US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CommVault

188.57

+1.400.75%

Post-market: 188.570.00000.00%16:16 EDT

Volume:291.70K

Turnover:54.86M

Market Cap:8.32B

PE:112.24

High:189.13

Open:189.13

Low:186.02

Close:187.17

Loading ...

Overview Company News Filings

Commvault Systems Is Maintained at Buy by DA Davidson

CommVault Systems: Strong Financial Performance and Strategic Growth Drive Buy Rating

BUZZ-Commvault Systems up as annual revenue forecast above estimates

Commvault Systems Inc reports results for the quarter ended March 31 - Earnings Summary

Commvault (CVLT) Reports Q4 Earnings: What Key Metrics Have to Say

Commvault Systems Shares up 4.2% Premarket After Forecasting FY26 REV Above Estimates

THOMSON REUTERS

Commvault Systems' Fiscal Q4 Non-GAAP Earnings, Revenue Rise

MT Newswires Live

Commvault sees FY26 revenue $1.130B-$1.140B, consensus $1.1B

Commvault reports Q4 non-GAAP EPS $1.03, consensus 93c

Commvault sees Q1 revenue $266M-$270M, consensus $263.16M

CommVault Systems Q4 Adj. EPS $1.03 Beats $0.93 Estimate, Sales $275.04M Beat $262.43M Estimate

BRIEF-Commvault Systems Q4 Revenue USD 275 Million Vs. IBES Estimate USD 262.4 Million

Commvault Announces Fiscal 2025 Fourth Quarter Financial Results

THOMSON REUTERS

Commvault Systems Q4 EBIT USD 27 Million

THOMSON REUTERS

Commvault Systems Inc Outlook 2026 Total Revenues Are Expected to Be Between $1,130 Mln and $1,140 Mln

THOMSON REUTERS

Commvault Systems Inc FY2026 REV View $1.10 Bln -- Lseg Ibes Data

THOMSON REUTERS

Commvault Wins Coveted "Outstanding Cyber Resilience" Global InfoSec Award for 2025

Commvault Expands Partnership With CrowdStrike to Provide Cyber Recovery, Incident Response Services

MT Newswires Live

Commvault Cloud Gets GovRAMP Authorization

MT Newswires Live

Commvault announces expanded partnership with CrowdStrike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLT\",,,,,undefined,":{"symbol":"CVLT","market":"US","secType":"STK","nameCN":"CommVault","latestPrice":188.57,"timestamp":1749240000000,"preClose":187.17,"halted":0,"volume":291701,"hourTrading":{"tag":"盘后","latestPrice":188.57,"preClose":188.57,"latestTime":"16:16 EDT","volume":16789,"amount":3165901.73,"timestamp":1749241014379},"delay":0,"floatShares":43709803,"shares":44125430,"eps":1.68,"marketStatus":"Post-Mkt","change":1.4,"latestTime":"06-06 16:16:58 EDT","open":189.13,"high":189.13,"low":186.02,"amount":54864815.9458,"amplitude":0.016616,"askPrice":192.3,"askSize":8,"bidPrice":184.91,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1158897600000,"exchange":"NASDAQ","adjPreClose":187.17,"preHourTrading":{"tag":"盘前","latestPrice":189.07,"preClose":187.17,"latestTime":"09:25 EDT","volume":21,"amount":3970.47,"timestamp":1749216300056},"postHourTrading":{"tag":"盘后","latestPrice":188.57,"preClose":188.57,"latestTime":"16:16 EDT","volume":16789,"amount":3165901.73,"timestamp":1749241014379},"volumeRatio":0.422632,"impliedVol":0.4159,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLT\",,,,,undefined,":{"symbol":"CVLT","floatShares":43709803,"roa":"5.57%","roe":"25.23%","lyrEps":1.735598,"volumeRatio":0.422632,"shares":44125430,"dividePrice":0,"high":189.13,"amplitude":0.016616,"preClose":187.17,"low":186.02,"week52Low":112.58,"pbRate":"25.59","psRate":"8.36","week52High":190.1078,"institutionHeld":0.9297,"latestPrice":188.57,"committee":-0.333333,"eps":1.68,"divideRate":0,"volume":291701,"delay":0,"ttmEps":1.68,"open":189.13,"prevYearClose":150.91,"prevWeekClose":183.15,"prevMonthClose":183.15,"prevQuarterClose":157.76,"fiveDayClose":183.15,"twentyDayClose":174.79,"sixtyDayClose":153.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531571552","title":"Commvault Systems Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2531571552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531571552?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:55","pubTimestamp":1745963700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 17:55 ET (21:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLT"],"gpt_icon":0},{"id":"2531793159","title":"CommVault Systems: Strong Financial Performance and Strategic Growth Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531793159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531793159?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:15","pubTimestamp":1745954150,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Rudy Kessinger maintained a Buy rating on CommVault Systems (CVLT – Research Report) today and set a price target of $200.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/commvault-systems-strong-financial-performance-and-strategic-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/commvault-systems-strong-financial-performance-and-strategic-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLT"],"gpt_icon":0},{"id":"2531558767","title":"BUZZ-Commvault Systems up as annual revenue forecast above estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531558767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531558767?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:13","pubTimestamp":1745935990,"startTime":"0","endTime":"0","summary":"BUZZ-Commvault Systems up as annual revenue forecast above estimates** Shares of cybersecurity company Commvault Systems CVLT.O up 0.7% at $167.10 in morning trading** CVLT expects fiscal 2026 revenue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R71RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLT"],"gpt_icon":0},{"id":"2531737960","title":"Commvault Systems Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737960","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737960?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933559,"startTime":"0","endTime":"0","summary":"Commvault Systems Inc reports results for the quarter ended March 31 - Earnings SummaryCommvault Systems Inc CVLT.OQ reported quarterly adjusted earnings of $1.03 per share for the quarter ended March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLT"],"gpt_icon":0},{"id":"2531769117","title":"Commvault (CVLT) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769117?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933425,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Commvault Systems  reported revenue of $275.04 million, up 23.2% over the same period last year. EPS came in at $1.03, compared to $0.79 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $263.03 million, representing a surprise of +4.56%. The company delivered an EPS surprise of +10.75%, with the consensus EPS estimate being $0.93.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Commvault performed in the just reported quarter in terms of the metrics most ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-cvlt-reports-q4-earnings-133025041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT"],"gpt_icon":0},{"id":"2531350537","title":"Commvault Systems Shares up 4.2% Premarket After Forecasting FY26 REV Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531350537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531350537?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:41","pubTimestamp":1745930501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R71BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVLT","BK4097","LU2065170008.USD","BK4613","BK4532","LU0054578231.USD","LU2065171311.SGD","LU2065171402.SGD","IE00BLDYK493.USD","LU2065169927.USD","LU0274383776.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2531735535","title":"Commvault Systems' Fiscal Q4 Non-GAAP Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735535?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:31","pubTimestamp":1745929907,"startTime":"0","endTime":"0","summary":"Commvault Systems (CVLT) reported fiscal Q4 non-GAAP earnings Tuesday of $1.03 per diluted share, compared with $0.79 a year earlier.Analysts surveyed by FactSet expected $0.93.Revenue for the quarter","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVLT"],"gpt_icon":0},{"id":"2531787309","title":"Commvault sees FY26 revenue $1.130B-$1.140B, consensus $1.1B","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787309?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:56","pubTimestamp":1745927760,"startTime":"0","endTime":"0","summary":"Sees FY26 total ARR up 16%-17% year over year; subscription revenue $727M-$732M; subscription ARR up 22%-23% year over year; non-GAAP gross margin ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commvault-sees-fy26-revenue-1-130b-1-140b-consensus-1-1b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commvault-sees-fy26-revenue-1-130b-1-140b-consensus-1-1b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLT"],"gpt_icon":0},{"id":"2531874967","title":"Commvault reports Q4 non-GAAP EPS $1.03, consensus 93c","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874967?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:51","pubTimestamp":1745927474,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $275M, consensus $262.38M. “It was a record-breaking year at Commvault (CVLT),” said Sanjay Mirchandani, President and CEO. “Com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commvault-reports-q4-non-gaap-eps-1-03-consensus-93c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commvault-reports-q4-non-gaap-eps-1-03-consensus-93c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLT"],"gpt_icon":0},{"id":"2531787239","title":"Commvault sees Q1 revenue $266M-$270M, consensus $263.16M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787239","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787239?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:50","pubTimestamp":1745927441,"startTime":"0","endTime":"0","summary":"Sees Q1 subscription revenue $166M-$170M; non-GAAP gross margin 81%-82%; non-GAAP operating margin 21%. Published first on TheFly – the ultimate so...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commvault-sees-q1-revenue-266m-270m-consensus-263-16m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commvault-sees-q1-revenue-266m-270m-consensus-263-16m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLT"],"gpt_icon":0},{"id":"2531782916","title":"CommVault Systems Q4 Adj. EPS $1.03 Beats $0.93 Estimate, Sales $275.04M Beat $262.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782916","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782916?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:46","pubTimestamp":1745927190,"startTime":"0","endTime":"0","summary":"CommVault Systems (NASDAQ:CVLT) reported quarterly earnings of $1.03 per share which beat the analyst consensus estimate of $0.93 by 10.75 percent. This is a 30.38 percent increase over earnings of $0.79 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45063764/commvault-systems-q4-adj-eps-1-03-beats-0-93-estimate-sales-275-04m-beat-262-43m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLT"],"gpt_icon":0},{"id":"2531782178","title":"BRIEF-Commvault Systems Q4 Revenue USD 275 Million Vs. IBES Estimate USD 262.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782178?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927150,"startTime":"0","endTime":"0","summary":"BRIEF-Commvault Systems Q4 Revenue USD 275 Million Vs. IBES Estimate USD 262.4 Million\n\n\nApr 29 (Reuters) - Commvault Systems Q4 EBIT USD 27 million.\n\nQ4 adjusted free cash flow USD 77 million\nQ4 adjusted EBIT USD 59 million vs. IBES estimate USD 54 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX94A7C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLT"],"gpt_icon":0},{"id":"2531829307","title":"Commvault Announces Fiscal 2025 Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531829307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531829307?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA2BCFPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVLT","BK4532","IE00BLDYK493.USD","BK4613","LU2065731478.USD","LU0274383776.USD","LU2065171311.SGD","LU0054578231.USD","LU2065170008.USD","LU2065169927.USD","LU2065171402.SGD","BK4097"],"gpt_icon":0},{"id":"2531782956","title":"Commvault Systems Q4 EBIT USD 27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782956?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX94A7C9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","LU2065731478.USD","LU0054578231.USD","IE00BLDYK493.USD","LU2065171402.SGD","BK4532","BK4613","CVLT","BK4097","LU2065169927.USD","LU2065171311.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2531782954","title":"Commvault Systems Inc Outlook 2026 Total Revenues Are Expected to Be Between $1,130 Mln and $1,140 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782954?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX94A7C9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","LU2065169927.USD","LU0054578231.USD","LU2065171311.SGD","LU2065171402.SGD","CVLT","BK4097","IE00BLDYK493.USD","LU2065731478.USD","BK4532","LU2065170008.USD","BK4613"],"gpt_icon":0},{"id":"2531782932","title":"Commvault Systems Inc  FY2026 REV View $1.10 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782932?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX94A7C9:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","LU2065170008.USD","BK4097","LU2065169927.USD","LU0054578231.USD","LU2065171402.SGD","CVLT","BK4613","LU2065731478.USD","BK4532","LU2065171311.SGD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2531302812","title":"Commvault Wins Coveted \"Outstanding Cyber Resilience\" Global InfoSec Award for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531302812","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531302812?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:00","pubTimestamp":1745856000,"startTime":"0","endTime":"0","summary":"Commvault Recognized by Cyber Defense Magazine for Innovation in Cyber Resilience During RSAC Conference 2025. TINTON FALLS, N.J., April 28, 2025 /PRNewswire/ -- Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced it has won the Outstanding Cyber Resilience award from Cyber Defense Magazine , the industry's leading electronic information security magazine.This recognition celebrates the Commvault Cloud platform, powered by Metallic AI, for its innovative approach to providing advanced cyber resilience and marks the second consecutive year Commvault has been recognized by the prestigious Global InfoSec Awards program. Commvault was honored with the \"Trailblazing Cyber Resilience\" Global InfoSec Award during last year's RSAC Conference.Commvault is thrilled to be a member of this coveted group of winners. See the full list on the Cyber Defense Awards website.About CommvaultCommvault  is the gold standard in cyber resilienc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-wins-coveted-outstanding-cyber-160000884.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-wins-coveted-outstanding-cyber-160000884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4097","LU2065171311.SGD","CVLT","LU2065170008.USD","LU0274383776.USD","LU2065171402.SGD","BK4613","LU0054578231.USD","LU2065169927.USD","IE00BLDYK493.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2530528235","title":"Commvault Expands Partnership With CrowdStrike to Provide Cyber Recovery, Incident Response Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2530528235","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530528235?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:04","pubTimestamp":1745852672,"startTime":"0","endTime":"0","summary":"Commvault Systems (CVLT) said Monday it has expanded its collaboration with CrowdStrike (CRWD) to provide cyber recovery and incident response services to clients.Financial terms were not disclosed.Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z9Z06.USD","BK4598","LU1064131342.USD","LU2023250504.SGD","LU2125909247.SGD","LU2125909916.SGD","LU1923622291.USD","BK4585","LU1974910355.USD","LU2211815571.USD","LU0274383776.USD","LU1720051108.HKD","LU1992135399.USD","LU1917777945.USD","LU1923622614.USD","LU2065731478.USD","LU2125909593.SGD","BK4097","LU2065171311.SGD","BK4543","IE00BLDYK493.USD","LU2065169927.USD","LU2106854487.HKD","IE00BZ9MQY76.HKD","LU2357305700.SGD","BK4551","LU1951200564.SGD","LU1992135472.HKD","BK4613","LU1923623000.USD","LU1988902786.USD","BK4532","LU2065171402.SGD","LU2433249047.HKD","IE00B894F039.SGD","BK4588","LU2286300806.USD","LU0081259029.USD","LU1548497426.USD","BK4560","LU2125909759.SGD","BK4528","LU2065170008.USD","CRWD","CVLT","LU1720051017.SGD","LU2272731782.SGD","LU2264538146.SGD","IE00B19Z9P08.USD","LU1951198990.SGD"],"gpt_icon":1},{"id":"2530856412","title":"Commvault Cloud Gets GovRAMP Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2530856412","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530856412?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847094,"startTime":"0","endTime":"0","summary":"Commvault Systems  said Monday its Commvault Cloud has achieved GovRAMP authorized status at a high impact level for its SaaS cyber resilience products.The authorization, which means it has met the \"most rigorous\" security and risk management standards, allows state and local government agencies and educational institutions to securely handle critical and sensitive data and support security verification standards, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065169927.USD","IE00BLDYK493.USD","BK4097","LU2065170008.USD","BK4613","BK4532","LU2065171311.SGD","LU2065731478.USD","LU2065171402.SGD","LU0274383776.USD","LU0054578231.USD","CVLT"],"gpt_icon":0},{"id":"2530404621","title":"Commvault announces expanded partnership with CrowdStrike","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404621","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404621?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:35","pubTimestamp":1745843753,"startTime":"0","endTime":"0","summary":"Commvault (CVLT) announced an expanded partnership with CrowdStrike (CRWD). Together, the companies are delivering a trusted pathway to CrowdStrike...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commvault-announces-expanded-partnership-with-crowdstrike?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commvault-announces-expanded-partnership-with-crowdstrike?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","LU2125909916.SGD","LU1988902786.USD","LU2125909593.SGD","LU2065171402.SGD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","LU2272731600.USD","BK4551","LU1720051108.HKD","LU2106854487.HKD","BK4528","LU1064131342.USD","LU1923622291.USD","LU1992135472.HKD","BK4585","LU2023250504.SGD","LU2065731478.USD","LU1548497426.USD","IE00BLDYK493.USD","LU2272731782.SGD","BK4588","CVLT","LU2264538146.SGD","BK4532","LU2125909759.SGD","LU0274383776.USD","BK4097","BK4613","LU2286300806.USD","LU1951200564.SGD","LU1992135399.USD","BK4543","LU1720051017.SGD","LU0054578231.USD","LU2357305700.SGD","LU1951198990.SGD","LU0081259029.USD","CRWD","LU1974910355.USD","LU2065170008.USD","LU2433249047.HKD","LU1923622614.USD","LU2211815571.USD","LU1923623000.USD","LU2065171311.SGD","LU2125909247.SGD","LU1917777945.USD","BK4560","IE00B894F039.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CVLT","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-01-28","symbol":"CVLT","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-10-29","symbol":"CVLT","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-07-30","symbol":"CVLT","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-04-30","symbol":"CVLT","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVLT","date":"2025-06-05","current":105.608586,"percent":0.773878,"low":-6263.929587,"twenty":-117.823851,"median":37.474973,"eighty":108.810463,"high":593.347364,"avg":-289.596156,"sd":1340.210343,"marketCap":8037447074},"quantilePoints":[{"date":"2020-06-12","current":-317.180899,"twenty":-725.431985,"median":-38.938564,"eighty":210.459104,"marketCap":1790486173},{"date":"2020-06-19","current":-309.901605,"twenty":-725.431985,"median":-39.019912,"eighty":210.459104,"marketCap":1749394561},{"date":"2020-06-26","current":-305.52585,"twenty":-725.431985,"median":-39.222126,"eighty":210.459104,"marketCap":1724693424},{"date":"2020-07-02","current":-320.207122,"twenty":-725.431985,"median":-39.301047,"eighty":210.459104,"marketCap":1807569202},{"date":"2020-07-10","current":-311.161746,"twenty":-725.431985,"median":-39.327113,"eighty":210.459104,"marketCap":1756508056},{"date":"2020-07-17","current":-315.264617,"twenty":-725.431985,"median":-39.467326,"eighty":210.459104,"marketCap":1779668764},{"date":"2020-07-24","current":-311.325861,"twenty":-725.431985,"median":-39.57579,"eighty":210.459104,"marketCap":1757434485},{"date":"2020-07-31","current":586.955831,"twenty":-725.431985,"median":-39.582569,"eighty":297.30963,"marketCap":2044954114},{"date":"2020-08-07","current":584.159535,"twenty":-725.431985,"median":-39.582569,"eighty":302.096574,"marketCap":2035211819},{"date":"2020-08-14","current":565.384405,"twenty":-725.431985,"median":-39.582569,"eighty":306.595149,"marketCap":1969799267},{"date":"2020-08-21","current":568.846486,"twenty":-725.431985,"median":-39.582569,"eighty":307.402585,"marketCap":1981861156},{"date":"2020-08-28","current":579.765355,"twenty":-725.431985,"median":-39.582569,"eighty":309.363502,"marketCap":2019902498},{"date":"2020-09-04","current":544.079293,"twenty":-725.431985,"median":-39.582569,"eighty":310.228613,"marketCap":1895572257},{"date":"2020-09-11","current":537.820916,"twenty":-725.431985,"median":-39.582569,"eighty":311.151397,"marketCap":1873768073},{"date":"2020-09-18","current":544.345607,"twenty":-725.431985,"median":-39.582569,"eighty":313.63138,"marketCap":1896500095},{"date":"2020-09-25","current":533.493316,"twenty":-725.431985,"median":-39.582569,"eighty":315.303927,"marketCap":1858690712},{"date":"2020-10-02","current":538.486701,"twenty":-725.431985,"median":-39.582569,"eighty":353.224742,"marketCap":1876087667},{"date":"2020-10-09","current":583.360593,"twenty":-725.431985,"median":-39.582569,"eighty":357.535699,"marketCap":2032428306},{"date":"2020-10-16","current":577.501687,"twenty":-725.431985,"median":-39.582569,"eighty":359.999102,"marketCap":2012015878},{"date":"2020-10-23","current":563.520208,"twenty":-725.431985,"median":-39.582569,"eighty":368.415732,"marketCap":1963304403},{"date":"2020-10-30","current":-60.970813,"twenty":-725.431985,"median":-39.64358,"eighty":369.425043,"marketCap":1865889804},{"date":"2020-11-06","current":-67.023233,"twenty":-725.431985,"median":-39.894403,"eighty":369.425043,"marketCap":2051112005},{"date":"2020-11-13","current":-69.179311,"twenty":-725.431985,"median":-40.082917,"eighty":369.425043,"marketCap":2117094468},{"date":"2020-11-20","current":-73.044852,"twenty":-725.431985,"median":-40.294364,"eighty":369.425043,"marketCap":2235391599},{"date":"2020-11-27","current":-75.324135,"twenty":-725.431985,"median":-40.809568,"eighty":369.425043,"marketCap":2305144489},{"date":"2020-12-04","current":-75.48584,"twenty":-725.431985,"median":-40.962756,"eighty":369.425043,"marketCap":2310093173},{"date":"2020-12-11","current":-80.036706,"twenty":-725.431985,"median":-41.223087,"eighty":369.425043,"marketCap":2449363302},{"date":"2020-12-18","current":-82.269787,"twenty":-725.431985,"median":-41.505093,"eighty":369.425043,"marketCap":2517702282},{"date":"2020-12-24","current":-88.091198,"twenty":-725.431985,"median":-41.841925,"eighty":369.425043,"marketCap":2695854933},{"date":"2020-12-31","current":-85.272896,"twenty":-725.431985,"median":-42.12921,"eighty":369.425043,"marketCap":2609606427},{"date":"2021-01-08","current":-88.245204,"twenty":-725.431985,"median":-42.226958,"eighty":369.425043,"marketCap":2700567966},{"date":"2021-01-15","current":-88.522414,"twenty":-725.431985,"median":-42.328459,"eighty":369.425043,"marketCap":2709051425},{"date":"2021-01-22","current":-92.156946,"twenty":-725.431985,"median":-42.565328,"eighty":369.425043,"marketCap":2820279007},{"date":"2021-01-29","current":-104.332049,"twenty":-725.431985,"median":-42.740141,"eighty":369.425043,"marketCap":2950510332},{"date":"2021-02-05","current":-111.627647,"twenty":-725.431985,"median":-42.911191,"eighty":369.425043,"marketCap":3156829866},{"date":"2021-02-12","current":-118.424686,"twenty":-725.431985,"median":-43.264101,"eighty":369.425043,"marketCap":3349050116},{"date":"2021-02-19","current":-112.392106,"twenty":-725.431985,"median":-43.497677,"eighty":369.425043,"marketCap":3178448770},{"date":"2021-02-26","current":-105.910823,"twenty":-725.431985,"median":-43.823502,"eighty":369.425043,"marketCap":2995158067},{"date":"2021-03-05","current":-103.484496,"twenty":-749.238982,"median":-44.491444,"eighty":369.596113,"marketCap":2926541548},{"date":"2021-03-12","current":-112.142826,"twenty":-749.238982,"median":-44.638065,"eighty":369.596113,"marketCap":3171399127},{"date":"2021-03-19","current":-107.738877,"twenty":-749.238982,"median":-45.029055,"eighty":369.596113,"marketCap":3046855445},{"date":"2021-03-26","current":-107.57269,"twenty":-725.431985,"median":-45.354881,"eighty":369.425043,"marketCap":3042155683},{"date":"2021-04-01","current":-109.882686,"twenty":-725.431985,"median":-45.452628,"eighty":369.425043,"marketCap":3107482369},{"date":"2021-04-09","current":-111.926783,"twenty":-749.238982,"median":-47.644696,"eighty":369.596113,"marketCap":3165289437},{"date":"2021-04-16","current":-113.206422,"twenty":-749.238982,"median":-49.02684,"eighty":369.596113,"marketCap":3201477601},{"date":"2021-04-23","current":-117.49404,"twenty":-749.238982,"median":-49.682607,"eighty":369.596113,"marketCap":3322731451},{"date":"2021-04-30","current":-115.516418,"twenty":-749.238982,"median":-49.854236,"eighty":369.596113,"marketCap":3266804288},{"date":"2021-05-07","current":-103.472492,"twenty":-749.238982,"median":-50.073278,"eighty":369.596113,"marketCap":3202887530},{"date":"2021-05-14","current":-102.40445,"twenty":-749.238982,"median":-50.240589,"eighty":369.596113,"marketCap":3169827355},{"date":"2021-05-21","current":-104.94709,"twenty":-749.238982,"median":-50.295098,"eighty":369.596113,"marketCap":3248532230},{"date":"2021-05-28","current":-113.258995,"twenty":-749.238982,"median":-50.532984,"eighty":369.596113,"marketCap":3505818929},{"date":"2021-06-04","current":-116.916828,"twenty":-749.238982,"median":-50.882435,"eighty":369.596113,"marketCap":3619043487},{"date":"2021-06-11","current":-119.935283,"twenty":-749.238982,"median":-51.158455,"eighty":369.596113,"marketCap":3712476760},{"date":"2021-06-18","current":-115.608335,"twenty":-749.238982,"median":-51.317115,"eighty":369.596113,"marketCap":3578540393},{"date":"2021-06-25","current":-121.530376,"twenty":-749.238982,"median":-51.409768,"eighty":369.596113,"marketCap":3761851270},{"date":"2021-07-02","current":-114.995365,"twenty":-749.238982,"median":-51.727902,"eighty":369.596113,"marketCap":3559566519},{"date":"2021-07-09","current":-118.032135,"twenty":-749.238982,"median":-51.929229,"eighty":369.596113,"marketCap":3653566722},{"date":"2021-07-16","current":-114.027766,"twenty":-749.238982,"median":-52.299363,"eighty":369.596113,"marketCap":3529615474},{"date":"2021-07-23","current":-122.304455,"twenty":-749.238982,"median":-52.577651,"eighty":369.596113,"marketCap":3785812106},{"date":"2021-07-30","current":-179.285722,"twenty":-749.238982,"median":-57.1325,"eighty":369.596113,"marketCap":3467385866},{"date":"2021-08-06","current":-180.020986,"twenty":-749.238982,"median":-64.778391,"eighty":369.596113,"marketCap":3481605864},{"date":"2021-08-13","current":-182.084467,"twenty":-749.238982,"median":-67.315843,"eighty":369.596113,"marketCap":3521513599},{"date":"2021-08-20","current":-176.96134,"twenty":-749.238982,"median":-70.342053,"eighty":369.596113,"marketCap":3422432325},{"date":"2021-08-27","current":-191.595457,"twenty":-749.238982,"median":-73.630073,"eighty":369.596113,"marketCap":3705456148},{"date":"2021-09-03","current":-198.924375,"twenty":-749.238982,"median":-75.116227,"eighty":369.596113,"marketCap":3847197415},{"date":"2021-09-10","current":-185.262703,"twenty":-749.238982,"median":-76.733285,"eighty":369.596113,"marketCap":3582980685},{"date":"2021-09-17","current":-175.585686,"twenty":-749.238982,"median":-80.144509,"eighty":369.596113,"marketCap":3395827168},{"date":"2021-09-24","current":-183.768458,"twenty":-749.238982,"median":-83.009866,"eighty":369.596113,"marketCap":3554081980},{"date":"2021-10-01","current":-184.337694,"twenty":-749.238982,"median":-84.84168,"eighty":369.596113,"marketCap":3565091011},{"date":"2021-10-08","current":-174.826704,"twenty":-725.431985,"median":-86.073725,"eighty":369.425043,"marketCap":3381148461},{"date":"2021-10-15","current":-179.001104,"twenty":-725.431985,"median":-88.091198,"eighty":369.425043,"marketCap":3461881351},{"date":"2021-10-22","current":-180.898558,"twenty":-725.431985,"median":-88.537248,"eighty":369.425043,"marketCap":3498578119},{"date":"2021-10-29","current":118.783784,"twenty":-725.431985,"median":-88.522414,"eighty":369.425043,"marketCap":2798783512},{"date":"2021-11-05","current":131.26091,"twenty":-725.431985,"median":-87.090162,"eighty":369.425043,"marketCap":3092769553},{"date":"2021-11-12","current":129.541925,"twenty":-725.431985,"median":-85.419935,"eighty":369.425043,"marketCap":3052266832},{"date":"2021-11-19","current":122.975016,"twenty":-725.431985,"median":-84.640607,"eighty":369.425043,"marketCap":2897537337},{"date":"2021-11-26","current":124.365656,"twenty":-724.550581,"median":-82.269787,"eighty":369.425043,"marketCap":2930303583},{"date":"2021-12-03","current":121.874094,"twenty":-724.550581,"median":-80.036706,"eighty":369.425043,"marketCap":2871597392},{"date":"2021-12-10","current":130.604219,"twenty":-724.550581,"median":-76.417574,"eighty":369.425043,"marketCap":3077296603},{"date":"2021-12-17","current":129.483981,"twenty":-724.550581,"median":-74.015087,"eighty":369.425043,"marketCap":3050901572},{"date":"2021-12-23","current":131.608569,"twenty":-724.550581,"median":-73.55307,"eighty":369.425043,"marketCap":3100961114},{"date":"2021-12-31","current":133.115096,"twenty":-724.550581,"median":-70.318953,"eighty":369.425043,"marketCap":3136457881},{"date":"2022-01-07","current":128.788662,"twenty":-699.86218,"median":-67.315843,"eighty":369.253974,"marketCap":3034518449},{"date":"2022-01-14","current":134.582993,"twenty":-675.173779,"median":-65.190567,"eighty":369.082904,"marketCap":3171044474},{"date":"2022-01-21","current":128.1706,"twenty":-675.173779,"median":-61.602236,"eighty":369.082904,"marketCap":3019955673},{"date":"2022-01-28","current":94.226561,"twenty":-336.76138,"median":-52.725979,"eighty":368.911835,"marketCap":3005544615},{"date":"2022-02-04","current":91.390684,"twenty":-327.388267,"median":-52.358544,"eighty":368.911835,"marketCap":2915088639},{"date":"2022-02-11","current":92.214904,"twenty":-321.847775,"median":-51.984679,"eighty":368.911835,"marketCap":2941378799},{"date":"2022-02-18","current":87.842345,"twenty":-318.568154,"median":-51.783011,"eighty":368.911835,"marketCap":2801907270},{"date":"2022-02-25","current":88.359229,"twenty":-317.240753,"median":-51.526103,"eighty":368.911835,"marketCap":2818394320},{"date":"2022-03-04","current":89.504756,"twenty":-315.27164,"median":-51.342147,"eighty":368.911835,"marketCap":2854933187},{"date":"2022-03-11","current":84.391795,"twenty":-311.97017,"median":-51.254486,"eighty":368.911835,"marketCap":2691845073},{"date":"2022-03-18","current":92.59209,"twenty":-310.071362,"median":-51.010658,"eighty":368.911835,"marketCap":2953409890},{"date":"2022-03-25","current":92.242844,"twenty":-308.023971,"median":-50.574988,"eighty":368.911835,"marketCap":2942269991},{"date":"2022-04-01","current":93.47219,"twenty":-296.741624,"median":-50.331837,"eighty":368.911835,"marketCap":2981482434},{"date":"2022-04-08","current":88.24747,"twenty":-291.597561,"median":-50.255899,"eighty":368.911835,"marketCap":2814829552},{"date":"2022-04-14","current":89.490786,"twenty":-194.825873,"median":-50.129774,"eighty":368.911835,"marketCap":2854487591},{"date":"2022-04-22","current":87.325461,"twenty":-191.642893,"median":-49.890974,"eighty":368.911835,"marketCap":2785420220},{"date":"2022-04-29","current":85.216015,"twenty":-185.9363,"median":-49.707281,"eighty":368.911835,"marketCap":2718135234},{"date":"2022-05-06","current":77.40196,"twenty":-183.939229,"median":-49.358265,"eighty":368.911835,"marketCap":2602563518},{"date":"2022-05-13","current":77.998891,"twenty":-182.620498,"median":-48.575186,"eighty":368.911835,"marketCap":2622634702},{"date":"2022-05-20","current":77.521347,"twenty":-181.676515,"median":-45.517793,"eighty":368.911835,"marketCap":2606577755},{"date":"2022-05-27","current":82.641682,"twenty":-180.860609,"median":-45.371172,"eighty":368.911835,"marketCap":2778743911},{"date":"2022-06-03","current":85.069198,"twenty":-180.452657,"median":-45.110512,"eighty":368.911835,"marketCap":2860366726},{"date":"2022-06-10","current":82.058017,"twenty":-179.821753,"median":-44.817269,"eighty":368.911835,"marketCap":2759118753},{"date":"2022-06-17","current":80.240696,"twenty":-179.304697,"median":-44.5729,"eighty":368.911835,"marketCap":2698013149},{"date":"2022-06-24","current":87.53651,"twenty":-178.591951,"median":-44.201459,"eighty":369.082904,"marketCap":2943327619},{"date":"2022-07-01","current":85.447433,"twenty":-176.861724,"median":-43.713209,"eighty":369.082904,"marketCap":2873084472},{"date":"2022-07-08","current":89.247763,"twenty":-174.883628,"median":-43.488655,"eighty":369.082904,"marketCap":3000866787},{"date":"2022-07-15","current":79.166886,"twenty":-155.382965,"median":-43.048038,"eighty":369.082904,"marketCap":2661907383},{"date":"2022-07-22","current":82.633854,"twenty":-141.314466,"median":-42.814993,"eighty":369.082904,"marketCap":2778480723},{"date":"2022-07-29","current":108.150489,"twenty":-137.217426,"median":-42.644014,"eighty":369.082904,"marketCap":2513201072},{"date":"2022-08-05","current":109.558046,"twenty":-128.422151,"median":-42.389074,"eighty":369.082904,"marketCap":2545909875},{"date":"2022-08-12","current":115.419652,"twenty":-123.919629,"median":-42.292123,"eighty":369.082904,"marketCap":2682121878},{"date":"2022-08-19","current":113.472211,"twenty":-121.668301,"median":-42.191586,"eighty":369.082904,"marketCap":2636867233},{"date":"2022-08-26","current":107.051438,"twenty":-120.443848,"median":-41.87935,"eighty":369.082904,"marketCap":2487661321},{"date":"2022-09-02","current":101.305522,"twenty":-119.712244,"median":-41.505093,"eighty":369.082904,"marketCap":2354137713},{"date":"2022-09-09","current":102.25032,"twenty":-118.819865,"median":-41.280539,"eighty":369.082904,"marketCap":2376092937},{"date":"2022-09-16","current":99.95581,"twenty":-118.268619,"median":-41.012938,"eighty":369.082904,"marketCap":2322773107},{"date":"2022-09-23","current":99.377362,"twenty":-117.99638,"median":-40.838942,"eighty":369.082904,"marketCap":2309331133},{"date":"2022-09-30","current":102.269602,"twenty":-117.687476,"median":-40.294364,"eighty":369.082904,"marketCap":2376541003},{"date":"2022-10-07","current":106.357301,"twenty":-117.434508,"median":-40.082917,"eighty":369.082904,"marketCap":2471530952},{"date":"2022-10-14","current":104.77621,"twenty":-116.954936,"median":-39.894403,"eighty":369.082904,"marketCap":2434789557},{"date":"2022-10-21","current":113.857843,"twenty":-116.047533,"median":-39.64358,"eighty":369.082904,"marketCap":2645828549},{"date":"2022-10-28","current":118.909622,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2763221788},{"date":"2022-11-04","current":108.63935,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2827339092},{"date":"2022-11-11","current":114.012284,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2967169691},{"date":"2022-11-18","current":109.939806,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2861183441},{"date":"2022-11-25","current":113.019831,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2941341109},{"date":"2022-12-02","current":114.50851,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2980083982},{"date":"2022-12-09","current":109.837138,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2858511519},{"date":"2022-12-16","current":108.194458,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2815760762},{"date":"2022-12-23","current":107.202005,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2789932180},{"date":"2022-12-30","current":107.527119,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2798393267},{"date":"2023-01-06","current":112.403826,"twenty":-115.904447,"median":-39.582569,"eighty":365.114086,"marketCap":2925309576},{"date":"2023-01-13","current":94.454121,"twenty":-115.904447,"median":-39.582569,"eighty":358.510796,"marketCap":2458168497},{"date":"2023-01-20","current":98.937269,"twenty":-115.904447,"median":-39.582569,"eighty":355.363113,"marketCap":2574842437},{"date":"2023-01-27","current":108.126013,"twenty":-115.904447,"median":-39.555453,"eighty":353.909021,"marketCap":2813979481},{"date":"2023-02-03","current":183.353004,"twenty":-115.904447,"median":-39.358862,"eighty":353.909021,"marketCap":2879925635},{"date":"2023-02-10","current":181.452532,"twenty":-115.904447,"median":-39.358862,"eighty":353.909021,"marketCap":2850074920},{"date":"2023-02-17","current":176.80063,"twenty":-115.904447,"median":-39.334403,"eighty":353.909021,"marketCap":2777007500},{"date":"2023-02-24","current":169.482395,"twenty":-115.904447,"median":-39.318188,"eighty":353.909021,"marketCap":2662059973},{"date":"2023-03-03","current":167.950671,"twenty":-115.904447,"median":-39.301047,"eighty":353.909021,"marketCap":2638001189},{"date":"2023-03-10","current":157.370431,"twenty":-115.904447,"median":-39.162271,"eighty":353.909021,"marketCap":2471817361},{"date":"2023-03-17","current":155.299767,"twenty":-115.904447,"median":-38.981738,"eighty":353.909021,"marketCap":2439293448},{"date":"2023-03-24","current":155.753612,"twenty":-115.904447,"median":-38.850437,"eighty":353.909021,"marketCap":2446421977},{"date":"2023-03-31","current":160.944453,"twenty":-115.90084,"median":-38.668175,"eighty":353.583988,"marketCap":2527954525},{"date":"2023-04-05","current":161.625219,"twenty":-115.90084,"median":-38.447088,"eighty":353.583988,"marketCap":2538647318},{"date":"2023-04-14","current":174.247757,"twenty":-115.91166,"median":-37.840367,"eighty":354.559086,"marketCap":2736909526},{"date":"2023-04-19","current":170.64537,"twenty":-115.91166,"median":-37.725124,"eighty":354.559086,"marketCap":2680326828},{"date":"2023-04-28","current":165.08578,"twenty":-115.922793,"median":75.770351,"eighty":354.884118,"marketCap":2593002351},{"date":"2023-05-05","current":-75.783212,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2711068609},{"date":"2023-05-12","current":-76.493873,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2736491814},{"date":"2023-05-19","current":-80.464228,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2878527304},{"date":"2023-05-26","current":-84.385415,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3018803841},{"date":"2023-06-02","current":-85.639212,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3063657154},{"date":"2023-06-09","current":-87.446153,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3128298693},{"date":"2023-06-16","current":-87.188019,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3119064187},{"date":"2023-06-23","current":-88.208265,"twenty":-115.945373,"median":76.95336,"eighty":354.884118,"marketCap":3155562471},{"date":"2023-06-30","current":-89.044129,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3185464679},{"date":"2023-07-07","current":-88.540152,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3167435407},{"date":"2023-07-14","current":-92.707266,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3316509727},{"date":"2023-07-21","current":-93.371041,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3340255620},{"date":"2023-07-28","current":-95.079647,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3401379308},{"date":"2023-08-04","current":-117.538012,"twenty":-116.0364,"median":77.033367,"eighty":354.884118,"marketCap":3133093255},{"date":"2023-08-11","current":-114.213173,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":3044466335},{"date":"2023-08-18","current":-114.262552,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":3045782576},{"date":"2023-08-25","current":-111.777152,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2979531759},{"date":"2023-09-01","current":-112.435536,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2997081645},{"date":"2023-09-08","current":-111.201066,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2964175610},{"date":"2023-09-15","current":-113.242056,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":3018580254},{"date":"2023-09-22","current":-111.365662,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2968563081},{"date":"2023-09-29","current":-112.155723,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2989622943},{"date":"2023-10-06","current":-111.464419,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2971195564},{"date":"2023-10-13","current":-110.888333,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2955839414},{"date":"2023-10-20","current":-110.871874,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2955400667},{"date":"2023-10-27","current":-105.324988,"twenty":-116.354857,"median":77.340061,"eighty":355.842108,"marketCap":2807542884},{"date":"2023-11-03","current":-159.111538,"twenty":-116.993044,"median":77.340061,"eighty":355.842108,"marketCap":2888988190},{"date":"2023-11-10","current":-166.298932,"twenty":-117.381426,"median":77.340061,"eighty":355.842108,"marketCap":3019489703},{"date":"2023-11-17","current":-166.660713,"twenty":-117.540671,"median":77.340061,"eighty":355.842108,"marketCap":3026058571},{"date":"2023-11-24","current":-171.484468,"twenty":-117.82085,"median":77.340061,"eighty":355.842108,"marketCap":3113643479},{"date":"2023-12-01","current":-177.465923,"twenty":-118.12473,"median":77.340061,"eighty":355.842108,"marketCap":3222248765},{"date":"2023-12-08","current":-181.783183,"twenty":-118.448174,"median":77.337848,"eighty":355.602611,"marketCap":3300637257},{"date":"2023-12-15","current":-187.330501,"twenty":-119.431432,"median":77.337848,"eighty":355.602611,"marketCap":3401359902},{"date":"2023-12-22","current":-191.527167,"twenty":-120.155138,"median":77.337848,"eighty":355.602611,"marketCap":3477558772},{"date":"2023-12-29","current":-194.566132,"twenty":-120.574103,"median":77.340061,"eighty":355.842108,"marketCap":3532737264},{"date":"2024-01-05","current":-181.807302,"twenty":-121.157699,"median":77.371011,"eighty":356.081606,"marketCap":3301075182},{"date":"2024-01-12","current":-186.36575,"twenty":-123.217352,"median":77.371011,"eighty":356.081606,"marketCap":3383842920},{"date":"2024-01-19","current":-188.705271,"twenty":-125.477404,"median":77.40196,"eighty":356.098713,"marketCap":3426321600},{"date":"2024-01-26","current":-192.877818,"twenty":-133.571284,"median":77.371011,"eighty":356.081606,"marketCap":3502082546},{"date":"2024-02-02","current":-5844.605107,"twenty":-139.277079,"median":76.693275,"eighty":353.087886,"marketCap":4132135811},{"date":"2024-02-09","current":-5800.140656,"twenty":-142.700557,"median":-61.733141,"eighty":182.161663,"marketCap":4100699444},{"date":"2024-02-16","current":-5844.605107,"twenty":-158.202206,"median":-66.530415,"eighty":180.176096,"marketCap":4132135811},{"date":"2024-02-23","current":-5797.670409,"twenty":-166.298932,"median":-67.862563,"eighty":176.516978,"marketCap":4098952979},{"date":"2024-03-01","current":-5910.684222,"twenty":-169.25107,"median":-70.365154,"eighty":173.028051,"marketCap":4178853745},{"date":"2024-03-08","current":-6161.414324,"twenty":-171.677418,"median":-73.55307,"eighty":169.476722,"marketCap":4356119927},{"date":"2024-03-15","current":-6166.354818,"twenty":-174.276442,"median":-74.92372,"eighty":166.997599,"marketCap":4359612856},{"date":"2024-03-22","current":-6190.43973,"twenty":-175.623454,"median":-75.783212,"eighty":165.244626,"marketCap":4376640889},{"date":"2024-03-28","current":-6191.674853,"twenty":-176.75262,"median":-76.493873,"eighty":164.614917,"marketCap":4377514121},{"date":"2024-04-05","current":-6151.533334,"twenty":-178.076095,"median":-77.41928,"eighty":160.944453,"marketCap":4349134067},{"date":"2024-04-12","current":-6047.165386,"twenty":-179.001104,"median":-79.747946,"eighty":157.85264,"marketCap":4275345928},{"date":"2024-04-19","current":-5814.344579,"twenty":-179.688931,"median":-81.345753,"eighty":156.434378,"marketCap":4110741617},{"date":"2024-04-26","current":-5995.907754,"twenty":-180.153808,"median":-82.627642,"eighty":155.208998,"marketCap":4239106782},{"date":"2024-05-03","current":27.0801,"twenty":-180.419451,"median":-84.087053,"eighty":134.919064,"marketCap":4573991415},{"date":"2024-05-10","current":28.703459,"twenty":-180.419451,"median":-84.087053,"eighty":133.744746,"marketCap":4848186395},{"date":"2024-05-17","current":28.452611,"twenty":-180.419451,"median":-84.087053,"eighty":131.685827,"marketCap":4805816758},{"date":"2024-05-24","current":28.426916,"twenty":-180.419451,"median":-84.087053,"eighty":131.257047,"marketCap":4801476636},{"date":"2024-05-31","current":27.954119,"twenty":-180.419451,"median":-84.087053,"eighty":130.511509,"marketCap":4721618397},{"date":"2024-06-07","current":29.721968,"twenty":-180.419451,"median":-84.087053,"eighty":129.464667,"marketCap":5020218770},{"date":"2024-06-14","current":29.411053,"twenty":-180.447913,"median":-84.236234,"eighty":128.769347,"marketCap":4967703297},{"date":"2024-06-21","current":30.341229,"twenty":-180.452657,"median":-84.385415,"eighty":127.421199,"marketCap":5124815703},{"date":"2024-06-28","current":31.135262,"twenty":-180.466887,"median":-84.587138,"eighty":126.382083,"marketCap":5258932542},{"date":"2024-07-05","current":32.466073,"twenty":-180.466887,"median":-84.587138,"eighty":124.844654,"marketCap":5483714445},{"date":"2024-07-12","current":31.903137,"twenty":-180.466887,"median":-84.587138,"eighty":123.569901,"marketCap":5388631262},{"date":"2024-07-15","current":31.905731,"twenty":-180.466887,"median":-84.587138,"eighty":123.191338,"marketCap":5389069433},{"date":"2024-08-02","current":36.822897,"twenty":-180.751505,"median":-85.405661,"eighty":117.906908,"marketCap":6436789609},{"date":"2024-08-09","current":37.140486,"twenty":-180.751505,"median":-85.405661,"eighty":116.77322,"marketCap":6492305553},{"date":"2024-08-16","current":37.042959,"twenty":-180.751505,"median":-85.405661,"eighty":114.686467,"marketCap":6475257350},{"date":"2024-08-23","current":37.140486,"twenty":-180.751505,"median":-85.405661,"eighty":114.073884,"marketCap":6492305553},{"date":"2024-08-30","current":38.165776,"twenty":-180.751505,"median":-85.405661,"eighty":112.968497,"marketCap":6671530256},{"date":"2024-09-06","current":37.052962,"twenty":-180.751505,"median":-85.405661,"eighty":112.431204,"marketCap":6477005884},{"date":"2024-09-13","current":36.740373,"twenty":-180.751505,"median":-85.405661,"eighty":111.514041,"marketCap":6422364206},{"date":"2024-09-20","current":38.318319,"twenty":-180.751505,"median":-85.405661,"eighty":111.133796,"marketCap":6698195394},{"date":"2024-09-27","current":38.115762,"twenty":-180.751505,"median":-85.405661,"eighty":110.783781,"marketCap":6662787587},{"date":"2024-10-04","current":37.698144,"twenty":-180.751505,"median":-85.405661,"eighty":110.32652,"marketCap":6589786306},{"date":"2024-10-11","current":40.216355,"twenty":-180.751505,"median":-85.405661,"eighty":109.872041,"marketCap":7029979660},{"date":"2024-10-18","current":35.652566,"twenty":-180.751505,"median":-85.405661,"eighty":109.534908,"marketCap":6232211168},{"date":"2024-10-25","current":33.2944,"twenty":-180.751505,"median":-85.405661,"eighty":109.022002,"marketCap":5819994353},{"date":"2024-10-31","current":40.002577,"twenty":-180.475287,"median":-85.272896,"eighty":108.789929,"marketCap":7094537010},{"date":"2024-11-08","current":42.312741,"twenty":-179.897651,"median":-84.459542,"eighty":108.796774,"marketCap":7504249255},{"date":"2024-11-15","current":42.167277,"twenty":-179.342646,"median":-82.42413,"eighty":108.796774,"marketCap":7478450938},{"date":"2024-11-22","current":42.08345,"twenty":-178.601839,"median":-80.727884,"eighty":108.796774,"marketCap":7463584112},{"date":"2024-11-29","current":42.305345,"twenty":-177.618562,"median":-79.254909,"eighty":108.796774,"marketCap":7502937476},{"date":"2024-12-06","current":42.465601,"twenty":-176.520636,"median":-77.335883,"eighty":108.796774,"marketCap":7531359350},{"date":"2024-12-13","current":42.687496,"twenty":-174.912089,"median":-76.455724,"eighty":108.796774,"marketCap":7570712714},{"date":"2024-12-20","current":39.013915,"twenty":-173.163427,"median":-75.404988,"eighty":108.796774,"marketCap":6919195910},{"date":"2024-12-27","current":38.848727,"twenty":-171.484468,"median":-74.469403,"eighty":108.796774,"marketCap":6889899517},{"date":"2025-01-03","current":37.50257,"twenty":-168.826579,"median":-73.630073,"eighty":108.796774,"marketCap":6651155775},{"date":"2025-01-10","current":38.905434,"twenty":-165.662196,"median":-70.549961,"eighty":108.803618,"marketCap":6899956488},{"date":"2025-01-17","current":39.86944,"twenty":-157.878407,"median":-68.116673,"eighty":108.803618,"marketCap":7070924991},{"date":"2025-01-24","current":39.679598,"twenty":-142.539125,"median":-66.94623,"eighty":108.803618,"marketCap":7037256002},{"date":"2025-01-31","current":40.571747,"twenty":-141.047268,"median":-61.864046,"eighty":108.803618,"marketCap":6947221987},{"date":"2025-02-07","current":44.333434,"twenty":-141.047268,"median":27.0801,"eighty":108.803618,"marketCap":7591346939},{"date":"2025-02-14","current":47.162408,"twenty":-132.096127,"median":27.954119,"eighty":108.803618,"marketCap":8075760581},{"date":"2025-02-21","current":47.504146,"twenty":-123.573617,"median":28.176126,"eighty":108.803618,"marketCap":8134277397},{"date":"2025-02-28","current":43.328776,"twenty":-121.455841,"median":28.426916,"eighty":108.803618,"marketCap":7419316299},{"date":"2025-03-07","current":40.579456,"twenty":-121.530376,"median":28.658976,"eighty":108.810463,"marketCap":6948541915},{"date":"2025-03-14","current":38.107637,"twenty":-121.530376,"median":29.436749,"eighty":108.810463,"marketCap":6525284945},{"date":"2025-03-21","current":41.679184,"twenty":-121.530376,"median":29.927532,"eighty":108.810463,"marketCap":7136851669},{"date":"2025-03-28","current":42.468007,"twenty":-121.530376,"median":31.131371,"eighty":108.810463,"marketCap":7271924319},{"date":"2025-04-04","current":39.284449,"twenty":-121.530376,"median":31.782508,"eighty":108.810463,"marketCap":6726793981},{"date":"2025-04-11","current":38.89903,"twenty":-121.455841,"median":32.466073,"eighty":108.803618,"marketCap":6660797572},{"date":"2025-04-17","current":38.814238,"twenty":-121.455841,"median":33.764533,"eighty":108.803618,"marketCap":6646278362},{"date":"2025-04-25","current":41.964394,"twenty":-121.530376,"median":35.059899,"eighty":108.810463,"marketCap":7185689011},{"date":"2025-05-02","current":95.977749,"twenty":-120.961261,"median":35.766495,"eighty":108.810463,"marketCap":7304482548},{"date":"2025-05-09","current":101.341339,"twenty":-120.813473,"median":36.537345,"eighty":108.810463,"marketCap":7712683909},{"date":"2025-05-16","current":105.54481,"twenty":-119.935283,"median":36.966687,"eighty":108.810463,"marketCap":8032593277},{"date":"2025-05-23","current":101.69501,"twenty":-118.507836,"median":37.140486,"eighty":108.810463,"marketCap":7739600422},{"date":"2025-05-30","current":102.837194,"twenty":-118.121452,"median":37.258129,"eighty":108.810463,"marketCap":7826527519},{"date":"2025-06-05","current":105.608586,"twenty":-117.823851,"median":37.474973,"eighty":108.810463,"marketCap":8037447074}],"updateTime":1749214021888}}}