US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carvana Co.

343.30

-2.3400-0.68%

Pre-market: 345.552.21+0.64%04:53 EDT

Volume:3.97M

Turnover:1.37B

Market Cap:46.35B

PE:115.60

High:348.67

Open:344.02

Low:338.51

Close:345.64

Loading ...

Overview Company News Filings

Carvana Co. COO Benjamin E. Huston Reports Disposal of Common Shares

Carvana Co Director Makes Multi-Million Dollar Stock Sale

Carvana Co. Officer Paul W. Breaux Reports Disposal of Common Shares

Why This Car Dealer Stock Might Be a Better Buy Than Carvana -- Barrons.com

Carvana Is Maintained at Overweight by Morgan Stanley

Form 144 | CARVANA CO.'s Officer Daniel Gill proposes to sell 65,000 shares, with a total value of approximately $19.0489 Million.

Form 144 | Carvana CEO Ernest C. Garcia III plans to sell 630,000 shares, with a total market value of approximately $184.63 million.

Top Calls on Wall Street: Nvidia, AMD, Apple, Sea, Microsoft, Alibaba, UnitedHealth & More

Tiger Newspress

Stock Track | Carvana Stock Soars 5.36% as Morgan Stanley Raises Price Target to $290

Form 4 | Carvana's Director Ernest C. Garcia II sold 4,000,000 Covered Call Options

This Carvana Alternative Might Be a Better Stock to Buy -- Barrons.com

Stock Track | Carvana Stock Soars 5% as Company Extends Ppa Tour Sponsorship

Stock Track | Carvana Shares Soar 5% as Company Extends PPA Tour Sponsorship

Carvana and Ppa Tour Build on Successful Title Sponsorship With New Multi-Year Partnership

THOMSON REUTERS

Form 4 | CARVANA's Officer Daniel J. Gill sold 117,110 Shares

Carvana Co. COO Benjamin E. Huston Reports Disposal of Common Shares

Post-Bell | Wall Street Gains; D-Wave Quantum Soars 51%; AppLovin Surges 12%; Palantir Jumps 8%; Tesla Rises 3%

Tiger Newspress

Form 144 | Carvana's Officer Daniel Gill proposes to sell 70,166 shares, with a total value of approximately $18.18 Million.

Carvana Stock Jumps: Q1 Surpasses Expectations, Says Analyst

Carvana Credits 1Q Success to Efforts Culminated Over Years -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVNA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":343.3,"timestamp":1749153600000,"preClose":345.64,"halted":0,"volume":3970123,"hourTrading":{"tag":"盘前","latestPrice":345.55,"preClose":343.34,"latestTime":"04:53 EDT","volume":87,"amount":29981.38755,"timestamp":1749200025607},"delay":0,"floatShares":131314449,"shares":135023435,"eps":2.969727,"marketStatus":"Pre-Mkt","change":-2.34,"latestTime":"06-06 05:27:34 EDT","open":344.02,"high":348.674,"low":338.51,"amount":1366310287.2163,"amplitude":0.029406,"askPrice":346.88,"askSize":21,"bidPrice":344.2,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.969727,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":343.34,"preHourTrading":{"tag":"盘前","latestPrice":345.55,"preClose":343.34,"latestTime":"04:53 EDT","volume":87,"amount":29981.38755,"timestamp":1749200025607},"postHourTrading":{"tag":"盘后","latestPrice":341.29,"preClose":343.3,"latestTime":"19:58 EDT","volume":66805,"amount":22918221.056,"timestamp":1749167917825},"volumeRatio":1.1455511987565274,"optionData":{"bulkOrders":[{"symbol":"CVNA","call":false,"expireDate":1752811200000,"strike":"200.0","timestamp":1749141240937,"price":0.74,"volume":1001,"amount":74074,"type":"-"}]},"impliedVol":0.5774,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":131314449,"roa":"9.84%","roe":"99.59%","lyrEps":1.716471,"volumeRatio":1.1455511987565274,"shares":135023435,"dividePrice":0,"high":348.674,"amplitude":0.029406,"preClose":345.64,"low":338.51,"week52Low":100.05,"pbRate":"30.82","psRate":"3.12","week52High":348.674,"institutionHeld":0,"latestPrice":343.3,"committee":-0.826087,"eps":2.969727,"divideRate":0,"volume":3970123,"delay":0,"ttmEps":2.969727,"open":344.02,"prevYearClose":203.36,"prevWeekClose":327.16,"prevMonthClose":327.16,"prevQuarterClose":209.08,"fiveDayClose":319.65,"twentyDayClose":259.17,"sixtyDayClose":172.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536032695","title":"Carvana Co. COO Benjamin E. Huston Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536032695","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536032695?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:48","pubTimestamp":1747432126,"startTime":"0","endTime":"0","summary":"Benjamin E. Huston, Chief Operating Officer of Carvana Co., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carvana Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLJb5NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4548","CVNA","BK4503","BK4214","BK4585"],"gpt_icon":0},{"id":"2535382639","title":"Carvana Co Director Makes Multi-Million Dollar Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382639","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382639?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:16","pubTimestamp":1747361777,"startTime":"0","endTime":"0","summary":"New insider activity at Carvana Co ( ($CVNA) ) has taken place on May 16, 2025. Director J Danforth Quayle has executed a significant transaction b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/carvana-co-director-makes-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/carvana-co-director-makes-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4503","BK4588","BK4548","BK4214","CVNA"],"gpt_icon":0},{"id":"2535804844","title":"Carvana Co. Officer Paul W. Breaux Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804844","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804844?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:11","pubTimestamp":1747350697,"startTime":"0","endTime":"0","summary":"Paul W. Breaux, Vice President, General Counsel, Secretary, and Chief Compliance Officer of Carvana Co., reported a disposal of 30,000 Class A Common Stock shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carvana Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7tW9fL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","CVNA","BK4548","BK4503","BK4214"],"gpt_icon":0},{"id":"2535785838","title":"Why This Car Dealer Stock Might Be a Better Buy Than Carvana -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785838?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:41","pubTimestamp":1747323660,"startTime":"0","endTime":"0","summary":"Wall Street has high hopes for Carvana, but another automotive retailer, Group 1 Automotive, might be a better bet for investors.Shares of online car retailer Carvana rallied nearly 5% on Tuesday, following a news report that quoted CEO Ernie Garcia arguing tariffs could boost used car sales. Wall Street analysts are also optimistic: They expect the company's operating profits to more than double in 2025, and jump 25% in 2026.But Carvana's high share price already reflects that optimism. Shares currently trade at about 58 times those expected 2025 earnings. That requires a lot to go right in an environment that is still highly uncertain -- just Monday President Donald Trump said he would lower the tariff rate on Chinese imports for three months to allow time for negotiations.Based in Houston, Group 1 Automotive owns more than 330 auto franchises in the U.S. and U.K., a total it has grown in recent years through steady acquisitions. Wall Street sees relatively modest profit growth: 3.8%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4548","GPI","BK4214","CVNA","BK4585","BK4588"],"gpt_icon":1},{"id":"2535224088","title":"Carvana Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2535224088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535224088?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:49","pubTimestamp":1747320540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 10:49 ET (14:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"dcf4f69f8d2cc4121006cc9e0a8ecd93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1103370951","title":"Form 144 | CARVANA CO.'s Officer Daniel Gill proposes to sell 65,000 shares, with a total value of approximately $19.0489 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1103370951","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103370951?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:40","pubTimestamp":1747255214,"startTime":"0","endTime":"0","summary":"CARVANA CO.'s Officer Daniel Gill proposes to sell 65,000 shares of common stock on May 14, 2025, with a total market value of approximately $19.0489 million. Over the past three months, Daniel Gill has accumulated a total reduction of 70,166 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | CARVANA CO.'s Officer Daniel Gill proposes to sell 65,000 shares, with a total value of approximately $19.0489 Million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1160305096","title":"Form 144 | Carvana CEO Ernest C. Garcia III plans to sell 630,000 shares, with a total market value of approximately $184.63 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1160305096","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160305096?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:40","pubTimestamp":1747255211,"startTime":"0","endTime":"0","summary":"Carvana's CEO Ernest C. Garcia III plans to sell 630,000 shares of Carvana common stock on May 14, 2025, with a total market value of approximately $184.63 million. No securities have been reported sold in the past 3 months.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1138998985","title":"Top Calls on Wall Street: Nvidia, AMD, Apple, Sea, Microsoft, Alibaba, UnitedHealth & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1138998985","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138998985?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:50","pubTimestamp":1747234234,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:JPMorgan upgrades  $Sea Ltd(SE)$ to overweight from neutralJPMorgan upgraded the Singapore tech conglomerate following earnings.“SE’s strong 1Q25 resu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","PVH","NVDA","REGN","LEU","UNH","WEN","SE","MSFT","BABA","CVNA","AMD","AAPL","W","EH","BROS","RIVN"],"gpt_icon":0},{"id":"1123672912","title":"Stock Track | Carvana Stock Soars 5.36% as Morgan Stanley Raises Price Target to $290","url":"https://stock-news.laohu8.com/highlight/detail?id=1123672912","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123672912?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:26","pubTimestamp":1747232761,"startTime":"0","endTime":"0","summary":"Carvana Co.  stock surged 5.36% in Wednesday's pre-market trading session, following a bullish report from Morgan Stanley. The investment bank reiterated its overweight rating on the online used car retailer and raised its price target to $290 per share from $280.Morgan Stanley's optimistic outlook on Carvana comes on the heels of what the bank described as \"a record quarter\" for the company. The firm also cited a \"strong LT guide\"  as a factor contributing to investor confidence. Additionally, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Carvana Stock Soars 5.36% as Morgan Stanley Raises Price Target to $290","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CVNA"],"gpt_icon":1},{"id":"1104336610","title":"Form 4 | Carvana's Director Ernest C. Garcia II sold 4,000,000 Covered Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1104336610","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104336610?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:15","pubTimestamp":1747178111,"startTime":"0","endTime":"0","summary":"Ernest C. Garcia II, a Director of Carvana, sold 4,000,000 Covered Call Options on May 9, 2025, each with a reference price of $24.75 and an expiration date of April 17, 2026. Additionally, he pledged 4,000,000 shares of Class B common stock and 5,000,000 Class A units of Carvana Group, LLC to secure the transaction. This significant sale of options by a director usually signals a bearish outlook for the company's stock price. Investors should closely monitor this activity.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":1},{"id":"2535608693","title":"This Carvana Alternative Might Be a Better Stock to Buy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535608693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535608693?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:05","pubTimestamp":1747163100,"startTime":"0","endTime":"0","summary":"Wall Street has high hopes for Carvana, but another automotive retailer, Group 1 Automotive, might be a better bet for investors.Shares of online car retailer Carvana rallied more than 6% Tuesday, following a news report that quoted CEO Ernie Garcia arguing tariffs could boost used car sales. Wall Street analysts are also optimistic: They expect the company's operating profits to more than double in 2025, and jump another 25% in 2025.But Carvana's high share price already reflects that optimism. Shares currently trade at about 58 times those expected 2025 earnings. That requires a lot to go right in an environment that is still highly uncertain -- just Monday President Donald Trump said he would lower the tariff rate on Chinese imports for three months to allow time for negotiations.Investors looking to bet on auto dealers might do better with another company that recently got some good news -- and carries a much cheaper valuation. Shares of Group 1 Automotive rallied 2.3% to more than","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","CVNA","BK4588","BK4585","BK4548","GPI","BK4503"],"gpt_icon":1},{"id":"1183060905","title":"Stock Track | Carvana Stock Soars 5% as Company Extends Ppa Tour Sponsorship","url":"https://stock-news.laohu8.com/highlight/detail?id=1183060905","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183060905?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:52","pubTimestamp":1747147970,"startTime":"0","endTime":"0","summary":"Shares of Carvana Co.  are surging 5.04% in Tuesday's intraday trading session, as investors react positively to news of the company's extended partnership with Ppa Tour.Earlier in the day, Carvana announced that it has built upon its successful title sponsorship with Ppa Tour by signing a new multi-year partnership agreement. This development signals a strong commitment from both parties and suggests that the initial sponsorship has been mutually beneficial.Carvana, known for its online used ca","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CVNA"],"gpt_icon":1},{"id":"1186951586","title":"Stock Track | Carvana Shares Soar 5% as Company Extends PPA Tour Sponsorship","url":"https://stock-news.laohu8.com/highlight/detail?id=1186951586","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186951586?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:52","pubTimestamp":1747147969,"startTime":"0","endTime":"0","summary":"Carvana Co.  shares are soaring in Tuesday's trading session, climbing 5.04% as investors react positively to news of the company's extended partnership with the Professional Pickleball Association  Tour. This surge underscores the market's optimistic view of Carvana's strategic marketing initiatives.The online used car retailer announced a new multi-year partnership with the PPA Tour, building on their successful title sponsorship. This move is seen as a strategic effort by Carvana to enhance i","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Carvana Shares Soar 5% as Company Extends PPA Tour Sponsorship","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CVNA"],"gpt_icon":1},{"id":"2535878727","title":"Carvana and Ppa Tour Build on Successful Title Sponsorship With New Multi-Year Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878727","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878727?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUATNFTF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CVNA","BK4503","BK4214","BK4585","BK4548"],"gpt_icon":0},{"id":"1160435277","title":"Form 4 | CARVANA's Officer Daniel J. Gill sold 117,110 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1160435277","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160435277?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:50","pubTimestamp":1747086617,"startTime":"0","endTime":"0","summary":"CARVANA's Chief Product Officer Daniel J. Gill conducted multiple transactions on May 8, 2025, selling a total of 117,110 shares of CARVANA Common Stock at prices ranging from $273.01 to $290. Following these sales, Gill's total holdings in CARVANA Common Stock were reduced to 201,087 shares. Significant share reductions by executives can often be interpreted as an overvaluation of the company's stock, indicating potential bearish signals that investors should closely monitor.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | CARVANA's Officer Daniel J. Gill sold 117,110 Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2535473856","title":"Carvana Co. COO Benjamin E. Huston Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535473856","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535473856?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:47","pubTimestamp":1747086452,"startTime":"0","endTime":"0","summary":"Benjamin E. Huston, Chief Operating Officer of Carvana Co., reported a disposal of common shares in the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carvana Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLRXWs0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4503","BK4214","CVNA","BK4585","BK4548"],"gpt_icon":1},{"id":"1180920933","title":"Post-Bell | Wall Street Gains; D-Wave Quantum Soars 51%; AppLovin Surges 12%; Palantir Jumps 8%; Tesla Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180920933","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180920933?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:00","pubTimestamp":1746748800,"startTime":"0","endTime":"0","summary":"U.S. stocks rose on Thursday as investors cheered a new trade agreement hammered out between the United States and Britain, while U.S. President Donald Trump signaled upcoming talks with China would b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb5f62f028359831fbb25f5e360e159","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","QBTS","PTON",".IXIC","MSTR","CVNA","TPR","TSLA","SHOP","NVDA",".SPX","IONQ","ARM","GOOGL","APP","FTNT","AXON","COIN",".DJI","PLTR"],"gpt_icon":0},{"id":"1174242935","title":"Form 144 | Carvana's Officer Daniel Gill proposes to sell 70,166 shares, with a total value of approximately $18.18 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1174242935","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174242935?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:35","pubTimestamp":1746736515,"startTime":"0","endTime":"0","summary":"Carvana's Officer Daniel Gill proposes to sell 70,166 shares of Carvana common stock on May 8, 2025, with a total market value of approximately $18.18 million. Over the past three months, Daniel Gill has not made any reductions in holdings.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Carvana's Officer Daniel Gill proposes to sell 70,166 shares, with a total value of approximately $18.18 Million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2534154012","title":"Carvana Stock Jumps: Q1 Surpasses Expectations, Says Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154012","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154012?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:30","pubTimestamp":1746725458,"startTime":"0","endTime":"0","summary":"Carvana stock gains as BofA raises price target to $295. Q1 revenue and EBITDA beat estimates at $4.23B and $488M, with unit sales up 46% Y/Y.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/05/45295499/carvana-stock-jumps-q1-surpasses-expectations-says-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4503","BK4548","CVNA","BK4588","BK4585"],"gpt_icon":1},{"id":"2534315954","title":"Carvana Credits 1Q Success to Efforts Culminated Over Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534315954","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534315954?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:29","pubTimestamp":1746721740,"startTime":"0","endTime":"0","summary":"1229 ET - Carvana thinks better-than-expected results in 1Q represent a culmination of efforts years in the making more than an immediate macroeconomic driver. \"I think all of that work over a long period of time adds up and then I think you can see pretty great results... I don't know if there's an immediate macro driver of the success,\" said CEO Ernie Garcia in an interview with CNBC's \"Squawk Box.\" Many on Wall Street expect companies that focus on used cars to be beneficiaries of higher tariffs as prices for new cars are expected to go up in response. Garcia, in response to a question on the role of tariffs, said a case can be made for and against their impact on used cars. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4588","BK4548","CVNA","BK4214","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CVNA","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.51},{"date":"2025-02-19","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CVNA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-07-31","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.77,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.381,"hold":0.3333,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2025-06-04","current":115.387364,"percent":0.903987,"low":-782.594299,"twenty":-285.757428,"median":-12.836946,"eighty":21.413097,"high":2156.932011,"avg":-11.488026,"sd":497.797005,"marketCap":45924170712},"quantilePoints":[{"date":"2020-06-05","current":-134.099473,"twenty":-175.399577,"median":-140.348861,"eighty":-85.999051,"marketCap":20321970605},{"date":"2020-06-12","current":-128.70633,"twenty":-175.33933,"median":-140.191079,"eighty":-87.315789,"marketCap":19504672055},{"date":"2020-06-19","current":-145.962075,"twenty":-175.30595,"median":-140.177513,"eighty":-89.695493,"marketCap":22119676644},{"date":"2020-06-26","current":-135.881757,"twenty":-175.151163,"median":-140.163946,"eighty":-90.209214,"marketCap":20592064976},{"date":"2020-07-02","current":-148.751233,"twenty":-174.819285,"median":-140.163946,"eighty":-90.25371,"marketCap":22542356796},{"date":"2020-07-10","current":-159.086162,"twenty":-174.716425,"median":-140.303714,"eighty":-90.646836,"marketCap":24108553374},{"date":"2020-07-17","current":-163.298832,"twenty":-173.95357,"median":-140.435441,"eighty":-91.009783,"marketCap":24746958250},{"date":"2020-07-24","current":-171.701026,"twenty":-173.348929,"median":-140.598624,"eighty":-91.364831,"marketCap":26020260283},{"date":"2020-07-31","current":-179.327811,"twenty":-174.819285,"median":-140.827072,"eighty":-94.685557,"marketCap":27176053727},{"date":"2020-08-07","current":-195.980782,"twenty":-175.343186,"median":-140.896583,"eighty":-95.58305,"marketCap":33752006208},{"date":"2020-08-14","current":-200.757813,"twenty":-176.827704,"median":-141.207748,"eighty":-96.301045,"marketCap":34574711359},{"date":"2020-08-21","current":-206.392261,"twenty":-178.142784,"median":-141.489821,"eighty":-96.390794,"marketCap":35545081537},{"date":"2020-08-28","current":-222.968969,"twenty":-179.667215,"median":-141.731649,"eighty":-96.660042,"marketCap":38399938729},{"date":"2020-09-04","current":-190.877116,"twenty":-180.64165,"median":-142.037923,"eighty":-96.929291,"marketCap":32873047713},{"date":"2020-09-11","current":-177.852559,"twenty":-180.672188,"median":-142.258991,"eighty":-97.00109,"marketCap":30629945633},{"date":"2020-09-18","current":-168.196423,"twenty":-180.660775,"median":-142.66221,"eighty":-97.737034,"marketCap":28966956161},{"date":"2020-09-25","current":-207.474238,"twenty":-180.847311,"median":-142.762062,"eighty":-97.988333,"marketCap":35731420738},{"date":"2020-10-02","current":-227.317292,"twenty":-182.286614,"median":-142.978279,"eighty":-98.580678,"marketCap":39148811367},{"date":"2020-10-09","current":-217.87551,"twenty":-183.834301,"median":-143.089332,"eighty":-99.298673,"marketCap":37522738151},{"date":"2020-10-16","current":-225.929095,"twenty":-185.037189,"median":-143.535961,"eighty":-99.585871,"marketCap":38909734656},{"date":"2020-10-23","current":-206.841383,"twenty":-187.292329,"median":-143.770765,"eighty":-100.425776,"marketCap":35622429885},{"date":"2020-10-30","current":-218.269399,"twenty":-188.027479,"median":-144.123546,"eighty":-100.941411,"marketCap":32551170336},{"date":"2020-11-06","current":-247.297404,"twenty":-190.200835,"median":-144.571936,"eighty":-101.696417,"marketCap":36880203780},{"date":"2020-11-13","current":-248.569219,"twenty":-191.56494,"median":-144.668742,"eighty":-101.904929,"marketCap":37069873399},{"date":"2020-11-20","current":-275.913247,"twenty":-192.389938,"median":-144.945191,"eighty":-102.234358,"marketCap":41147770217},{"date":"2020-11-27","current":-293.38893,"twenty":-192.853952,"median":-145.096772,"eighty":-102.380513,"marketCap":43753971284},{"date":"2020-12-04","current":-286.264409,"twenty":-193.517625,"median":-145.209009,"eighty":-102.674526,"marketCap":42691470175},{"date":"2020-12-11","current":-304.128703,"twenty":-193.972236,"median":-145.384344,"eighty":-103.17118,"marketCap":45355625848},{"date":"2020-12-18","current":-313.526004,"twenty":-195.772876,"median":-145.480817,"eighty":-103.391243,"marketCap":46757073592},{"date":"2020-12-24","current":-323.500333,"twenty":-196.80202,"median":-145.673973,"eighty":-103.683332,"marketCap":48244575144},{"date":"2020-12-31","current":-282.083906,"twenty":-197.433887,"median":-145.766692,"eighty":-104.226719,"marketCap":42068019111},{"date":"2021-01-08","current":-327.892806,"twenty":-198.957261,"median":-145.888568,"eighty":-104.780703,"marketCap":48899637811},{"date":"2021-01-15","current":-338.644355,"twenty":-200.293314,"median":-146.021091,"eighty":-105.338876,"marketCap":50503048576},{"date":"2021-01-22","current":-322.040101,"twenty":-201.197584,"median":-146.367989,"eighty":-105.444058,"marketCap":48026806322},{"date":"2021-01-29","current":-307.57909,"twenty":-202.682437,"median":-146.453373,"eighty":-105.545227,"marketCap":45870192501},{"date":"2021-02-05","current":-339.327367,"twenty":-204.028085,"median":-146.802667,"eighty":-105.651455,"marketCap":50604908186},{"date":"2021-02-12","current":-348.63046,"twenty":-205.048922,"median":-146.926176,"eighty":-105.829469,"marketCap":51992306328},{"date":"2021-02-19","current":-363.574288,"twenty":-205.581086,"median":-147.098004,"eighty":-106.206278,"marketCap":54220924357},{"date":"2021-02-26","current":-294.31019,"twenty":-206.314532,"median":-147.343587,"eighty":-107.346704,"marketCap":50327042472},{"date":"2021-03-05","current":-271.512829,"twenty":-206.816885,"median":-147.474046,"eighty":-107.895277,"marketCap":46428693785},{"date":"2021-03-12","current":-297.621828,"twenty":-207.573836,"median":-147.843914,"eighty":-109.140325,"marketCap":50893332650},{"date":"2021-03-19","current":-279.485677,"twenty":-209.672174,"median":-148.273523,"eighty":-109.602854,"marketCap":47792050703},{"date":"2021-03-26","current":-268.875976,"twenty":-210.533597,"median":-148.368134,"eighty":-109.729968,"marketCap":45977791888},{"date":"2021-04-01","current":-275.436965,"twenty":-211.453658,"median":-148.417208,"eighty":-110.659716,"marketCap":47099721018},{"date":"2021-04-09","current":-281.644989,"twenty":-212.651397,"median":-148.695968,"eighty":-111.324232,"marketCap":48161293201},{"date":"2021-04-16","current":-285.579507,"twenty":-217.428884,"median":-148.862792,"eighty":-111.519888,"marketCap":48834095638},{"date":"2021-04-23","current":-288.61085,"twenty":-217.969417,"median":-149.082638,"eighty":-111.654236,"marketCap":49352455300},{"date":"2021-04-30","current":-296.137301,"twenty":-218.820933,"median":-149.475564,"eighty":-112.152014,"marketCap":50639478432},{"date":"2021-05-07","current":-297.99242,"twenty":-220.60638,"median":-149.915617,"eighty":-112.543147,"marketCap":43804885762},{"date":"2021-05-14","current":-285.630683,"twenty":-222.711744,"median":-150.161544,"eighty":-112.665393,"marketCap":41987710403},{"date":"2021-05-21","current":-296.32094,"twenty":-225.459611,"median":-150.498808,"eighty":-112.731256,"marketCap":43559178199},{"date":"2021-05-28","current":-318.771683,"twenty":-227.274709,"median":-150.670453,"eighty":-112.970293,"marketCap":46859437337},{"date":"2021-06-04","current":-336.544686,"twenty":-227.656176,"median":-150.752573,"eighty":-113.210734,"marketCap":49472068835},{"date":"2021-06-11","current":-330.279642,"twenty":-230.299875,"median":-151.115612,"eighty":-113.434162,"marketCap":48551107394},{"date":"2021-06-18","current":-353.920863,"twenty":-235.526547,"median":-151.210987,"eighty":-113.602462,"marketCap":52026366883},{"date":"2021-06-25","current":-360.943484,"twenty":-241.720363,"median":-151.725544,"eighty":-113.805624,"marketCap":53058692184},{"date":"2021-07-02","current":-375.277327,"twenty":-245.434761,"median":-151.766587,"eighty":-114.211761,"marketCap":55165767114},{"date":"2021-07-09","current":-388.913718,"twenty":-248.317211,"median":-151.996839,"eighty":-114.53719,"marketCap":57170316586},{"date":"2021-07-16","current":-376.708307,"twenty":-252.897679,"median":-152.095537,"eighty":-114.808592,"marketCap":55376121071},{"date":"2021-07-23","current":-407.552524,"twenty":-256.712467,"median":-152.362731,"eighty":-114.876149,"marketCap":59910221066},{"date":"2021-07-30","current":-405.917119,"twenty":-263.694987,"median":-152.718542,"eighty":-114.977847,"marketCap":59669816544},{"date":"2021-08-06","current":-730.893594,"twenty":-267.080436,"median":-152.7858,"eighty":-115.285245,"marketCap":61395061928},{"date":"2021-08-13","current":-763.309619,"twenty":-270.120994,"median":-153.156537,"eighty":-115.82511,"marketCap":64118007969},{"date":"2021-08-20","current":-739.584388,"twenty":-272.413259,"median":-153.689631,"eighty":-116.033821,"marketCap":62125088557},{"date":"2021-08-27","current":-713.702317,"twenty":-273.277608,"median":-154.174889,"eighty":-116.734614,"marketCap":59950994653},{"date":"2021-09-03","current":-694.96742,"twenty":-275.372601,"median":-154.40351,"eighty":-117.942532,"marketCap":58377263281},{"date":"2021-09-10","current":-697.208841,"twenty":-277.523609,"median":-154.670383,"eighty":-118.047349,"marketCap":58565542655},{"date":"2021-09-17","current":-698.012369,"twenty":-278.994943,"median":-155.136196,"eighty":-118.385596,"marketCap":58633039035},{"date":"2021-09-24","current":-680.863383,"twenty":-280.285038,"median":-155.500428,"eighty":-118.385596,"marketCap":57192524201},{"date":"2021-10-01","current":-640.348639,"twenty":-281.644989,"median":-155.646181,"eighty":-118.498491,"marketCap":53789285704},{"date":"2021-10-08","current":-597.211856,"twenty":-284.364893,"median":-155.920361,"eighty":-118.690998,"marketCap":50165795863},{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378},{"date":"2025-03-14","current":106.405207,"twenty":-285.757428,"median":-18.196925,"eighty":14.02694,"marketCap":22345093559},{"date":"2025-03-21","current":118.375554,"twenty":-285.757428,"median":-17.56031,"eighty":18.09523,"marketCap":24858866309},{"date":"2025-03-28","current":130.205448,"twenty":-285.757428,"median":-16.519463,"eighty":18.484497,"marketCap":27343144126},{"date":"2025-04-04","current":116.058095,"twenty":-285.757428,"median":-16.040252,"eighty":18.947288,"marketCap":24372199905},{"date":"2025-04-11","current":130.286799,"twenty":-285.630683,"median":-15.521107,"eighty":19.501403,"marketCap":27360227764},{"date":"2025-04-17","current":133.894859,"twenty":-285.630683,"median":-15.083107,"eighty":19.583581,"marketCap":28117920412},{"date":"2025-04-25","current":150.348637,"twenty":-285.757428,"median":-14.721564,"eighty":19.97162,"marketCap":31573213833},{"date":"2025-05-02","current":161.128037,"twenty":-285.757428,"median":-14.492919,"eighty":20.138023,"marketCap":33836887789},{"date":"2025-05-09","current":96.867441,"twenty":-285.757428,"median":-14.112759,"eighty":20.364071,"marketCap":38553241395},{"date":"2025-05-16","current":100.894396,"twenty":-285.757428,"median":-13.465825,"eighty":20.790751,"marketCap":40155969569},{"date":"2025-05-23","current":102.539782,"twenty":-285.757428,"median":-13.255504,"eighty":21.072976,"marketCap":40810833228},{"date":"2025-05-30","current":108.442817,"twenty":-285.757428,"median":-13.034799,"eighty":21.350781,"marketCap":43160240997},{"date":"2025-06-04","current":115.387364,"twenty":-285.757428,"median":-12.836946,"eighty":21.413097,"marketCap":45924170712}],"updateTime":1749170188360}}}