US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CommVault

188.57

+1.400.75%

Post-market: 188.570.00000.00%17:59 EDT

Volume:292.52K

Turnover:55.02M

Market Cap:8.32B

PE:112.24

High:189.13

Open:189.13

Low:186.02

Close:187.17

Loading ...

Overview Company News Filings

Commvault price target lowered to $147 from $154 at Piper Sandler

Commvault Systems (NASDAQ:CVLT) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Commvault and SimSpace Launch Unprecedented Cyber Recovery Range, Delivering Real-World Attacks, Real Skills, and Real Recovery

Commvault Announces Fourth Quarter Fiscal 2025 Earnings Release Date

Investors Will Want Commvault Systems' (NASDAQ:CVLT) Growth In ROCE To Persist

Simply Wall St.

Press Release: Commvault Names Security Veteran Bill O'Connell as Chief Security Officer

2 Reasons to Like CVLT (and 1 Not So Much)

Commvault Systems (CVLT) Surpasses Market Returns: Some Facts Worth Knowing

Is Commvault Systems, Inc. (CVLT) the Best Low Beta Tech Stock to Buy According to Analysts?

Press Release: Commvault Welcomes Industry Veteran Ha Hoang as New Chief Information Officer

Healthcare and Life Sciences Leaders Rely on Commvault to Protect Critical Data for Continuous Patient Care

Elastic Expands Its Horizons, Gets A Huge Composite Rating Upgrade

Top Executives Unload Millions in CommVault Stock!

Commvault Systems (NASDAQ:CVLT) shareholder returns have been fantastic, earning 314% in 5 years

Simply Wall St.

Commvault Prescribes Cyber Resilience for Continuous Patient Care at HIMSS25

This Cybersecurity Stock Extends Earnings Rally To New High

Taiwan Semiconductor Feeds AI Chipmakers: Who Else Is On The IBD 50, Big Cap 20, Other Premium Lists?

Commvault Launches CIS-Hardened Images for Simple, Secure Cloud Deployments

Teradata Earnings: What To Look For From TDC

CommVault Systems Inc (CVLT) Q3 2025 Earnings Call Highlights: Record Revenue Growth and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVLT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLT\",,,,,undefined,":{"symbol":"CVLT","market":"US","secType":"STK","nameCN":"CommVault","latestPrice":188.57,"timestamp":1749240000000,"preClose":187.17,"halted":0,"volume":292521,"hourTrading":{"tag":"盘后","latestPrice":188.57,"preClose":188.57,"latestTime":"17:59 EDT","volume":16034,"amount":3020903.5796,"timestamp":1749247187488},"delay":0,"floatShares":43709803,"shares":44125430,"eps":1.68,"marketStatus":"Market Closed","change":1.4,"latestTime":"06-06 16:00:00 EDT","open":189.13,"high":189.13,"low":186.02,"amount":55020184.20849,"amplitude":0.016616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1158897600000,"exchange":"NASDAQ","adjPreClose":187.17,"preHourTrading":{"tag":"盘前","latestPrice":189.07,"preClose":187.17,"latestTime":"09:25 EDT","volume":21,"amount":3970.47,"timestamp":1749216300056},"postHourTrading":{"tag":"盘后","latestPrice":188.57,"preClose":188.57,"latestTime":"17:59 EDT","volume":16034,"amount":3020903.5796,"timestamp":1749247187488},"volumeRatio":0.4238197721426322,"impliedVol":0.4128,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLT\",,,,,undefined,":{"symbol":"CVLT","floatShares":43709803,"roa":"5.57%","roe":"25.23%","lyrEps":1.735598,"volumeRatio":0.4238197721426322,"shares":44125430,"dividePrice":0,"high":189.13,"amplitude":0.016616,"preClose":187.17,"low":186.02,"week52Low":112.58,"pbRate":"25.59","psRate":"8.36","week52High":190.1078,"institutionHeld":0.9297,"latestPrice":188.57,"eps":1.68,"divideRate":0,"volume":292521,"delay":0,"ttmEps":1.68,"open":189.13,"prevYearClose":150.91,"prevWeekClose":183.15,"prevMonthClose":183.15,"prevQuarterClose":157.76,"fiveDayClose":183.15,"twentyDayClose":174.79,"sixtyDayClose":153.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVLT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525895171","title":"Commvault price target lowered to $147 from $154 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895171?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:39","pubTimestamp":1744112358,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Commvault (CVLT) to $147 from $154 and keeps a Neutral rating on the shares. Following its Q1 2025...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commvault-price-target-lowered-to-147-from-154-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commvault-price-target-lowered-to-147-from-154-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLT"],"gpt_icon":0},{"id":"2525891541","title":"Commvault Systems (NASDAQ:CVLT) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891541?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111851,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Commvault Systems  so let's look a bit deeper.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.So, Commvault Systems has an ROCE of 16%.  On its own, that's a standard return, however it's much better than the 9.2% generated by the Software industry.As discussed above, Commvault Systems appears to be getting more proficient at generating returns since capital employed has remained flat but earnings  are up. Since the stock has returned a staggering 246% to shareholders over the las","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-nasdaq-cvlt-doing-113051029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT","IE00B64PRP62.GBP","BK4532","IE00BGHQF748.EUR","LU0054578231.USD","TSYW.SI","MNQmain","LU0274383776.USD","PSQ","TQQQ","BK4585","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","BK4613","USAW.SI","BK4588","USJW.SI","QID","IE00BLDYK493.USD","LU2065169927.USD","BK4112","LU2065731478.USD","BK4097","LU2065170008.USD","NQmain","QLD","SQQQ","NVIW.SI","LU2065171311.SGD","EBIT","LU2065171402.SGD","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2524425113","title":"Commvault and SimSpace Launch Unprecedented Cyber Recovery Range, Delivering Real-World Attacks, Real Skills, and Real Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425113","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425113?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:30","pubTimestamp":1743683400,"startTime":"0","endTime":"0","summary":"Commvault Recovery Range, powered by SimSpace, is the first to integrate realistic attack simulations with essential cyber recovery exercises to unlock a new era in cyber preparedness. TINTON FALLS, N.J. and BOSTON, April 3, 2025 /PRNewswire/ --Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, and SimSpace, a global leader in high-fidelity cyber range solutions, today announced the Commvault Recovery Range, powered by SimSpace.Commvault Recovery Range is the first hands-on cyber range that will enable defenders to battle sophisticated cyber threats and real-world attacks while also equipping them with the skills required to navigate and rapidly recover from cyber crises.Traditional cyber ranges focus on detecting and containing attacks, leaving response and recovery scenarios outside of their scope. Commvault Recovery Range goes much farther in a setting that models the defender's own production environment. Utilizing SimSpace's award","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-simspace-launch-unprecedented-cyber-123000167.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-simspace-launch-unprecedented-cyber-123000167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171311.SGD","LU2065170008.USD","LU2065169927.USD","BK4613","CVLT","LU0274383776.USD","BK4097","LU2065171402.SGD","BK4532","LU2065731478.USD","IE00BLDYK493.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2524944246","title":"Commvault Announces Fourth Quarter Fiscal 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2524944246","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524944246?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625800,"startTime":"0","endTime":"0","summary":"About CommvaultCommvault  is the gold standard in cyber resilience, helping more than 100,000 organizations keep data safe and businesses resilient and moving forward. Today, Commvault offers the only cyber resilience platform that combines the best data security and rapid recovery at enterprise scale across any workload, anywhere—at the lowest TCO.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-announces-fourth-quarter-fiscal-203000711.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-announces-fourth-quarter-fiscal-203000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT"],"gpt_icon":0},{"id":"2524425406","title":"Investors Will Want Commvault Systems' (NASDAQ:CVLT) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425406?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:45","pubTimestamp":1743619558,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cvlt/commvault-systems/news/investors-will-want-commvault-systems-nasdaqcvlt-growth-in-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CVLT","LU2210150020.SGD","IE00BLDYK493.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","USJW.SI","BK4532","BK4097","USAW.SI","BK4112","LU2065731478.USD","BK4588","LU2065170008.USD",".IXIC","SQQQ","IE00B64PRP62.GBP","PSQ","LU2065171311.SGD","LU2065171402.SGD","EBIT","QID","LU0274383776.USD","LU0054578231.USD","QLD","BK4613","TQQQ","ISBC","MNQmain","NDAQ","NVIW.SI","BK4211","LU2065169927.USD","LU2095319765.USD","IE00BGHQF748.EUR","TSYW.SI","NQmain","BK4585","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2523794957","title":"Press Release: Commvault Names Security Veteran Bill O'Connell as Chief Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523794957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523794957?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"TINTON FALLS, N.J., March 31, 2025 /PRNewswire/ -- Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced the appointment of Bill O'Connell as its Chief Security Officer . O'Connell joins Commvault with nearly 20 years of cybersecurity, risk, and data privacy experience, including prior leadership roles at Roche and ADP.\"Commvault is at the forefront of delivering industry-leading cyber resilience to enterprises worldwide,\" said O'Connell. \"I look forward to further strengthening Commvault's position as a trusted partner and innovator, helping employees, customers, and partners protect their most critical assets in an evolving threat landscape.\". \"Bill's vast experience in cyber, product security, data privacy, and incident response will significantly advance our expertise as a cyber resilience leader,\" said Sanjay Mirchandani, President and CEO, Commvault. \"We are thrilled to welcome Bill to the Commvault leadership team.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","LU2065731478.USD","BK4097","LU2065171402.SGD","LU0274383776.USD","BK4532","BK4613","CVLT","LU2065170008.USD","LU2065169927.USD","LU0054578231.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2517107572","title":"2 Reasons to Like CVLT (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107572","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107572?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:01","pubTimestamp":1741338116,"startTime":"0","endTime":"0","summary":"Commvault Systems trades at $156.11 and has moved in lockstep with the market. Its shares have returned 9.3% over the last six months while the S&P 500 has gained 5.2%.Find out in our full research report, it’s free.Originally formed in 1988 as part of Bell Labs, Commvault  provides enterprise software used for data backup and recovery, cloud and infrastructure management, retention, and compliance.While reported revenue for a software company can include low-margin items like implementation fees, annual recurring revenue  is a sum of the next 12 months of contracted revenue purely from software subscriptions, or the high-margin, predictable revenue streams that make SaaS businesses so valuable.Commvault Systems’s ARR punched in at $889.6 million in Q4, and over the last four quarters, its year-on-year growth averaged 17.6%. This performance was solid, reflecting the company’s ability to maintain strong customer relationships and secure longer-term commitments. Its growth also contribu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-cvlt-1-not-090156453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","LU2065170008.USD","CVLT","BK4613","LU0054578231.USD","LU2065171402.SGD","ARR","BK4097","LU0274383776.USD","LU2065171311.SGD","LU2065731478.USD","BK4532","LU2065169927.USD"],"gpt_icon":0},{"id":"2517997574","title":"Commvault Systems (CVLT) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997574?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:45","pubTimestamp":1741214719,"startTime":"0","endTime":"0","summary":"Commvault Systems  closed the most recent trading day at $167.92, moving +1.81% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 1.12%. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq added 1.46%.Shares of the data-management software company witnessed a loss of 1.4% over the previous month, beating the performance of the Computer and Technology sector with its loss of 7.5% and the S&P 500's loss of 4.13%.The upcoming earnings release of Commvault Systems will be of great interest to investors. The company is predicted to post an EPS of $0.91, indicating a 15.19% growth compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $262.8 million, indicating a 17.69% increase compared to the same quarter of the previous year.Investors should also take note of any recent adjustments to analyst estimates for Commvault Systems. These recent revisions tend to reflect the evolving ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-cvlt-surpasses-market-224519915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0054578231.USD","CVLT","LU2065170008.USD","BK4097","LU2065171402.SGD","LU2065731478.USD","LU2065169927.USD","LU2065171311.SGD","LU0274383776.USD"],"gpt_icon":0},{"id":"2517925780","title":"Is Commvault Systems, Inc. (CVLT) the Best Low Beta Tech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925780","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:52","pubTimestamp":1741204346,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Beta Tech Stocks to Buy According to Analysts. In this article, we are going to take a look at where Commvault Systems, Inc.  stands against other best low beta tech stocks to buy according to analysts.A mid-2024 study on equity beta by the FTSE Russell Global Investment Research team examined significant shifts across various industries, particularly in semiconductors. The increasing investment in AI technologies has driven heightened investor activity and increased risk exposure in the sector. Historically, semiconductor stocks had a beta ranging between 1.0 and 1.2, reflecting their cyclical nature. However, since late 2021, beta in this sector has surged, reaching 1.7 by July 2024, due to AI’s expanding influence in the technology space. The research highlights how structural changes, such","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-inc-cvlt-best-195226152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4097","NQmain","NVIW.SI","LU0054578231.USD","BK4532","LU2065170008.USD","QLD","LU2065171311.SGD","LU2065731478.USD","QID","USAW.SI","TQQQ","LU2065169927.USD",".IXIC","PSQ","USJW.SI","LU2065171402.SGD","LU0274383776.USD","MNQmain","TSYW.SI","CVLT","ROE"],"gpt_icon":1},{"id":"2516467956","title":"Press Release: Commvault Welcomes Industry Veteran Ha Hoang as New Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467956?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Hoang's business transformation and cloud solutions expertise to help drive Commvault's growth strategy in cyber resilience. TINTON FALLS, N.J., March 4, 2025 /PRNewswire/ -- Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced the appointment of Ha Hoang as its new Chief Information Officer . With over 25 years of experience in leading enterprise technology transformations for Fortune 500 companies, Ha brings a wealth of expertise in cloud strategy, SaaS optimization, and global infrastructure operations.In her role as CIO, Hoang will focus on advancing next-generation cloud, security and AI technology initiatives and operations. She will also work closely with Commvault's engineering and product teams to drive innovation. Additionally, she will engage directly with customers, showcasing how Commvault's technology can drive new levels of resilience and provide exceptional business value.Commvault  is the gold standard in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4097","LU2065171311.SGD","CVLT","III","LU2065170008.USD","CIO","LU0274383776.USD","LU2065171402.SGD","BK4194","BK4223","LU0054578231.USD","LU2065169927.USD","BK4134","LU2065731478.USD"],"gpt_icon":0},{"id":"2516658262","title":"Healthcare and Life Sciences Leaders Rely on Commvault to Protect Critical Data for Continuous Patient Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658262","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658262?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"Commvault's cloud platform brings exceptional resilience to healthcare organizations – critical in an era of escalating and non-stop cyber threats and attacks. LAS VEGAS, March 3, 2025 /PRNewswire/ -- From the HIMSS25 global health conference,Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced continued momentum with customers in the healthcare and life sciences industries as organizations increasingly rely on Commvault to protect, manage, and recover critical patient and research data.Healthcare industry leaders like Hamilton Health Sciences and multiple Fortune 500 healthcare providers are leveraging Commvault's cyber resilience solutions to protect Electronic Health Records , including Epic and Meditech environments, and minimize operational downtime. Additionally, healthcare organizations are relying on Commvault to lower the total cost of ownership while confidently safeguarding patient information. Examples include","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/healthcare-life-sciences-leaders-rely-160000168.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-life-sciences-leaders-rely-160000168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU2065169927.USD","BK4097","BK4137","LU2065731478.USD","CVLT","LU0274383776.USD","LU2065170008.USD","LU0054578231.USD","LU2065171311.SGD","BK4532","HCSG"],"gpt_icon":0},{"id":"2516663198","title":"Elastic Expands Its Horizons, Gets A Huge Composite Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663198","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663198?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:00","pubTimestamp":1740988800,"startTime":"0","endTime":"0","summary":"Elastic saw its IBD SmartSelect Composite Rating jump to 97 Monday, up from 69 the day before.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/IDS1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/IDS1-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/elastic-gets-a-composite-rating-upgrade-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0274383776.USD","LU2065731478.USD","LU1303367103.USD","BK4023","ESTC","LU2098885051.SGD","LU0054578231.USD","LU2065171402.SGD","BK4608","BK4532","CVLT","BK4097","LU2065169927.USD","LU2065171311.SGD","LU2065170008.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2513374240","title":"Top Executives Unload Millions in CommVault Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374240","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374240?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:04","pubTimestamp":1740189844,"startTime":"0","endTime":"0","summary":"New insider activity at CommVault Systems ( ($CVLT) ) has taken place on February 22, 2025. In a notable series of transactions, CommVault Systems’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-unload-millions-in-commvault-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-unload-millions-in-commvault-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","CVLT","LU2065171402.SGD","LU2065171311.SGD","BK4532","LU2065170008.USD","LU0274383776.USD","LU2065169927.USD","LU0054578231.USD","BK4097"],"gpt_icon":0},{"id":"2512446455","title":"Commvault Systems (NASDAQ:CVLT) shareholder returns have been fantastic, earning 314% in 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446455","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446455?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:39","pubTimestamp":1739975970,"startTime":"0","endTime":"0","summary":"Long term investing can be life changing when you buy and hold the truly great businesses. While not every stock...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cvlt/commvault-systems/news/commvault-systems-nasdaqcvlt-shareholder-returns-have-been-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2065169927.USD",".IXIC","LU2095319765.USD","NDAQ","LU2065731478.USD","BK4112","LU0054578231.USD","NQmain","IE00B64PRP62.GBP","LU2065170008.USD","LU2210149790.SGD","BK4097","MNQmain","IE00B3QW5Z07.USD","USJW.SI","TQQQ","BK4585","LU0274383776.USD","USAW.SI","TSYW.SI","QLD","NVIW.SI","BK4532","SQQQ","IE00BKPKM429.USD","LU2065171402.SGD","LU2065171311.SGD","QID","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","CVLT","PSQ"],"gpt_icon":1},{"id":"2512102276","title":"Commvault Prescribes Cyber Resilience for Continuous Patient Care at HIMSS25","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102276","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102276?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971800,"startTime":"0","endTime":"0","summary":"Visit Booth #C1027 to find the right course of action for protecting and securing healthcare data. TINTON FALLS, N.J., Feb. 19, 2025 /PRNewswire/ -- Commvault, a leading provider of cyber resilience and data protection solutions for hybrid environments, will be handing out the prescription for uninterrupted patient care at HIMSS25 in Las Vegas from March 3-6. By visiting Booth #C1027, hospitals and healthcare providers can learn how to guard against one of the most lethal threats to patient data – ransomware – while uncovering how to sustain continuous business operations. Attendees are encouraged to explore Commvault's speaking sessions and immerse themselves in a cyber meltdown simulation designed to underscore the critical need for comprehensive cyber resilience.Building the Business Case for Enhanced Cyber Readiness InvestmentsMarch 4 | 2:40 PM | Cybersecurity Command Center – Theater A | Caesars Forum Alliance Ballroom. Fortify Healthcare: Cyber Resilience Against Growing ThreatsM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-prescribes-cyber-resilience-continuous-133000271.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-prescribes-cyber-resilience-continuous-133000271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT","BK4097","LU2065170008.USD","BK4532","LU0054578231.USD","LU2065171311.SGD","LU2065171402.SGD","LU2065169927.USD","LU0274383776.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2512560160","title":"This Cybersecurity Stock Extends Earnings Rally To New High","url":"https://stock-news.laohu8.com/highlight/detail?id=2512560160","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512560160?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:23","pubTimestamp":1739895818,"startTime":"0","endTime":"0","summary":"Commvault stock reached a new high on Tuesday and is in a buy zone. The cybersecurity stock has climbed around 22% so far this year.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2018/10/Stock-CyberMonitors-04-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/10/Stock-CyberMonitors-04-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/commvault-stock-cybersecurity-cvlt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2065731478.USD","LU2065171402.SGD","BK4097","CVLT","LU2065171311.SGD","LU2065169927.USD","LU0054578231.USD","LU0274383776.USD","LU2065170008.USD","BK4532"],"gpt_icon":0},{"id":"2510848165","title":"Taiwan Semiconductor Feeds AI Chipmakers: Who Else Is On The IBD 50, Big Cap 20, Other Premium Lists?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510848165","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510848165?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:57","pubTimestamp":1739231860,"startTime":"0","endTime":"0","summary":"Here’s a list of all the top-rated growth stocks like Taiwan Semiconductor that have just been added to the IBD 50, IBD Big Cap 20, Sector Leaders, Stock Spotlight and IPO leaders.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate1-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/taiwan-semiconductor-feeds-ai-chipmakers-whos-on-the-ibd-50-big-cap-20-other-premium-lists/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SNVD.UK","BK4559","LU0072462426.USD","NVD2.UK","BK4141","BK4598","LU0011850046.USD","NVDD","03145","AAPL","LU1868836591.USD","SG9999015945.SGD","NVDU","NVDX","LU0276348264.USD","LU1244550494.USD","3NVD.UK","IE00BKDWB100.SGD","LU0096364046.USD","LU0889566641.SGD","NVD","IE00BK4W5M84.HKD","IE00BJJMRX11.SGD","SG9999018865.SGD","IBD","BK4573","LU0048584097.USD","LU2237443382.USD","LU2083900584.USD","NVDS.UK","LU2286300806.USD","IE00B4JS1V06.HKD","MACW.SI","NVDS","2NVD.UK","LU1983260115.SGD","LU1868837722.USD","LU0784384876.USD","CVLT","IE00B7KXQ091.USD","NVDA","LU0308772762.SGD","NVDY","LU1934455194.USD","TSM","LU1244550577.SGD","NVIW.SI","LU1823568750.SGD","NVD3.UK"],"gpt_icon":0},{"id":"2510868691","title":"Commvault Launches CIS-Hardened Images for Simple, Secure Cloud Deployments","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868691","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868691?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"Commvault Cloud enables easy, secure, CIS-hardened deployment across all major cloud hyperscaler marketplaces. TINTON FALLS, N.J., Feb. 10, 2025 /PRNewswire/ --Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced that the Commvault Cloud Platform can be easily deployed from major cloud marketplaces utilizing CIS-hardened images. These CIS-hardened images are pre-configured with CIS-recommended settings and controls and will be available on the following marketplaces: Amazon Web Services , Microsoft Azure, Google Cloud, and VMware.The timing of this announcement also comes as more and more organizations are accelerating their move to the cloud. In fact, according to IDC, spending on public cloud services is expected to double to $1.6 trillion by 2028.2 In the last year,Commvault has introduced a host of cloud-first offerings designed to make customers more resilient in the cloud, including Cleanroom Recovery, Cloud Rewind,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-launches-cis-hardened-images-133000178.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-launches-cis-hardened-images-133000178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","BK4097","LU2065170008.USD","BK4532","LU2065171311.SGD","LU2065731478.USD","LU2065171402.SGD","LU0274383776.USD","LU0054578231.USD","CVLT"],"gpt_icon":0},{"id":"2510523178","title":"Teradata Earnings: What To Look For From TDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2510523178","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510523178?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:01","pubTimestamp":1739192462,"startTime":"0","endTime":"0","summary":"Data and analytics software provider Teradata  will be reporting earnings tomorrow afternoon. Here’s what to look for.Teradata beat analysts’ revenue expectations by 1.6% last quarter, reporting revenues of $440 million, flat year on year. It was a satisfactory quarter for the company, with full-year EPS guidance exceeding analysts’ expectations but EPS guidance for next quarter missing analysts’ expectations.Is Teradata a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-earnings-look-tdc-130102176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT","TDC","PLTR"],"gpt_icon":0},{"id":"2507939482","title":"CommVault Systems Inc (CVLT) Q3 2025 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939482","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939482?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:05","pubTimestamp":1738307140,"startTime":"0","endTime":"0","summary":"Total ARR: Improved 21% in constant currency to $911 million.Gross Margins: 82%, reflecting a shift towards SaaS.Operating Expenses: $160 million, representing 61% of total revenue.Free Cash Flow: $30 million, impacted by foreign exchange headwinds.Stock Repurchase: $32 million in Q3, representing 107% of free cash flow.Q4 Revenue Guidance: Expected to be in the range of $260 million to $264 million.Fiscal Year '25 Total Revenue Guidance: Expected to be in the range of $980 million to $985 million.Fiscal Year '25 Free Cash Flow Guidance: Expected to be $170 million to $200 million.GuruFocus has detected 3 Warning Sign with CVLT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.CommVault Systems Inc  reported a record-breaking quarter with total revenue increasing by 21% to $263 million.Q: What are your fiscal '26 targets, and how are you tracking against them?A: Jen DiRico stated that the previous guidance was $1 billion ARR and $330 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-inc-cvlt-q3-070540219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CVLT","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-01-28","symbol":"CVLT","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-10-29","symbol":"CVLT","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-07-30","symbol":"CVLT","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-04-30","symbol":"CVLT","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVLT","date":"2025-06-06","current":108.519128,"percent":0.796735,"low":-6263.929587,"twenty":-117.808844,"median":37.49722,"eighty":108.810463,"high":593.347364,"avg":-289.241257,"sd":1340.25811,"marketCap":8258956733},"quantilePoints":[{"date":"2020-06-12","current":-317.180899,"twenty":-725.431985,"median":-38.938564,"eighty":210.459104,"marketCap":1790486173},{"date":"2020-06-19","current":-309.901605,"twenty":-725.431985,"median":-39.019912,"eighty":210.459104,"marketCap":1749394561},{"date":"2020-06-26","current":-305.52585,"twenty":-725.431985,"median":-39.222126,"eighty":210.459104,"marketCap":1724693424},{"date":"2020-07-02","current":-320.207122,"twenty":-725.431985,"median":-39.301047,"eighty":210.459104,"marketCap":1807569202},{"date":"2020-07-10","current":-311.161746,"twenty":-725.431985,"median":-39.327113,"eighty":210.459104,"marketCap":1756508056},{"date":"2020-07-17","current":-315.264617,"twenty":-725.431985,"median":-39.467326,"eighty":210.459104,"marketCap":1779668764},{"date":"2020-07-24","current":-311.325861,"twenty":-725.431985,"median":-39.57579,"eighty":210.459104,"marketCap":1757434485},{"date":"2020-07-31","current":586.955831,"twenty":-725.431985,"median":-39.582569,"eighty":297.30963,"marketCap":2044954114},{"date":"2020-08-07","current":584.159535,"twenty":-725.431985,"median":-39.582569,"eighty":302.096574,"marketCap":2035211819},{"date":"2020-08-14","current":565.384405,"twenty":-725.431985,"median":-39.582569,"eighty":306.595149,"marketCap":1969799267},{"date":"2020-08-21","current":568.846486,"twenty":-725.431985,"median":-39.582569,"eighty":307.402585,"marketCap":1981861156},{"date":"2020-08-28","current":579.765355,"twenty":-725.431985,"median":-39.582569,"eighty":309.363502,"marketCap":2019902498},{"date":"2020-09-04","current":544.079293,"twenty":-725.431985,"median":-39.582569,"eighty":310.228613,"marketCap":1895572257},{"date":"2020-09-11","current":537.820916,"twenty":-725.431985,"median":-39.582569,"eighty":311.151397,"marketCap":1873768073},{"date":"2020-09-18","current":544.345607,"twenty":-725.431985,"median":-39.582569,"eighty":313.63138,"marketCap":1896500095},{"date":"2020-09-25","current":533.493316,"twenty":-725.431985,"median":-39.582569,"eighty":315.303927,"marketCap":1858690712},{"date":"2020-10-02","current":538.486701,"twenty":-725.431985,"median":-39.582569,"eighty":353.224742,"marketCap":1876087667},{"date":"2020-10-09","current":583.360593,"twenty":-725.431985,"median":-39.582569,"eighty":357.535699,"marketCap":2032428306},{"date":"2020-10-16","current":577.501687,"twenty":-725.431985,"median":-39.582569,"eighty":359.999102,"marketCap":2012015878},{"date":"2020-10-23","current":563.520208,"twenty":-725.431985,"median":-39.582569,"eighty":368.415732,"marketCap":1963304403},{"date":"2020-10-30","current":-60.970813,"twenty":-725.431985,"median":-39.64358,"eighty":369.425043,"marketCap":1865889804},{"date":"2020-11-06","current":-67.023233,"twenty":-725.431985,"median":-39.894403,"eighty":369.425043,"marketCap":2051112005},{"date":"2020-11-13","current":-69.179311,"twenty":-725.431985,"median":-40.082917,"eighty":369.425043,"marketCap":2117094468},{"date":"2020-11-20","current":-73.044852,"twenty":-725.431985,"median":-40.294364,"eighty":369.425043,"marketCap":2235391599},{"date":"2020-11-27","current":-75.324135,"twenty":-725.431985,"median":-40.809568,"eighty":369.425043,"marketCap":2305144489},{"date":"2020-12-04","current":-75.48584,"twenty":-725.431985,"median":-40.962756,"eighty":369.425043,"marketCap":2310093173},{"date":"2020-12-11","current":-80.036706,"twenty":-725.431985,"median":-41.223087,"eighty":369.425043,"marketCap":2449363302},{"date":"2020-12-18","current":-82.269787,"twenty":-725.431985,"median":-41.505093,"eighty":369.425043,"marketCap":2517702282},{"date":"2020-12-24","current":-88.091198,"twenty":-725.431985,"median":-41.841925,"eighty":369.425043,"marketCap":2695854933},{"date":"2020-12-31","current":-85.272896,"twenty":-725.431985,"median":-42.12921,"eighty":369.425043,"marketCap":2609606427},{"date":"2021-01-08","current":-88.245204,"twenty":-725.431985,"median":-42.226958,"eighty":369.425043,"marketCap":2700567966},{"date":"2021-01-15","current":-88.522414,"twenty":-725.431985,"median":-42.328459,"eighty":369.425043,"marketCap":2709051425},{"date":"2021-01-22","current":-92.156946,"twenty":-725.431985,"median":-42.565328,"eighty":369.425043,"marketCap":2820279007},{"date":"2021-01-29","current":-104.332049,"twenty":-725.431985,"median":-42.740141,"eighty":369.425043,"marketCap":2950510332},{"date":"2021-02-05","current":-111.627647,"twenty":-725.431985,"median":-42.911191,"eighty":369.425043,"marketCap":3156829866},{"date":"2021-02-12","current":-118.424686,"twenty":-725.431985,"median":-43.264101,"eighty":369.425043,"marketCap":3349050116},{"date":"2021-02-19","current":-112.392106,"twenty":-725.431985,"median":-43.497677,"eighty":369.425043,"marketCap":3178448770},{"date":"2021-02-26","current":-105.910823,"twenty":-725.431985,"median":-43.823502,"eighty":369.425043,"marketCap":2995158067},{"date":"2021-03-05","current":-103.484496,"twenty":-749.238982,"median":-44.491444,"eighty":369.596113,"marketCap":2926541548},{"date":"2021-03-12","current":-112.142826,"twenty":-749.238982,"median":-44.638065,"eighty":369.596113,"marketCap":3171399127},{"date":"2021-03-19","current":-107.738877,"twenty":-749.238982,"median":-45.029055,"eighty":369.596113,"marketCap":3046855445},{"date":"2021-03-26","current":-107.57269,"twenty":-725.431985,"median":-45.354881,"eighty":369.425043,"marketCap":3042155683},{"date":"2021-04-01","current":-109.882686,"twenty":-725.431985,"median":-45.452628,"eighty":369.425043,"marketCap":3107482369},{"date":"2021-04-09","current":-111.926783,"twenty":-749.238982,"median":-47.644696,"eighty":369.596113,"marketCap":3165289437},{"date":"2021-04-16","current":-113.206422,"twenty":-749.238982,"median":-49.02684,"eighty":369.596113,"marketCap":3201477601},{"date":"2021-04-23","current":-117.49404,"twenty":-749.238982,"median":-49.682607,"eighty":369.596113,"marketCap":3322731451},{"date":"2021-04-30","current":-115.516418,"twenty":-749.238982,"median":-49.854236,"eighty":369.596113,"marketCap":3266804288},{"date":"2021-05-07","current":-103.472492,"twenty":-749.238982,"median":-50.073278,"eighty":369.596113,"marketCap":3202887530},{"date":"2021-05-14","current":-102.40445,"twenty":-749.238982,"median":-50.240589,"eighty":369.596113,"marketCap":3169827355},{"date":"2021-05-21","current":-104.94709,"twenty":-749.238982,"median":-50.295098,"eighty":369.596113,"marketCap":3248532230},{"date":"2021-05-28","current":-113.258995,"twenty":-749.238982,"median":-50.532984,"eighty":369.596113,"marketCap":3505818929},{"date":"2021-06-04","current":-116.916828,"twenty":-749.238982,"median":-50.882435,"eighty":369.596113,"marketCap":3619043487},{"date":"2021-06-11","current":-119.935283,"twenty":-749.238982,"median":-51.158455,"eighty":369.596113,"marketCap":3712476760},{"date":"2021-06-18","current":-115.608335,"twenty":-749.238982,"median":-51.317115,"eighty":369.596113,"marketCap":3578540393},{"date":"2021-06-25","current":-121.530376,"twenty":-749.238982,"median":-51.409768,"eighty":369.596113,"marketCap":3761851270},{"date":"2021-07-02","current":-114.995365,"twenty":-749.238982,"median":-51.727902,"eighty":369.596113,"marketCap":3559566519},{"date":"2021-07-09","current":-118.032135,"twenty":-749.238982,"median":-51.929229,"eighty":369.596113,"marketCap":3653566722},{"date":"2021-07-16","current":-114.027766,"twenty":-749.238982,"median":-52.299363,"eighty":369.596113,"marketCap":3529615474},{"date":"2021-07-23","current":-122.304455,"twenty":-749.238982,"median":-52.577651,"eighty":369.596113,"marketCap":3785812106},{"date":"2021-07-30","current":-179.285722,"twenty":-749.238982,"median":-57.1325,"eighty":369.596113,"marketCap":3467385866},{"date":"2021-08-06","current":-180.020986,"twenty":-749.238982,"median":-64.778391,"eighty":369.596113,"marketCap":3481605864},{"date":"2021-08-13","current":-182.084467,"twenty":-749.238982,"median":-67.315843,"eighty":369.596113,"marketCap":3521513599},{"date":"2021-08-20","current":-176.96134,"twenty":-749.238982,"median":-70.342053,"eighty":369.596113,"marketCap":3422432325},{"date":"2021-08-27","current":-191.595457,"twenty":-749.238982,"median":-73.630073,"eighty":369.596113,"marketCap":3705456148},{"date":"2021-09-03","current":-198.924375,"twenty":-749.238982,"median":-75.116227,"eighty":369.596113,"marketCap":3847197415},{"date":"2021-09-10","current":-185.262703,"twenty":-749.238982,"median":-76.733285,"eighty":369.596113,"marketCap":3582980685},{"date":"2021-09-17","current":-175.585686,"twenty":-749.238982,"median":-80.144509,"eighty":369.596113,"marketCap":3395827168},{"date":"2021-09-24","current":-183.768458,"twenty":-749.238982,"median":-83.009866,"eighty":369.596113,"marketCap":3554081980},{"date":"2021-10-01","current":-184.337694,"twenty":-749.238982,"median":-84.84168,"eighty":369.596113,"marketCap":3565091011},{"date":"2021-10-08","current":-174.826704,"twenty":-725.431985,"median":-86.073725,"eighty":369.425043,"marketCap":3381148461},{"date":"2021-10-15","current":-179.001104,"twenty":-725.431985,"median":-88.091198,"eighty":369.425043,"marketCap":3461881351},{"date":"2021-10-22","current":-180.898558,"twenty":-725.431985,"median":-88.537248,"eighty":369.425043,"marketCap":3498578119},{"date":"2021-10-29","current":118.783784,"twenty":-725.431985,"median":-88.522414,"eighty":369.425043,"marketCap":2798783512},{"date":"2021-11-05","current":131.26091,"twenty":-725.431985,"median":-87.090162,"eighty":369.425043,"marketCap":3092769553},{"date":"2021-11-12","current":129.541925,"twenty":-725.431985,"median":-85.419935,"eighty":369.425043,"marketCap":3052266832},{"date":"2021-11-19","current":122.975016,"twenty":-725.431985,"median":-84.640607,"eighty":369.425043,"marketCap":2897537337},{"date":"2021-11-26","current":124.365656,"twenty":-724.550581,"median":-82.269787,"eighty":369.425043,"marketCap":2930303583},{"date":"2021-12-03","current":121.874094,"twenty":-724.550581,"median":-80.036706,"eighty":369.425043,"marketCap":2871597392},{"date":"2021-12-10","current":130.604219,"twenty":-724.550581,"median":-76.417574,"eighty":369.425043,"marketCap":3077296603},{"date":"2021-12-17","current":129.483981,"twenty":-724.550581,"median":-74.015087,"eighty":369.425043,"marketCap":3050901572},{"date":"2021-12-23","current":131.608569,"twenty":-724.550581,"median":-73.55307,"eighty":369.425043,"marketCap":3100961114},{"date":"2021-12-31","current":133.115096,"twenty":-724.550581,"median":-70.318953,"eighty":369.425043,"marketCap":3136457881},{"date":"2022-01-07","current":128.788662,"twenty":-699.86218,"median":-67.315843,"eighty":369.253974,"marketCap":3034518449},{"date":"2022-01-14","current":134.582993,"twenty":-675.173779,"median":-65.190567,"eighty":369.082904,"marketCap":3171044474},{"date":"2022-01-21","current":128.1706,"twenty":-675.173779,"median":-61.602236,"eighty":369.082904,"marketCap":3019955673},{"date":"2022-01-28","current":94.226561,"twenty":-336.76138,"median":-52.725979,"eighty":368.911835,"marketCap":3005544615},{"date":"2022-02-04","current":91.390684,"twenty":-327.388267,"median":-52.358544,"eighty":368.911835,"marketCap":2915088639},{"date":"2022-02-11","current":92.214904,"twenty":-321.847775,"median":-51.984679,"eighty":368.911835,"marketCap":2941378799},{"date":"2022-02-18","current":87.842345,"twenty":-318.568154,"median":-51.783011,"eighty":368.911835,"marketCap":2801907270},{"date":"2022-02-25","current":88.359229,"twenty":-317.240753,"median":-51.526103,"eighty":368.911835,"marketCap":2818394320},{"date":"2022-03-04","current":89.504756,"twenty":-315.27164,"median":-51.342147,"eighty":368.911835,"marketCap":2854933187},{"date":"2022-03-11","current":84.391795,"twenty":-311.97017,"median":-51.254486,"eighty":368.911835,"marketCap":2691845073},{"date":"2022-03-18","current":92.59209,"twenty":-310.071362,"median":-51.010658,"eighty":368.911835,"marketCap":2953409890},{"date":"2022-03-25","current":92.242844,"twenty":-308.023971,"median":-50.574988,"eighty":368.911835,"marketCap":2942269991},{"date":"2022-04-01","current":93.47219,"twenty":-296.741624,"median":-50.331837,"eighty":368.911835,"marketCap":2981482434},{"date":"2022-04-08","current":88.24747,"twenty":-291.597561,"median":-50.255899,"eighty":368.911835,"marketCap":2814829552},{"date":"2022-04-14","current":89.490786,"twenty":-194.825873,"median":-50.129774,"eighty":368.911835,"marketCap":2854487591},{"date":"2022-04-22","current":87.325461,"twenty":-191.642893,"median":-49.890974,"eighty":368.911835,"marketCap":2785420220},{"date":"2022-04-29","current":85.216015,"twenty":-185.9363,"median":-49.707281,"eighty":368.911835,"marketCap":2718135234},{"date":"2022-05-06","current":77.40196,"twenty":-183.939229,"median":-49.358265,"eighty":368.911835,"marketCap":2602563518},{"date":"2022-05-13","current":77.998891,"twenty":-182.620498,"median":-48.575186,"eighty":368.911835,"marketCap":2622634702},{"date":"2022-05-20","current":77.521347,"twenty":-181.676515,"median":-45.517793,"eighty":368.911835,"marketCap":2606577755},{"date":"2022-05-27","current":82.641682,"twenty":-180.860609,"median":-45.371172,"eighty":368.911835,"marketCap":2778743911},{"date":"2022-06-03","current":85.069198,"twenty":-180.452657,"median":-45.110512,"eighty":368.911835,"marketCap":2860366726},{"date":"2022-06-10","current":82.058017,"twenty":-179.821753,"median":-44.817269,"eighty":368.911835,"marketCap":2759118753},{"date":"2022-06-17","current":80.240696,"twenty":-179.304697,"median":-44.5729,"eighty":368.911835,"marketCap":2698013149},{"date":"2022-06-24","current":87.53651,"twenty":-178.591951,"median":-44.201459,"eighty":369.082904,"marketCap":2943327619},{"date":"2022-07-01","current":85.447433,"twenty":-176.861724,"median":-43.713209,"eighty":369.082904,"marketCap":2873084472},{"date":"2022-07-08","current":89.247763,"twenty":-174.883628,"median":-43.488655,"eighty":369.082904,"marketCap":3000866787},{"date":"2022-07-15","current":79.166886,"twenty":-155.382965,"median":-43.048038,"eighty":369.082904,"marketCap":2661907383},{"date":"2022-07-22","current":82.633854,"twenty":-141.314466,"median":-42.814993,"eighty":369.082904,"marketCap":2778480723},{"date":"2022-07-29","current":108.150489,"twenty":-137.217426,"median":-42.644014,"eighty":369.082904,"marketCap":2513201072},{"date":"2022-08-05","current":109.558046,"twenty":-128.422151,"median":-42.389074,"eighty":369.082904,"marketCap":2545909875},{"date":"2022-08-12","current":115.419652,"twenty":-123.919629,"median":-42.292123,"eighty":369.082904,"marketCap":2682121878},{"date":"2022-08-19","current":113.472211,"twenty":-121.668301,"median":-42.191586,"eighty":369.082904,"marketCap":2636867233},{"date":"2022-08-26","current":107.051438,"twenty":-120.443848,"median":-41.87935,"eighty":369.082904,"marketCap":2487661321},{"date":"2022-09-02","current":101.305522,"twenty":-119.712244,"median":-41.505093,"eighty":369.082904,"marketCap":2354137713},{"date":"2022-09-09","current":102.25032,"twenty":-118.819865,"median":-41.280539,"eighty":369.082904,"marketCap":2376092937},{"date":"2022-09-16","current":99.95581,"twenty":-118.268619,"median":-41.012938,"eighty":369.082904,"marketCap":2322773107},{"date":"2022-09-23","current":99.377362,"twenty":-117.99638,"median":-40.838942,"eighty":369.082904,"marketCap":2309331133},{"date":"2022-09-30","current":102.269602,"twenty":-117.687476,"median":-40.294364,"eighty":369.082904,"marketCap":2376541003},{"date":"2022-10-07","current":106.357301,"twenty":-117.434508,"median":-40.082917,"eighty":369.082904,"marketCap":2471530952},{"date":"2022-10-14","current":104.77621,"twenty":-116.954936,"median":-39.894403,"eighty":369.082904,"marketCap":2434789557},{"date":"2022-10-21","current":113.857843,"twenty":-116.047533,"median":-39.64358,"eighty":369.082904,"marketCap":2645828549},{"date":"2022-10-28","current":118.909622,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2763221788},{"date":"2022-11-04","current":108.63935,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2827339092},{"date":"2022-11-11","current":114.012284,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2967169691},{"date":"2022-11-18","current":109.939806,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2861183441},{"date":"2022-11-25","current":113.019831,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2941341109},{"date":"2022-12-02","current":114.50851,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2980083982},{"date":"2022-12-09","current":109.837138,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2858511519},{"date":"2022-12-16","current":108.194458,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2815760762},{"date":"2022-12-23","current":107.202005,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2789932180},{"date":"2022-12-30","current":107.527119,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2798393267},{"date":"2023-01-06","current":112.403826,"twenty":-115.904447,"median":-39.582569,"eighty":365.114086,"marketCap":2925309576},{"date":"2023-01-13","current":94.454121,"twenty":-115.904447,"median":-39.582569,"eighty":358.510796,"marketCap":2458168497},{"date":"2023-01-20","current":98.937269,"twenty":-115.904447,"median":-39.582569,"eighty":355.363113,"marketCap":2574842437},{"date":"2023-01-27","current":108.126013,"twenty":-115.904447,"median":-39.555453,"eighty":353.909021,"marketCap":2813979481},{"date":"2023-02-03","current":183.353004,"twenty":-115.904447,"median":-39.358862,"eighty":353.909021,"marketCap":2879925635},{"date":"2023-02-10","current":181.452532,"twenty":-115.904447,"median":-39.358862,"eighty":353.909021,"marketCap":2850074920},{"date":"2023-02-17","current":176.80063,"twenty":-115.904447,"median":-39.334403,"eighty":353.909021,"marketCap":2777007500},{"date":"2023-02-24","current":169.482395,"twenty":-115.904447,"median":-39.318188,"eighty":353.909021,"marketCap":2662059973},{"date":"2023-03-03","current":167.950671,"twenty":-115.904447,"median":-39.301047,"eighty":353.909021,"marketCap":2638001189},{"date":"2023-03-10","current":157.370431,"twenty":-115.904447,"median":-39.162271,"eighty":353.909021,"marketCap":2471817361},{"date":"2023-03-17","current":155.299767,"twenty":-115.904447,"median":-38.981738,"eighty":353.909021,"marketCap":2439293448},{"date":"2023-03-24","current":155.753612,"twenty":-115.904447,"median":-38.850437,"eighty":353.909021,"marketCap":2446421977},{"date":"2023-03-31","current":160.944453,"twenty":-115.90084,"median":-38.668175,"eighty":353.583988,"marketCap":2527954525},{"date":"2023-04-05","current":161.625219,"twenty":-115.90084,"median":-38.447088,"eighty":353.583988,"marketCap":2538647318},{"date":"2023-04-14","current":174.247757,"twenty":-115.91166,"median":-37.840367,"eighty":354.559086,"marketCap":2736909526},{"date":"2023-04-19","current":170.64537,"twenty":-115.91166,"median":-37.725124,"eighty":354.559086,"marketCap":2680326828},{"date":"2023-04-28","current":165.08578,"twenty":-115.922793,"median":75.770351,"eighty":354.884118,"marketCap":2593002351},{"date":"2023-05-05","current":-75.783212,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2711068609},{"date":"2023-05-12","current":-76.493873,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2736491814},{"date":"2023-05-19","current":-80.464228,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2878527304},{"date":"2023-05-26","current":-84.385415,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3018803841},{"date":"2023-06-02","current":-85.639212,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3063657154},{"date":"2023-06-09","current":-87.446153,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3128298693},{"date":"2023-06-16","current":-87.188019,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3119064187},{"date":"2023-06-23","current":-88.208265,"twenty":-115.945373,"median":76.95336,"eighty":354.884118,"marketCap":3155562471},{"date":"2023-06-30","current":-89.044129,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3185464679},{"date":"2023-07-07","current":-88.540152,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3167435407},{"date":"2023-07-14","current":-92.707266,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3316509727},{"date":"2023-07-21","current":-93.371041,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3340255620},{"date":"2023-07-28","current":-95.079647,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3401379308},{"date":"2023-08-04","current":-117.538012,"twenty":-116.0364,"median":77.033367,"eighty":354.884118,"marketCap":3133093255},{"date":"2023-08-11","current":-114.213173,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":3044466335},{"date":"2023-08-18","current":-114.262552,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":3045782576},{"date":"2023-08-25","current":-111.777152,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2979531759},{"date":"2023-09-01","current":-112.435536,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2997081645},{"date":"2023-09-08","current":-111.201066,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2964175610},{"date":"2023-09-15","current":-113.242056,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":3018580254},{"date":"2023-09-22","current":-111.365662,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2968563081},{"date":"2023-09-29","current":-112.155723,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2989622943},{"date":"2023-10-06","current":-111.464419,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2971195564},{"date":"2023-10-13","current":-110.888333,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2955839414},{"date":"2023-10-20","current":-110.871874,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2955400667},{"date":"2023-10-27","current":-105.324988,"twenty":-116.354857,"median":77.340061,"eighty":355.842108,"marketCap":2807542884},{"date":"2023-11-03","current":-159.111538,"twenty":-116.993044,"median":77.340061,"eighty":355.842108,"marketCap":2888988190},{"date":"2023-11-10","current":-166.298932,"twenty":-117.381426,"median":77.340061,"eighty":355.842108,"marketCap":3019489703},{"date":"2023-11-17","current":-166.660713,"twenty":-117.540671,"median":77.340061,"eighty":355.842108,"marketCap":3026058571},{"date":"2023-11-24","current":-171.484468,"twenty":-117.82085,"median":77.340061,"eighty":355.842108,"marketCap":3113643479},{"date":"2023-12-01","current":-177.465923,"twenty":-118.12473,"median":77.340061,"eighty":355.842108,"marketCap":3222248765},{"date":"2023-12-08","current":-181.783183,"twenty":-118.448174,"median":77.337848,"eighty":355.602611,"marketCap":3300637257},{"date":"2023-12-15","current":-187.330501,"twenty":-119.431432,"median":77.337848,"eighty":355.602611,"marketCap":3401359902},{"date":"2023-12-22","current":-191.527167,"twenty":-120.155138,"median":77.337848,"eighty":355.602611,"marketCap":3477558772},{"date":"2023-12-29","current":-194.566132,"twenty":-120.574103,"median":77.340061,"eighty":355.842108,"marketCap":3532737264},{"date":"2024-01-05","current":-181.807302,"twenty":-121.157699,"median":77.371011,"eighty":356.081606,"marketCap":3301075182},{"date":"2024-01-12","current":-186.36575,"twenty":-123.217352,"median":77.371011,"eighty":356.081606,"marketCap":3383842920},{"date":"2024-01-19","current":-188.705271,"twenty":-125.477404,"median":77.40196,"eighty":356.098713,"marketCap":3426321600},{"date":"2024-01-26","current":-192.877818,"twenty":-133.571284,"median":77.371011,"eighty":356.081606,"marketCap":3502082546},{"date":"2024-02-02","current":-5844.605107,"twenty":-139.277079,"median":76.693275,"eighty":353.087886,"marketCap":4132135811},{"date":"2024-02-09","current":-5800.140656,"twenty":-142.700557,"median":-61.733141,"eighty":182.161663,"marketCap":4100699444},{"date":"2024-02-16","current":-5844.605107,"twenty":-158.202206,"median":-66.530415,"eighty":180.176096,"marketCap":4132135811},{"date":"2024-02-23","current":-5797.670409,"twenty":-166.298932,"median":-67.862563,"eighty":176.516978,"marketCap":4098952979},{"date":"2024-03-01","current":-5910.684222,"twenty":-169.25107,"median":-70.365154,"eighty":173.028051,"marketCap":4178853745},{"date":"2024-03-08","current":-6161.414324,"twenty":-171.677418,"median":-73.55307,"eighty":169.476722,"marketCap":4356119927},{"date":"2024-03-15","current":-6166.354818,"twenty":-174.276442,"median":-74.92372,"eighty":166.997599,"marketCap":4359612856},{"date":"2024-03-22","current":-6190.43973,"twenty":-175.623454,"median":-75.783212,"eighty":165.244626,"marketCap":4376640889},{"date":"2024-03-28","current":-6191.674853,"twenty":-176.75262,"median":-76.493873,"eighty":164.614917,"marketCap":4377514121},{"date":"2024-04-05","current":-6151.533334,"twenty":-178.076095,"median":-77.41928,"eighty":160.944453,"marketCap":4349134067},{"date":"2024-04-12","current":-6047.165386,"twenty":-179.001104,"median":-79.747946,"eighty":157.85264,"marketCap":4275345928},{"date":"2024-04-19","current":-5814.344579,"twenty":-179.688931,"median":-81.345753,"eighty":156.434378,"marketCap":4110741617},{"date":"2024-04-26","current":-5995.907754,"twenty":-180.153808,"median":-82.627642,"eighty":155.208998,"marketCap":4239106782},{"date":"2024-05-03","current":27.0801,"twenty":-180.419451,"median":-84.087053,"eighty":134.919064,"marketCap":4573991415},{"date":"2024-05-10","current":28.703459,"twenty":-180.419451,"median":-84.087053,"eighty":133.744746,"marketCap":4848186395},{"date":"2024-05-17","current":28.452611,"twenty":-180.419451,"median":-84.087053,"eighty":131.685827,"marketCap":4805816758},{"date":"2024-05-24","current":28.426916,"twenty":-180.419451,"median":-84.087053,"eighty":131.257047,"marketCap":4801476636},{"date":"2024-05-31","current":27.954119,"twenty":-180.419451,"median":-84.087053,"eighty":130.511509,"marketCap":4721618397},{"date":"2024-06-07","current":29.721968,"twenty":-180.419451,"median":-84.087053,"eighty":129.464667,"marketCap":5020218770},{"date":"2024-06-14","current":29.411053,"twenty":-180.447913,"median":-84.236234,"eighty":128.769347,"marketCap":4967703297},{"date":"2024-06-21","current":30.341229,"twenty":-180.452657,"median":-84.385415,"eighty":127.421199,"marketCap":5124815703},{"date":"2024-06-28","current":31.135262,"twenty":-180.466887,"median":-84.587138,"eighty":126.382083,"marketCap":5258932542},{"date":"2024-07-05","current":32.466073,"twenty":-180.466887,"median":-84.587138,"eighty":124.844654,"marketCap":5483714445},{"date":"2024-07-12","current":31.903137,"twenty":-180.466887,"median":-84.587138,"eighty":123.569901,"marketCap":5388631262},{"date":"2024-07-15","current":31.905731,"twenty":-180.466887,"median":-84.587138,"eighty":123.191338,"marketCap":5389069433},{"date":"2024-08-02","current":36.822897,"twenty":-180.751505,"median":-85.405661,"eighty":117.906908,"marketCap":6436789609},{"date":"2024-08-09","current":37.140486,"twenty":-180.751505,"median":-85.405661,"eighty":116.77322,"marketCap":6492305553},{"date":"2024-08-16","current":37.042959,"twenty":-180.751505,"median":-85.405661,"eighty":114.686467,"marketCap":6475257350},{"date":"2024-08-23","current":37.140486,"twenty":-180.751505,"median":-85.405661,"eighty":114.073884,"marketCap":6492305553},{"date":"2024-08-30","current":38.165776,"twenty":-180.751505,"median":-85.405661,"eighty":112.968497,"marketCap":6671530256},{"date":"2024-09-06","current":37.052962,"twenty":-180.751505,"median":-85.405661,"eighty":112.431204,"marketCap":6477005884},{"date":"2024-09-13","current":36.740373,"twenty":-180.751505,"median":-85.405661,"eighty":111.514041,"marketCap":6422364206},{"date":"2024-09-20","current":38.318319,"twenty":-180.751505,"median":-85.405661,"eighty":111.133796,"marketCap":6698195394},{"date":"2024-09-27","current":38.115762,"twenty":-180.751505,"median":-85.405661,"eighty":110.783781,"marketCap":6662787587},{"date":"2024-10-04","current":37.698144,"twenty":-180.751505,"median":-85.405661,"eighty":110.32652,"marketCap":6589786306},{"date":"2024-10-11","current":40.216355,"twenty":-180.751505,"median":-85.405661,"eighty":109.872041,"marketCap":7029979660},{"date":"2024-10-18","current":35.652566,"twenty":-180.751505,"median":-85.405661,"eighty":109.534908,"marketCap":6232211168},{"date":"2024-10-25","current":33.2944,"twenty":-180.751505,"median":-85.405661,"eighty":109.022002,"marketCap":5819994353},{"date":"2024-10-31","current":40.002577,"twenty":-180.475287,"median":-85.272896,"eighty":108.789929,"marketCap":7094537010},{"date":"2024-11-08","current":42.312741,"twenty":-179.897651,"median":-84.459542,"eighty":108.796774,"marketCap":7504249255},{"date":"2024-11-15","current":42.167277,"twenty":-179.342646,"median":-82.42413,"eighty":108.796774,"marketCap":7478450938},{"date":"2024-11-22","current":42.08345,"twenty":-178.601839,"median":-80.727884,"eighty":108.796774,"marketCap":7463584112},{"date":"2024-11-29","current":42.305345,"twenty":-177.618562,"median":-79.254909,"eighty":108.796774,"marketCap":7502937476},{"date":"2024-12-06","current":42.465601,"twenty":-176.520636,"median":-77.335883,"eighty":108.796774,"marketCap":7531359350},{"date":"2024-12-13","current":42.687496,"twenty":-174.912089,"median":-76.455724,"eighty":108.796774,"marketCap":7570712714},{"date":"2024-12-20","current":39.013915,"twenty":-173.163427,"median":-75.404988,"eighty":108.796774,"marketCap":6919195910},{"date":"2024-12-27","current":38.848727,"twenty":-171.484468,"median":-74.469403,"eighty":108.796774,"marketCap":6889899517},{"date":"2025-01-03","current":37.50257,"twenty":-168.826579,"median":-73.630073,"eighty":108.796774,"marketCap":6651155775},{"date":"2025-01-10","current":38.905434,"twenty":-165.662196,"median":-70.549961,"eighty":108.803618,"marketCap":6899956488},{"date":"2025-01-17","current":39.86944,"twenty":-157.878407,"median":-68.116673,"eighty":108.803618,"marketCap":7070924991},{"date":"2025-01-24","current":39.679598,"twenty":-142.539125,"median":-66.94623,"eighty":108.803618,"marketCap":7037256002},{"date":"2025-01-31","current":40.571747,"twenty":-141.047268,"median":-61.864046,"eighty":108.803618,"marketCap":6947221987},{"date":"2025-02-07","current":44.333434,"twenty":-141.047268,"median":27.0801,"eighty":108.803618,"marketCap":7591346939},{"date":"2025-02-14","current":47.162408,"twenty":-132.096127,"median":27.954119,"eighty":108.803618,"marketCap":8075760581},{"date":"2025-02-21","current":47.504146,"twenty":-123.573617,"median":28.176126,"eighty":108.803618,"marketCap":8134277397},{"date":"2025-02-28","current":43.328776,"twenty":-121.455841,"median":28.426916,"eighty":108.803618,"marketCap":7419316299},{"date":"2025-03-07","current":40.579456,"twenty":-121.530376,"median":28.658976,"eighty":108.810463,"marketCap":6948541915},{"date":"2025-03-14","current":38.107637,"twenty":-121.530376,"median":29.436749,"eighty":108.810463,"marketCap":6525284945},{"date":"2025-03-21","current":41.679184,"twenty":-121.530376,"median":29.927532,"eighty":108.810463,"marketCap":7136851669},{"date":"2025-03-28","current":42.468007,"twenty":-121.530376,"median":31.131371,"eighty":108.810463,"marketCap":7271924319},{"date":"2025-04-04","current":39.284449,"twenty":-121.530376,"median":31.782508,"eighty":108.810463,"marketCap":6726793981},{"date":"2025-04-11","current":38.89903,"twenty":-121.455841,"median":32.466073,"eighty":108.803618,"marketCap":6660797572},{"date":"2025-04-17","current":38.814238,"twenty":-121.455841,"median":33.764533,"eighty":108.803618,"marketCap":6646278362},{"date":"2025-04-25","current":41.964394,"twenty":-121.530376,"median":35.059899,"eighty":108.810463,"marketCap":7185689011},{"date":"2025-05-02","current":95.977749,"twenty":-120.961261,"median":35.766495,"eighty":108.810463,"marketCap":7304482548},{"date":"2025-05-09","current":101.341339,"twenty":-120.813473,"median":36.537345,"eighty":108.810463,"marketCap":7712683909},{"date":"2025-05-16","current":105.54481,"twenty":-119.935283,"median":36.966687,"eighty":108.810463,"marketCap":8032593277},{"date":"2025-05-23","current":101.69501,"twenty":-118.507836,"median":37.140486,"eighty":108.810463,"marketCap":7739600422},{"date":"2025-05-30","current":102.837194,"twenty":-118.121452,"median":37.258129,"eighty":108.810463,"marketCap":7826527519},{"date":"2025-06-06","current":108.519128,"twenty":-117.808844,"median":37.49722,"eighty":108.810463,"marketCap":8258956733}],"updateTime":1749345884304}}}