582804,"twenty":-4.329548,"median":10.107291,"eighty":31.184318,"marketCap":8888414},{"date":"2025-04-29","current":-2.050195,"twenty":-4.329548,"median":10.100552,"eighty":31.113068,"marketCap":11513105}],"updateTime":1746008868037}}}