US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cavco

425.23

-3.4000-0.79%

Post-market: 425.230.00000.00%17:58 EDT

Volume:249.36K

Turnover:106.01M

Market Cap:3.41B

PE:20.53

High:432.69

Open:432.69

Low:420.91

Close:428.63

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVCO/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","market":"US","secType":"STK","nameCN":"Cavco","latestPrice":425.23,"timestamp":1749499200000,"preClose":428.63,"halted":0,"volume":249360,"hourTrading":{"tag":"盘后","latestPrice":425.23,"preClose":425.23,"latestTime":"17:58 EDT","volume":9979,"amount":4243370.17,"timestamp":1749506293531},"delay":0,"floatShares":7546084,"shares":8021720,"eps":20.71,"marketStatus":"Not Yet Opened","change":-3.4,"latestTime":"06-09 16:00:00 EDT","open":432.69,"high":432.69,"low":420.91,"amount":106011102.53999999,"amplitude":0.027483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1057032000000,"exchange":"NASDAQ","adjPreClose":428.63,"postHourTrading":{"tag":"盘后","latestPrice":425.23,"preClose":425.23,"latestTime":"17:58 EDT","volume":9979,"amount":4243370.17,"timestamp":1749506293531},"volumeRatio":1.225673,"impliedVol":0.4686,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","floatShares":7546084,"roa":"9.07%","roe":"16.30%","lyrEps":20.966422,"volumeRatio":1.225673,"shares":8021720,"dividePrice":0,"high":432.69,"amplitude":0.027483,"preClose":428.63,"low":420.91,"week52Low":331.08,"pbRate":"3.20","psRate":"1.69","week52High":549.99,"institutionHeld":0.8283,"latestPrice":425.23,"eps":20.71,"divideRate":0,"volume":249360,"delay":0,"ttmEps":20.71,"open":432.69,"prevYearClose":446.23,"prevWeekClose":428.63,"prevMonthClose":433.595,"prevQuarterClose":519.63,"fiveDayClose":423.51,"twentyDayClose":524.14,"sixtyDayClose":491.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVCO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18435745","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816624000119-CVCO","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000119/0000278166-24-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000119/cvco-20240730.htm","primary":true,"translateUrl":"","linkName":"cvco-20240730.htm","type":"8-K","id":"NTFILEGdEoCUgxyenXPUkg","market":"us","size":37960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435737","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816624000122-CVCO","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000122/0000278166-24-000122-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000122/cvco-20240629.htm","primary":true,"translateUrl":"","linkName":"cvco-20240629.htm","type":"10-Q","id":"NTFILE21dMUC3QtGxjRSA6","market":"us","size":931440},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000122/cvco-20240629xexhibit311.htm","primary":false,"translateUrl":"","linkName":"cvco-20240629xexhibit311.htm","type":"EX-31","id":"NTFILE7Xsxm5ap2yWpXwwT","market":"us","size":10625},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000122/cvco-20240629xexhibit312.htm","primary":false,"translateUrl":"","linkName":"cvco-20240629xexhibit312.htm","type":"EX-31","id":"NTFILEHnG9CPaeVFeQ2nAa","market":"us","size":10653},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000122/cvco-20240629xexhibit32.htm","primary":false,"translateUrl":"","linkName":"cvco-20240629xexhibit32.htm","type":"EX-32","id":"NTFILEAqKfmmcqaHSNmJsj","market":"us","size":5414}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435736","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816624000102-CVCO","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000102/0000278166-24-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000102/cvco-20240629xex991.htm","primary":true,"translateUrl":"","linkName":"cvco-20240629xex991.htm","type":"EX-99","id":"NTFILEEtvACxi1MNxGAGSC","market":"us","size":186421},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000102/cvco-20240801.htm","primary":false,"translateUrl":"","linkName":"cvco-20240801.htm","type":"8-K","id":"NTFILEFPALxSa79xQsKzWK","market":"us","size":29318},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000102/cavco_logoa.jpg","primary":false,"translateUrl":"","linkName":"cavco_logoa.jpg","type":"GRAPHIC","id":"NTFILE3kXvL6LbMAWqQwBi","market":"us","size":583640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191702","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816624000054-CVCO","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000054/0000278166-24-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000054/cvco-2024330xex991.htm","primary":true,"translateUrl":"","linkName":"cvco-2024330xex991.htm","type":"EX-99.1","id":"NTFILEEVMMcvythnUFkckD","market":"us","size":277410},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000054/cvco-20240523.htm","primary":false,"translateUrl":"","linkName":"cvco-20240523.htm","type":"8-K","id":"NTFILEGmbRxEq7zBNTeriu","market":"us","size":29216},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000054/cavco_logoa.jpg","primary":false,"translateUrl":"","linkName":"cavco_logoa.jpg","type":"GRAPHIC","id":"NTFILE94PG894j5jEc5GjW","market":"us","size":583640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191698","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816624000059-CVCO","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVCO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/0000278166-24-000059-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-20240330.htm","primary":true,"translateUrl":"","linkName":"cvco-20240330.htm","type":"10-K","id":"NTFILE6N8FXhX9unfSVmwK","market":"us","size":2120435},{"description":"EX-10.4 2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xexhibit1042.htm","primary":false,"translateUrl":"","linkName":"cvco-2024330xexhibit1042.htm","type":"EX-10.4 2","id":"NTFILE5PeK8QRirRHy32Mr","market":"us","size":29229},{"description":"EX-10.4 7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xexhibit1047.htm","primary":false,"translateUrl":"","linkName":"cvco-2024330xexhibit1047.htm","type":"EX-10.4 7","id":"NTFILEGaVboPoRv9fJoZbi","market":"us","size":24712},{"description":"EX-10.4 9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xexhibit1049.htm","primary":false,"translateUrl":"","linkName":"cvco-2024330xexhibit1049.htm","type":"EX-10.4 9","id":"NTFILE296rvAggaTcpndBC","market":"us","size":91897},{"description":"EX-14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14.htm","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14.htm","type":"EX-14","id":"NTFILE2ktEFVYM6UpKM2iL","market":"us","size":54327},{"description":"EX-19","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xexhibit19.htm","primary":false,"translateUrl":"","linkName":"cvco-2024330xexhibit19.htm","type":"EX-19","id":"NTFILECkd7pcsmR1t6q82Z","market":"us","size":112694},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xexhibit21.htm","primary":false,"translateUrl":"","linkName":"cvco-2024330xexhibit21.htm","type":"EX-21","id":"NTFILE5WteMaJ19h7BBXAg","market":"us","size":21177},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xexhibit23.htm","primary":false,"translateUrl":"","linkName":"cvco-2024330xexhibit23.htm","type":"EX-23","id":"NTFILE3tFeYrjbdj1ZNLTB","market":"us","size":3252},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xexhibit311.htm","primary":false,"translateUrl":"","linkName":"cvco-2024330xexhibit311.htm","type":"EX-31.1","id":"NTFILEB6DXp4ar7E9KhKFY","market":"us","size":10429},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xexhibit312.htm","primary":false,"translateUrl":"","linkName":"cvco-2024330xexhibit312.htm","type":"EX-31.2","id":"NTFILE2LQQYnHWKYh9gXJ7","market":"us","size":10603},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xexhibit321.htm","primary":false,"translateUrl":"","linkName":"cvco-2024330xexhibit321.htm","type":"EX-32.1","id":"NTFILEHyR6ZChbZDfsSC8W","market":"us","size":6810},{"description":"EX-97","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xexhibit97.htm","primary":false,"translateUrl":"","linkName":"cvco-2024330xexhibit97.htm","type":"EX-97","id":"NTFILE87odozMFfkSwoRYM","market":"us","size":37764},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-20240330_g1.jpg","primary":false,"translateUrl":"","linkName":"cvco-20240330_g1.jpg","type":"GRAPHIC","id":"NTFILEAryftzqwvWZAoNie","market":"us","size":130260},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14001.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14001.jpg","type":"GRAPHIC","id":"NTFILEAk5n5MDcZCv1LaF9","market":"us","size":91981},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14002.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14002.jpg","type":"GRAPHIC","id":"NTFILE3A1MtBQv1oXnUbUD","market":"us","size":139160},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14003.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14003.jpg","type":"GRAPHIC","id":"NTFILEADjo9j75GMdRVtcK","market":"us","size":175514},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14004.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14004.jpg","type":"GRAPHIC","id":"NTFILE58Gsuc4qax8BhspY","market":"us","size":97368},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14005.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14005.jpg","type":"GRAPHIC","id":"NTFILEBYXFyajZUxmQ7Ldd","market":"us","size":162860},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14006.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14006.jpg","type":"GRAPHIC","id":"NTFILE75DzyxSmr9cLhNHd","market":"us","size":155538},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14007.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14007.jpg","type":"GRAPHIC","id":"NTFILEC6QK1gQyDNbMtZmz","market":"us","size":109127},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14008.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14008.jpg","type":"GRAPHIC","id":"NTFILEDeXyfmWYDoi3M6zJ","market":"us","size":194783},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14009.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14009.jpg","type":"GRAPHIC","id":"NTFILE6oHpD8toxsHAYtPy","market":"us","size":83480},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14010.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14010.jpg","type":"GRAPHIC","id":"NTFILEBDj7gPcxJ2ABXzH1","market":"us","size":236244},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14011.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14011.jpg","type":"GRAPHIC","id":"NTFILEFubgvn6ePp1ybJnS","market":"us","size":131564},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14012.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14012.jpg","type":"GRAPHIC","id":"NTFILEJgFa19fGV9nK5TAd","market":"us","size":121593},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14013.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14013.jpg","type":"GRAPHIC","id":"NTFILE3EbpqwqXXXMCViwx","market":"us","size":245108},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14014.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14014.jpg","type":"GRAPHIC","id":"NTFILEDsohv57khXapZDHu","market":"us","size":232539},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14015.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14015.jpg","type":"GRAPHIC","id":"NTFILE8Unn4HLQ3mAFuWm5","market":"us","size":252116},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14016.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14016.jpg","type":"GRAPHIC","id":"NTFILEC6rgR3JTbJSRbpHC","market":"us","size":230042},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14017.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14017.jpg","type":"GRAPHIC","id":"NTFILE8uk1rsjRrnLPXKuH","market":"us","size":228641},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14018.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14018.jpg","type":"GRAPHIC","id":"NTFILE7hYMCmp1BdGk13Kc","market":"us","size":102230},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14019.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14019.jpg","type":"GRAPHIC","id":"NTFILEHSBUnjggummNkUQ2","market":"us","size":101044},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14020.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14020.jpg","type":"GRAPHIC","id":"NTFILE8RWpBCMsJtniXXwA","market":"us","size":125996},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14021.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14021.jpg","type":"GRAPHIC","id":"NTFILE7Z5mgsHfyY2nF2AZ","market":"us","size":185058},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14022.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14022.jpg","type":"GRAPHIC","id":"NTFILE9qMoocKwE8Aa92zg","market":"us","size":81048},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14023.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14023.jpg","type":"GRAPHIC","id":"NTFILEsvCXccMxQKQW7AW7","market":"us","size":153719},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14024.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14024.jpg","type":"GRAPHIC","id":"NTFILEDFLkUdXmN8vhTUTX","market":"us","size":129541},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14025.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14025.jpg","type":"GRAPHIC","id":"NTFILEGbk4UkFT8Ki47S6h","market":"us","size":154834},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14026.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14026.jpg","type":"GRAPHIC","id":"NTFILETnu4XmqL9tRfHyeq","market":"us","size":175205},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/cvco-2024330xex14027.jpg","primary":false,"translateUrl":"","linkName":"cvco-2024330xex14027.jpg","type":"GRAPHIC","id":"NTFILEFDYhLcjyAS3xVAJ7","market":"us","size":96806},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000059/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEGu5jkn9mxWNjAr8o","market":"us","size":33714}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600392","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000950-CVCO","pdf_url":"","pub_time":1707954083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/0001950047-24-000950-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000195004724000950/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4NT3G2GK6yMgc4SQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 07:41","pubTimestamp":1707954083,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592502","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020553-CVCO","pdf_url":"","pub_time":1707861663000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CVCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/0001104659-24-020553-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020553/tv0556-cavcoindustriesinc.htm","primary":true,"translateUrl":"","linkName":"tv0556-cavcoindustriesinc.htm","type":"SC 13G/A","id":"NTFILEJAUUCVrn1jgvE9d1","market":"us","size":11472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:01","pubTimestamp":1707861663,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17588120","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816624000008-CVCO","pdf_url":"","pub_time":1707772311000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/0000278166-24-000008-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000008/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3nRBJJ9bpMwZys45","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-13 05:11","pubTimestamp":1707772311,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586247","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000263-CVCO","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CVCO","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000142284824000263/0001422848-24-000263-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000142284824000263/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILECcpFCDghZLa5xfyu","market":"us","size":16684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582151","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524030038-CVCO","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CVCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000119312524030038/0001193125-24-030038-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000119312524030038/d769827dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d769827dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFqv2ww2qRakuQMFT","market":"us","size":41165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17552229","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816624000007-CVCO","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000007/0000278166-24-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000007/cvco-20231230.htm","primary":true,"translateUrl":"","linkName":"cvco-20231230.htm","type":"10-Q","id":"NTFILE2EvaNa8rn8MWr5kQ","market":"us","size":1468201},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000007/cvco-20231230xexhibit31.htm","primary":false,"translateUrl":"","linkName":"cvco-20231230xexhibit31.htm","type":"EX-3.1","id":"NTFILE2i8uJoTCUHb9REuM","market":"us","size":149723},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000007/cvco-20231230xexhibit101.htm","primary":false,"translateUrl":"","linkName":"cvco-20231230xexhibit101.htm","type":"EX-10.1","id":"NTFILE6BKmnyXqT5GFoMiD","market":"us","size":92020},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000007/cvco-20231230xexhibit311.htm","primary":false,"translateUrl":"","linkName":"cvco-20231230xexhibit311.htm","type":"EX-31.1","id":"NTFILE78ECnaj7mLhMTc6o","market":"us","size":10629},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000007/cvco-20231230xexhibit312.htm","primary":false,"translateUrl":"","linkName":"cvco-20231230xexhibit312.htm","type":"EX-31.2","id":"NTFILE6JNiFDEVWpUjfDqW","market":"us","size":10657},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000007/cvco-20231230xexhibit32.htm","primary":false,"translateUrl":"","linkName":"cvco-20231230xexhibit32.htm","type":"EX-32","id":"NTFILEDtbWaUBqmVWkW78z","market":"us","size":5420}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546207","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816624000004-CVCO","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000004/0000278166-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000004/cvco-20231230xex991.htm","primary":true,"translateUrl":"","linkName":"cvco-20231230xex991.htm","type":"EX-99.1","id":"NTFILE2by8q6wDwrHyDDKK","market":"us","size":262392},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000004/cvco-20240130.htm","primary":false,"translateUrl":"","linkName":"cvco-20240130.htm","type":"8-K","id":"NTFILE2RSyobfNW5iut6qp","market":"us","size":29901},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816624000004/cavco_logo.jpg","primary":false,"translateUrl":"","linkName":"cavco_logo.jpg","type":"GRAPHIC","id":"NTFILEFimAgEmuFG4ffVCa","market":"us","size":583640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17232702","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005179-CVCO","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000195004723005179/0001950047-23-005179-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000195004723005179/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9S9dMTi8Dbn9GchX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17232703","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005077-CVCO","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000195004723005077/0001950047-23-005077-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000195004723005077/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBFGT48pDLdVum3jQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174167","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816623000083-CVCO","pdf_url":"","pub_time":1699044103000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000083/0000278166-23-000083-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000083/cvco-20230930.htm","primary":true,"translateUrl":"","linkName":"cvco-20230930.htm","type":"10-Q","id":"NTFILE2Jsspvsrt9pcva3H","market":"us","size":1440202},{"description":"EX-10.1 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000083/cvco-2023x0930xexhibit1011.htm","primary":false,"translateUrl":"","linkName":"cvco-2023x0930xexhibit1011.htm","type":"EX-10.1 1","id":"NTFILEGbXt9oeXzEiAAb49","market":"us","size":42706},{"description":"EX-10.1 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000083/cvco-2023x0930xexhibit1012.htm","primary":false,"translateUrl":"","linkName":"cvco-2023x0930xexhibit1012.htm","type":"EX-10.1 2","id":"NTFILE3Ku5c5Z5UD25YULE","market":"us","size":45691},{"description":"EX-10.1 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000083/cvco-2023x0930xexhibit1013.htm","primary":false,"translateUrl":"","linkName":"cvco-2023x0930xexhibit1013.htm","type":"EX-10.1 3","id":"NTFILE6qoikKmGAt2jsBgk","market":"us","size":47006},{"description":"EX-10.1 4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000083/cvco-2023x0930xexhibit1014.htm","primary":false,"translateUrl":"","linkName":"cvco-2023x0930xexhibit1014.htm","type":"EX-10.1 4","id":"NTFILEFag9VZAZ2B6Z69TE","market":"us","size":55938},{"description":"EX-10.1 5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000083/cvco-2023x0930xexhibit1015.htm","primary":false,"translateUrl":"","linkName":"cvco-2023x0930xexhibit1015.htm","type":"EX-10.1 5","id":"NTFILEJCu63NxtPbKqHKYy","market":"us","size":58882},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000083/cvco-20230930xexhibit311.htm","primary":false,"translateUrl":"","linkName":"cvco-20230930xexhibit311.htm","type":"EX-31.1","id":"NTFILEGx2euZR4R4t4Z1rz","market":"us","size":10629},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000083/cvco-20230930xexhibit312.htm","primary":false,"translateUrl":"","linkName":"cvco-20230930xexhibit312.htm","type":"EX-31.2","id":"NTFILEFVwp48FqmXdmcpbf","market":"us","size":10657},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000083/cvco-20230930xexhibit32.htm","primary":false,"translateUrl":"","linkName":"cvco-20230930xexhibit32.htm","type":"EX-32","id":"NTFILE3KRA2Ft6xKUZTStY","market":"us","size":5421}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-04 04:41","pubTimestamp":1699044103,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17169393","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816623000077-CVCO","pdf_url":"","pub_time":1698956065000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/0000278166-23-000077-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000077/cvco-20230930xex991.htm","primary":true,"translateUrl":"","linkName":"cvco-20230930xex991.htm","type":"EX-99.1","id":"NTFILE8k6BhFhYLJW41Spf","market":"us","size":262500},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000077/cvco-20231102.htm","primary":false,"translateUrl":"","linkName":"cvco-20231102.htm","type":"8-K","id":"NTFILEMRtXs8g3wZQMMu6m","market":"us","size":29799},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000077/cavco_logo.jpg","primary":false,"translateUrl":"","linkName":"cavco_logo.jpg","type":"GRAPHIC","id":"NTFILE8CkUZYV73gd2gCAE","market":"us","size":583640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:14","pubTimestamp":1698956065,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751435","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816623000068-CVCO","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000068/0000278166-23-000068-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000068/cvco-20230701.htm","primary":true,"translateUrl":"","linkName":"cvco-20230701.htm","type":"10-Q","id":"NTFILEjqTboE51d2K9DK9c","market":"us","size":1135301},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000068/cvco-2023071xexhibit311.htm","primary":false,"translateUrl":"","linkName":"cvco-2023071xexhibit311.htm","type":"EX-31.1","id":"NTFILE47RNcQ53362zTaiH","market":"us","size":10626},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000068/cvco-2023071xexhibit312.htm","primary":false,"translateUrl":"","linkName":"cvco-2023071xexhibit312.htm","type":"EX-31.2","id":"NTFILE28bTxMz8rBJutHfk","market":"us","size":10654},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000068/cvco-2023071xexhibit32.htm","primary":false,"translateUrl":"","linkName":"cvco-2023071xexhibit32.htm","type":"EX-32","id":"NTFILEA5y5b4F7eeC4tnrj","market":"us","size":5412}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751436","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816623000064-CVCO","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000064/0000278166-23-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000064/cvco-2023071xex991.htm","primary":true,"translateUrl":"","linkName":"cvco-2023071xex991.htm","type":"EX-99.1","id":"NTFILEGPLfBPQ4oTkSW23u","market":"us","size":195420},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000064/cvco-20230801.htm","primary":false,"translateUrl":"","linkName":"cvco-20230801.htm","type":"8-K","id":"NTFILEAExdqe4aqMuR5b8s","market":"us","size":55810},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000064/cavco_logoa.jpg","primary":false,"translateUrl":"","linkName":"cavco_logoa.jpg","type":"GRAPHIC","id":"NTFILE44kx4XkGYkJ6oixt","market":"us","size":583640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751443","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816623000054-CVCO","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CVCO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000054/0000278166-23-000054-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000054/cvco-20230801xformsx8.htm","primary":true,"translateUrl":"","linkName":"cvco-20230801xformsx8.htm","type":"S-8","id":"NTFILEA3YJKvGTbmrLbktn","market":"us","size":82442},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000054/cvco-20230801xex1071.htm","primary":false,"translateUrl":"","linkName":"cvco-20230801xex1071.htm","type":"EX-FILING FEES","id":"NTFILEBAVZ2bTdRUxsSEuB","market":"us","size":13461},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000054/cvco-20230801xex51.htm","primary":false,"translateUrl":"","linkName":"cvco-20230801xex51.htm","type":"EX-5.1","id":"NTFILEEobQkQbBuaKktS74","market":"us","size":7165},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000054/cvco-20230801xex231.htm","primary":false,"translateUrl":"","linkName":"cvco-20230801xex231.htm","type":"EX-23.1","id":"NTFILEBJCrGAvaTVBv4xtZ","market":"us","size":2169},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000054/cvco-20230801xex991.htm","primary":false,"translateUrl":"","linkName":"cvco-20230801xex991.htm","type":"EX-99.1","id":"NTFILE7xFV9r83kjb2oL5g","market":"us","size":162420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467105","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816623000032-CVCO","pdf_url":"","pub_time":1684527831000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVCO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000032/0000278166-23-000032-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000032/cvco-20230401.htm","primary":true,"translateUrl":"","linkName":"cvco-20230401.htm","type":"10-K","id":"NTFILE8hGEpH4yBQyWvYU7","market":"us","size":2807864},{"description":"EX-10.2.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000032/cvco-202341xexhibit1028.htm","primary":false,"translateUrl":"","linkName":"cvco-202341xexhibit1028.htm","type":"EX-10.2 8","id":"NTFILE9MQypKCyVtLX3tVg","market":"us","size":77553},{"description":"EX-10.2.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000032/cvco-202341xexhibit1029.htm","primary":false,"translateUrl":"","linkName":"cvco-202341xexhibit1029.htm","type":"EX-10.2 9","id":"NTFILE2r1k1FQwXyWFvoWb","market":"us","size":79887},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000032/cvco-202341xexhibit21.htm","primary":false,"translateUrl":"","linkName":"cvco-202341xexhibit21.htm","type":"EX-21","id":"NTFILEDhjZmHizg9ntSzUT","market":"us","size":21278},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000032/cvco-202341xexhibit23.htm","primary":false,"translateUrl":"","linkName":"cvco-202341xexhibit23.htm","type":"EX-23","id":"NTFILEFQ4WAXGd6V7Epigy","market":"us","size":3393},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000032/cvco-202341xexhibit311.htm","primary":false,"translateUrl":"","linkName":"cvco-202341xexhibit311.htm","type":"EX-31.1","id":"NTFILECQ8Mraav84RYX62n","market":"us","size":10530},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000032/cvco-202341xexhibit312.htm","primary":false,"translateUrl":"","linkName":"cvco-202341xexhibit312.htm","type":"EX-31.2","id":"NTFILECWDbqPuXCMMSHF8U","market":"us","size":10703},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000032/cvco-202341xexhibit321.htm","primary":false,"translateUrl":"","linkName":"cvco-202341xexhibit321.htm","type":"EX-32.1","id":"NTFILEFmmZD5rJVrDRZQFb","market":"us","size":6909},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816623000032/cvco-20230401_g1.jpg","primary":false,"translateUrl":"","linkName":"cvco-20230401_g1.jpg","type":"GRAPHIC","id":"NTFILE3G3hkJicUe3BoLjc","market":"us","size":126542}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-05-20 04:23","pubTimestamp":1684527831,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"CVCO","fiscalQuarterEnding":"2025/03","expectedEps":5.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2025-01-30","symbol":"CVCO","fiscalQuarterEnding":"2024/12","expectedEps":4.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":6.9},{"market":"US","date":"2024-10-31","symbol":"CVCO","fiscalQuarterEnding":"2024/09","expectedEps":4.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":5.28},{"market":"US","date":"2024-08-01","symbol":"CVCO","fiscalQuarterEnding":"2024/06","expectedEps":4.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":4.11},{"market":"US","date":"2024-05-23","symbol":"CVCO","fiscalQuarterEnding":"2024/03","expectedEps":5.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":4.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVCO","date":"2025-06-06","current":19.878891,"percent":0.484824,"low":6.73241,"twenty":10.31841,"median":21.522667,"eighty":26.01271,"high":35.058764,"avg":19.123086,"sd":7.554341,"marketCap":3400006022},"quantilePoints":[{"date":"2020-06-12","current":22.755301,"twenty":23.136394,"median":32.34428,"eighty":38.721785,"marketCap":1708149392},{"date":"2020-06-19","current":22.576885,"twenty":23.116792,"median":32.298448,"eighty":38.663559,"marketCap":1694756459},{"date":"2020-06-26","current":21.303537,"twenty":23.023247,"median":32.266601,"eighty":38.629885,"marketCap":1599171277},{"date":"2020-07-02","current":22.877503,"twenty":23.008285,"median":32.229896,"eighty":38.610304,"marketCap":1717322634},{"date":"2020-07-10","current":22.664871,"twenty":22.953338,"median":32.190302,"eighty":38.506926,"marketCap":1701361193},{"date":"2020-07-17","current":23.113353,"twenty":22.895937,"median":32.11218,"eighty":38.332641,"marketCap":1735026991},{"date":"2020-07-24","current":22.740636,"twenty":22.871121,"median":32.037592,"eighty":38.292532,"marketCap":1707048603},{"date":"2020-07-31","current":26.092725,"twenty":22.847556,"median":31.981129,"eighty":38.221226,"marketCap":1838441231},{"date":"2020-08-07","current":26.669804,"twenty":22.847556,"median":31.9746,"eighty":38.201673,"marketCap":1879101074},{"date":"2020-08-14","current":26.798795,"twenty":22.847556,"median":31.928346,"eighty":38.201673,"marketCap":1888189500},{"date":"2020-08-21","current":26.501726,"twenty":22.847556,"median":31.906286,"eighty":38.201673,"marketCap":1867258578},{"date":"2020-08-28","current":25.271754,"twenty":22.847556,"median":31.902716,"eighty":38.201673,"marketCap":1780597216},{"date":"2020-09-04","current":24.129078,"twenty":22.847556,"median":31.902716,"eighty":38.201673,"marketCap":1700086608},{"date":"2020-09-11","current":23.158391,"twenty":22.847556,"median":31.879225,"eighty":38.201673,"marketCap":1631693902},{"date":"2020-09-18","current":22.189006,"twenty":22.826178,"median":31.866749,"eighty":38.201673,"marketCap":1563392998},{"date":"2020-09-25","current":22.697151,"twenty":22.705848,"median":31.866749,"eighty":38.201673,"marketCap":1599195891},{"date":"2020-10-02","current":24.043085,"twenty":22.705848,"median":31.866749,"eighty":38.201673,"marketCap":1694027657},{"date":"2020-10-09","current":24.248949,"twenty":22.705848,"median":31.812798,"eighty":38.201673,"marketCap":1708532419},{"date":"2020-10-16","current":23.40204,"twenty":22.705848,"median":31.706893,"eighty":38.201673,"marketCap":1648860930},{"date":"2020-10-23","current":23.292593,"twenty":22.705848,"median":31.61498,"eighty":38.201673,"marketCap":1641149538},{"date":"2020-10-30","current":24.475414,"twenty":22.665038,"median":31.563246,"eighty":38.201673,"marketCap":1581650206},{"date":"2020-11-06","current":27.725722,"twenty":22.665038,"median":31.516557,"eighty":38.155924,"marketCap":1791691590},{"date":"2020-11-13","current":27.843734,"twenty":22.665038,"median":31.472437,"eighty":38.134077,"marketCap":1799317764},{"date":"2020-11-20","current":27.799657,"twenty":22.665038,"median":31.41361,"eighty":38.090443,"marketCap":1796469434},{"date":"2020-11-27","current":26.662191,"twenty":22.665038,"median":31.372203,"eighty":38.048357,"marketCap":1722964138},{"date":"2020-12-04","current":26.116208,"twenty":22.665038,"median":31.288602,"eighty":38.011586,"marketCap":1687681596},{"date":"2020-12-11","current":25.348419,"twenty":22.665038,"median":31.244482,"eighty":38.000762,"marketCap":1638065521},{"date":"2020-12-18","current":26.730439,"twenty":22.665038,"median":31.165393,"eighty":38.000762,"marketCap":1727374456},{"date":"2020-12-24","current":25.79914,"twenty":22.665038,"median":31.060648,"eighty":38.000762,"marketCap":1667191994},{"date":"2020-12-31","current":24.94604,"twenty":22.665038,"median":31.015224,"eighty":38.000762,"marketCap":1612063022},{"date":"2021-01-08","current":25.61288,"twenty":22.665038,"median":30.817986,"eighty":38.000762,"marketCap":1655155502},{"date":"2021-01-15","current":26.773094,"twenty":22.665038,"median":30.707686,"eighty":38.000762,"marketCap":1730130904},{"date":"2021-01-22","current":27.73994,"twenty":22.665038,"median":30.634152,"eighty":38.000762,"marketCap":1792610406},{"date":"2021-01-29","current":27.342648,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":1734207432},{"date":"2021-02-05","current":29.896329,"twenty":22.665038,"median":30.401094,"eighty":38.000762,"marketCap":1896174648},{"date":"2021-02-12","current":32.63842,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":2070091772},{"date":"2021-02-19","current":31.36013,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":1989016242},{"date":"2021-02-26","current":30.567358,"twenty":22.665205,"median":30.524596,"eighty":37.998661,"marketCap":1938734705},{"date":"2021-03-05","current":32.126814,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2037643175},{"date":"2021-03-12","current":32.454358,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2058417631},{"date":"2021-03-19","current":33.423945,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2119913696},{"date":"2021-03-26","current":33.45583,"twenty":22.665205,"median":30.508995,"eighty":37.998661,"marketCap":2121935989},{"date":"2021-04-01","current":33.683371,"twenty":22.665205,"median":30.508995,"eighty":37.998661,"marketCap":2136367801},{"date":"2021-04-09","current":32.55436,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2064760274},{"date":"2021-04-16","current":32.467401,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2059244932},{"date":"2021-04-23","current":31.286215,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":1984328201},{"date":"2021-04-30","current":30.352861,"twenty":22.665038,"median":30.473028,"eighty":38.000762,"marketCap":1925130194},{"date":"2021-05-07","current":31.273171,"twenty":22.665038,"median":30.392102,"eighty":38.000762,"marketCap":1983500899},{"date":"2021-05-14","current":30.402137,"twenty":22.665038,"median":30.347144,"eighty":37.97296,"marketCap":1928255555},{"date":"2021-05-21","current":30.190538,"twenty":22.665038,"median":30.317957,"eighty":37.948349,"marketCap":1914834889},{"date":"2021-05-28","current":26.493265,"twenty":22.665038,"median":30.303584,"eighty":37.926965,"marketCap":2030602755},{"date":"2021-06-04","current":27.247581,"twenty":22.665038,"median":30.209379,"eighty":37.907966,"marketCap":2088418082},{"date":"2021-06-11","current":26.169986,"twenty":22.665038,"median":30.077391,"eighty":37.871382,"marketCap":2005824758},{"date":"2021-06-18","current":26.026307,"twenty":22.665038,"median":29.896329,"eighty":37.796182,"marketCap":1994812315},{"date":"2021-06-25","current":26.317835,"twenty":22.665038,"median":29.800301,"eighty":37.796182,"marketCap":2017156804},{"date":"2021-07-02","current":27.179891,"twenty":22.665038,"median":29.617477,"eighty":37.786373,"marketCap":2083229908},{"date":"2021-07-09","current":25.896386,"twenty":22.665038,"median":29.384079,"eighty":37.715555,"marketCap":1984854397},{"date":"2021-07-16","current":25.142087,"twenty":22.665038,"median":29.277126,"eighty":37.665399,"marketCap":1927040431},{"date":"2021-07-23","current":26.083165,"twenty":22.665038,"median":29.160233,"eighty":37.600008,"marketCap":1999170237},{"date":"2021-07-30","current":28.136533,"twenty":22.665038,"median":28.634272,"eighty":37.515684,"marketCap":2156552700},{"date":"2021-08-06","current":26.201902,"twenty":22.665038,"median":28.456543,"eighty":37.395214,"marketCap":2280037105},{"date":"2021-08-13","current":26.871255,"twenty":22.665038,"median":28.316128,"eighty":37.091453,"marketCap":2338282875},{"date":"2021-08-20","current":26.390883,"twenty":22.665038,"median":28.127462,"eighty":36.710271,"marketCap":2296481889},{"date":"2021-08-27","current":27.864727,"twenty":22.665038,"median":27.843734,"eighty":36.412019,"marketCap":2424732827},{"date":"2021-09-03","current":26.65588,"twenty":22.665038,"median":27.651786,"eighty":36.272976,"marketCap":2319541334},{"date":"2021-09-10","current":26.28953,"twenty":22.665038,"median":27.542772,"eighty":36.11389,"marketCap":2287662340},{"date":"2021-09-17","current":26.868088,"twenty":22.665038,"median":27.461261,"eighty":35.841564,"marketCap":2338007264},{"date":"2021-09-24","current":25.843999,"twenty":22.665038,"median":27.415759,"eighty":35.541236,"marketCap":2248893073},{"date":"2021-10-01","current":25.58217,"twenty":22.665038,"median":27.342648,"eighty":35.369399,"marketCap":2226109239},{"date":"2021-10-08","current":24.665768,"twenty":22.665205,"median":27.243668,"eighty":35.302962,"marketCap":2146365818},{"date":"2021-10-15","current":24.191731,"twenty":22.665205,"median":27.178286,"eighty":35.20421,"marketCap":2105116054},{"date":"2021-10-22","current":25.443865,"twenty":22.665205,"median":27.047004,"eighty":35.060659,"marketCap":2214074230},{"date":"2021-10-29","current":25.378408,"twenty":22.665371,"median":26.97472,"eighty":35.00264,"marketCap":2208378271},{"date":"2021-11-05","current":22.370642,"twenty":22.641977,"median":26.915278,"eighty":34.98394,"marketCap":2451352609},{"date":"2021-11-12","current":24.706449,"twenty":22.641977,"median":26.869144,"eighty":34.901658,"marketCap":2707307925},{"date":"2021-11-19","current":24.415834,"twenty":22.641977,"median":26.791017,"eighty":34.901658,"marketCap":2675462641},{"date":"2021-11-26","current":24.928388,"twenty":22.641977,"median":26.770691,"eighty":34.901658,"marketCap":2731627809},{"date":"2021-12-03","current":25.880633,"twenty":22.641977,"median":26.730439,"eighty":34.901658,"marketCap":2835973881},{"date":"2021-12-10","current":27.02718,"twenty":22.641977,"median":26.690988,"eighty":34.773726,"marketCap":2961611323},{"date":"2021-12-17","current":24.807787,"twenty":22.641977,"median":26.65588,"eighty":34.653076,"marketCap":2718412476},{"date":"2021-12-23","current":25.353841,"twenty":22.641977,"median":26.625224,"eighty":34.414051,"marketCap":2778248569},{"date":"2021-12-31","current":26.603401,"twenty":22.641977,"median":26.603401,"eighty":34.07305,"marketCap":2915174109},{"date":"2022-01-07","current":23.708141,"twenty":22.64487,"median":26.559281,"eighty":33.794639,"marketCap":2597914330},{"date":"2022-01-14","current":23.761741,"twenty":22.64487,"median":26.497817,"eighty":33.794639,"marketCap":2603787811},{"date":"2022-01-21","current":21.239171,"twenty":22.462789,"median":26.453701,"eighty":33.794639,"marketCap":2327367084},{"date":"2022-01-28","current":21.930951,"twenty":22.368119,"median":26.412157,"eighty":33.689494,"marketCap":2403171705},{"date":"2022-02-04","current":15.734936,"twenty":22.312055,"median":26.363052,"eighty":33.58759,"marketCap":2663877535},{"date":"2022-02-11","current":15.336428,"twenty":22.18262,"median":26.341819,"eighty":33.419307,"marketCap":2596411307},{"date":"2022-02-18","current":15.709907,"twenty":21.845508,"median":26.299378,"eighty":33.106802,"marketCap":2659640071},{"date":"2022-02-25","current":14.980271,"twenty":21.645999,"median":26.258667,"eighty":33.032628,"marketCap":2536114891},{"date":"2022-03-04","current":14.63981,"twenty":21.354762,"median":26.195937,"eighty":32.833643,"marketCap":2478475916},{"date":"2022-03-11","current":14.446576,"twenty":21.096912,"median":26.124948,"eighty":32.700497,"marketCap":2445761904},{"date":"2022-03-18","current":15.454967,"twenty":20.876497,"median":26.103465,"eighty":32.575809,"marketCap":2616479567},{"date":"2022-03-25","current":13.369442,"twenty":20.813093,"median":26.074516,"eighty":32.496954,"marketCap":2263406483},{"date":"2022-04-01","current":13.1984,"twenty":20.7232,"median":26.025259,"eighty":32.458367,"marketCap":2234449541},{"date":"2022-04-08","current":12.443866,"twenty":20.641262,"median":25.998515,"eighty":32.367002,"marketCap":2106709111},{"date":"2022-04-14","current":12.770794,"twenty":20.482158,"median":25.981426,"eighty":32.312627,"marketCap":2162057188},{"date":"2022-04-22","current":12.680943,"twenty":20.362831,"median":25.967999,"eighty":32.269355,"marketCap":2146845630},{"date":"2022-04-29","current":12.787574,"twenty":20.143944,"median":25.948359,"eighty":32.156479,"marketCap":2164897901},{"date":"2022-05-06","current":13.124246,"twenty":19.918814,"median":25.878276,"eighty":32.079567,"marketCap":2221895424},{"date":"2022-05-13","current":12.681484,"twenty":19.6244,"median":25.846404,"eighty":32.009421,"marketCap":2146937266},{"date":"2022-05-20","current":12.208412,"twenty":19.354447,"median":25.798731,"eighty":31.978777,"marketCap":2066847498},{"date":"2022-05-27","current":10.034804,"twenty":19.222766,"median":25.765336,"eighty":31.938094,"marketCap":1983870696},{"date":"2022-06-03","current":9.710178,"twenty":19.120976,"median":25.702984,"eighty":31.911642,"marketCap":1919692440},{"date":"2022-06-10","current":9.219274,"twenty":18.797098,"median":25.632319,"eighty":31.878909,"marketCap":1822641322},{"date":"2022-06-17","current":8.440212,"twenty":18.469384,"median":25.584238,"eighty":31.814596,"marketCap":1668621553},{"date":"2022-06-24","current":8.93869,"twenty":18.17107,"median":25.549441,"eighty":31.700301,"marketCap":1767170156},{"date":"2022-07-01","current":9.07634,"twenty":18.009247,"median":25.483749,"eighty":31.596996,"marketCap":1794383385},{"date":"2022-07-08","current":9.994006,"twenty":17.919882,"median":25.450155,"eighty":31.561916,"marketCap":1975804910},{"date":"2022-07-15","current":9.979161,"twenty":17.732669,"median":25.443865,"eighty":31.525351,"marketCap":1972870150},{"date":"2022-07-22","current":10.743882,"twenty":17.493362,"median":25.405623,"eighty":31.473312,"marketCap":2124054754},{"date":"2022-07-29","current":11.596321,"twenty":17.249733,"median":25.374795,"eighty":31.421595,"marketCap":2292581121},{"date":"2022-08-05","current":10.595966,"twenty":17.083791,"median":25.353841,"eighty":31.373171,"marketCap":2439774242},{"date":"2022-08-12","current":11.009298,"twenty":16.897207,"median":25.287816,"eighty":31.33824,"marketCap":2534945895},{"date":"2022-08-19","current":10.533387,"twenty":16.706571,"median":25.238938,"eighty":31.28717,"marketCap":2425365075},{"date":"2022-08-26","current":9.577703,"twenty":16.65552,"median":25.176615,"eighty":31.248525,"marketCap":2205313983},{"date":"2022-09-02","current":8.622405,"twenty":16.558155,"median":25.117161,"eighty":31.195526,"marketCap":1985351835},{"date":"2022-09-09","current":8.780012,"twenty":16.505198,"median":25.05314,"eighty":31.161513,"marketCap":2021641587},{"date":"2022-09-16","current":8.11984,"twenty":16.344376,"median":24.949282,"eighty":31.074906,"marketCap":1869633779},{"date":"2022-09-23","current":8.041809,"twenty":16.302972,"median":24.914988,"eighty":31.044856,"marketCap":1851666794},{"date":"2022-09-30","current":7.948327,"twenty":16.251049,"median":24.848749,"eighty":30.896149,"marketCap":1830141990},{"date":"2022-10-07","current":8.217572,"twenty":16.148652,"median":24.809074,"eighty":30.816023,"marketCap":1892136983},{"date":"2022-10-14","current":7.945623,"twenty":16.106157,"median":24.773842,"eighty":30.707686,"marketCap":1829519372},{"date":"2022-10-21","current":8.250406,"twenty":16.007111,"median":24.706449,"eighty":30.623798,"marketCap":1899697348},{"date":"2022-10-28","current":9.013718,"twenty":15.928127,"median":24.664649,"eighty":30.536708,"marketCap":2075453596},{"date":"2022-11-04","current":6.73241,"twenty":15.88527,"median":24.629398,"eighty":30.467633,"marketCap":1795944555},{"date":"2022-11-11","current":7.729347,"twenty":15.751261,"median":24.526061,"eighty":30.401511,"marketCap":2061888324},{"date":"2022-11-18","current":6.867673,"twenty":15.649769,"median":24.4676,"eighty":30.349431,"marketCap":1832027378},{"date":"2022-11-25","current":7.343264,"twenty":15.617392,"median":24.452207,"eighty":30.310833,"marketCap":1958896365},{"date":"2022-12-02","current":8.01557,"twenty":15.527752,"median":24.415834,"eighty":30.219235,"marketCap":2138241360},{"date":"2022-12-09","current":7.985511,"twenty":15.489674,"median":24.34424,"eighty":30.093664,"marketCap":2130222954},{"date":"2022-12-16","current":7.627482,"twenty":15.415785,"median":24.291045,"eighty":29.93998,"marketCap":2034714840},{"date":"2022-12-23","current":7.578053,"twenty":15.334696,"median":24.24247,"eighty":29.800301,"marketCap":2021529019},{"date":"2022-12-30","current":7.556344,"twenty":15.170157,"median":24.129078,"eighty":29.729481,"marketCap":2015737948},{"date":"2023-01-06","current":7.844237,"twenty":15.130065,"median":24.103567,"eighty":29.513711,"marketCap":2092536450},{"date":"2023-01-13","current":8.748326,"twenty":15.057371,"median":24.048296,"eighty":29.29439,"marketCap":2333712257},{"date":"2023-01-20","current":8.622081,"twenty":15.002963,"median":23.991192,"eighty":29.273127,"marketCap":2300034956},{"date":"2023-01-27","current":9.037555,"twenty":14.885939,"median":23.949218,"eighty":28.671321,"marketCap":2410867133},{"date":"2023-02-03","current":9.649962,"twenty":14.747632,"median":23.913299,"eighty":28.585231,"marketCap":2382247399},{"date":"2023-02-10","current":10.015506,"twenty":14.703644,"median":23.845346,"eighty":28.418659,"marketCap":2472487995},{"date":"2023-02-17","current":10.030649,"twenty":14.629634,"median":23.803633,"eighty":28.278031,"marketCap":2476226286},{"date":"2023-02-24","current":9.896123,"twenty":14.322083,"median":23.772188,"eighty":28.120932,"marketCap":2443016355},{"date":"2023-03-03","current":10.336327,"twenty":13.957392,"median":23.723812,"eighty":27.817288,"marketCap":2551687593},{"date":"2023-03-10","current":10.020084,"twenty":13.675676,"median":23.683901,"eighty":27.616809,"marketCap":2473618176},{"date":"2023-03-17","current":10.19194,"twenty":13.484634,"median":23.627689,"eighty":27.520197,"marketCap":2516043427},{"date":"2023-03-24","current":10.320479,"twenty":13.360349,"median":23.587149,"eighty":27.434379,"marketCap":2547775428},{"date":"2023-03-31","current":11.189617,"twenty":13.238562,"median":23.542719,"eighty":27.41513,"marketCap":2762335920},{"date":"2023-04-06","current":10.35147,"twenty":13.186708,"median":23.526674,"eighty":27.345567,"marketCap":2555425884},{"date":"2023-04-19","current":10.598688,"twenty":13.11472,"median":23.48922,"eighty":27.238259,"marketCap":2616455651},{"date":"2023-04-28","current":10.192996,"twenty":12.959003,"median":23.414808,"eighty":27.096212,"marketCap":2516304238},{"date":"2023-05-05","current":10.304632,"twenty":12.807601,"median":23.384828,"eighty":27.030098,"marketCap":2543863264},{"date":"2023-05-12","current":10.595518,"twenty":12.656911,"median":23.327141,"eighty":26.956439,"marketCap":2615673218},{"date":"2023-05-19","current":10.603209,"twenty":12.460753,"median":23.249609,"eighty":26.881583,"marketCap":2550644349},{"date":"2023-05-26","current":9.756342,"twenty":12.321854,"median":23.201691,"eighty":26.855486,"marketCap":2346927202},{"date":"2023-06-02","current":9.313576,"twenty":12.212309,"median":23.170334,"eighty":26.790673,"marketCap":2240418080},{"date":"2023-06-09","current":10.161281,"twenty":11.454346,"median":23.122562,"eighty":26.762512,"marketCap":2444336684},{"date":"2023-06-16","current":10.006521,"twenty":11.117814,"median":23.054264,"eighty":26.707901,"marketCap":2407108576},{"date":"2023-06-23","current":9.935476,"twenty":10.959346,"median":23.022885,"eighty":26.662729,"marketCap":2390018426},{"date":"2023-06-30","current":10.661433,"twenty":10.843193,"median":22.985856,"eighty":26.641089,"marketCap":2564650262},{"date":"2023-07-07","current":9.813942,"twenty":10.749324,"median":22.924812,"eighty":26.615271,"marketCap":2360782992},{"date":"2023-07-14","current":10.606256,"twenty":10.716892,"median":22.840896,"eighty":26.568696,"marketCap":2551377202},{"date":"2023-07-21","current":10.520064,"twenty":10.661433,"median":22.747968,"eighty":26.501726,"marketCap":2530643467},{"date":"2023-07-28","current":10.30765,"twenty":10.606256,"median":22.640531,"eighty":26.444727,"marketCap":2479546521},{"date":"2023-08-04","current":10.639085,"twenty":10.598688,"median":22.519718,"eighty":26.410205,"marketCap":2418359800},{"date":"2023-08-11","current":11.079474,"twenty":10.598688,"median":22.404255,"eighty":26.360938,"marketCap":2518464142},{"date":"2023-08-18","current":10.322112,"twenty":10.595966,"median":22.224511,"eighty":26.337093,"marketCap":2346308931},{"date":"2023-08-25","current":9.999164,"twenty":10.54375,"median":22.010847,"eighty":26.297711,"marketCap":2272900005},{"date":"2023-09-01","current":10.670254,"twenty":10.539538,"median":21.808232,"eighty":26.225697,"marketCap":2425444794},{"date":"2023-09-08","current":10.555734,"twenty":10.537452,"median":21.599594,"eighty":26.18447,"marketCap":2399413260},{"date":"2023-09-15","current":10.764161,"twenty":10.515856,"median":21.239171,"eighty":26.117741,"marketCap":2446790652},{"date":"2023-09-22","current":9.963281,"twenty":10.488022,"median":21.001631,"eighty":26.103407,"marketCap":2264743458},{"date":"2023-09-29","current":9.995729,"twenty":10.443314,"median":20.831328,"eighty":26.06018,"marketCap":2272119059},{"date":"2023-10-06","current":9.759435,"twenty":10.403357,"median":20.802751,"eighty":26.019338,"marketCap":2218407327},{"date":"2023-10-13","current":10.115975,"twenty":10.393583,"median":20.701323,"eighty":25.988855,"marketCap":2299452170},{"date":"2023-10-20","current":9.725078,"twenty":10.362684,"median":20.620446,"eighty":25.978877,"marketCap":2210597867},{"date":"2023-10-27","current":9.668963,"twenty":10.35147,"median":20.472612,"eighty":25.97808,"marketCap":2197842415},{"date":"2023-11-03","current":11.411265,"twenty":10.323735,"median":20.321464,"eighty":25.958021,"marketCap":2222138514},{"date":"2023-11-10","current":10.777158,"twenty":10.323735,"median":20.154406,"eighty":25.950631,"marketCap":2098657505},{"date":"2023-11-17","current":12.078557,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2352081554},{"date":"2023-11-24","current":11.970392,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2331018386},{"date":"2023-12-01","current":12.089673,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2354246149},{"date":"2023-12-08","current":12.986202,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2528829011},{"date":"2023-12-15","current":14.401323,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2804398526},{"date":"2023-12-22","current":14.816882,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2885321054},{"date":"2023-12-29","current":15.069552,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2934523950},{"date":"2024-01-05","current":13.663408,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2660702761},{"date":"2024-01-12","current":13.606974,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2649713282},{"date":"2024-01-19","current":13.711291,"twenty":10.323086,"median":20.154406,"eighty":25.950631,"marketCap":2670027167},{"date":"2024-01-26","current":13.83613,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2694337227},{"date":"2024-02-02","current":14.449554,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2813790515},{"date":"2024-02-09","current":17.259282,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2954702772},{"date":"2024-02-16","current":18.077391,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3094759022},{"date":"2024-02-23","current":17.897485,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3063960001},{"date":"2024-03-01","current":18.164663,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3109699468},{"date":"2024-03-08","current":18.301177,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3133069998},{"date":"2024-03-15","current":17.829228,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3052274736},{"date":"2024-03-22","current":19.181693,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3283809919},{"date":"2024-03-28","current":19.117336,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3272792383},{"date":"2024-04-05","current":18.249497,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3124222583},{"date":"2024-04-12","current":18.560554,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3177474006},{"date":"2024-04-19","current":17.009656,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2911968087},{"date":"2024-04-26","current":17.864332,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3058284301},{"date":"2024-05-03","current":18.137848,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3105108828},{"date":"2024-05-10","current":18.37431,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3145589925},{"date":"2024-05-17","current":18.126634,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3103189106},{"date":"2024-05-24","current":18.689019,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":2949444909},{"date":"2024-05-31","current":18.585297,"twenty":10.323735,"median":19.993977,"eighty":25.950631,"marketCap":2933075808},{"date":"2024-06-07","current":18.540684,"twenty":10.323735,"median":19.456184,"eighty":25.950631,"marketCap":2926035101},{"date":"2024-06-14","current":18.846019,"twenty":10.32341,"median":19.149515,"eighty":25.950631,"marketCap":2974222151},{"date":"2024-06-21","current":18.812458,"twenty":10.323086,"median":18.978384,"eighty":25.950631,"marketCap":2968925671},{"date":"2024-06-28","current":18.052094,"twenty":10.322112,"median":18.841954,"eighty":25.950631,"marketCap":2848927281},{"date":"2024-07-05","current":17.805631,"twenty":10.322112,"median":18.762244,"eighty":25.950631,"marketCap":2810031252},{"date":"2024-07-12","current":19.145969,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3021559447},{"date":"2024-07-15","current":19.528773,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3081972429},{"date":"2024-08-02","current":22.768257,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3321638178},{"date":"2024-08-09","current":20.72808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3023998860},{"date":"2024-08-16","current":22.135598,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3229340268},{"date":"2024-08-23","current":22.029808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3213906649},{"date":"2024-08-30","current":22.86142,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3335229747},{"date":"2024-09-06","current":22.507278,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3283564265},{"date":"2024-09-13","current":23.528407,"twenty":10.320057,"median":18.580048,"eighty":25.953358,"marketCap":3432535824},{"date":"2024-09-20","current":25.129403,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3666103422},{"date":"2024-09-27","current":24.108273,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3517131862},{"date":"2024-10-04","current":24.298922,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3544945389},{"date":"2024-10-11","current":23.642118,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3449124901},{"date":"2024-10-18","current":25.202947,"twenty":10.320057,"median":18.580048,"eighty":25.89243,"marketCap":3676832676},{"date":"2024-10-25","current":23.549339,"twenty":10.320057,"median":18.580048,"eighty":25.882923,"marketCap":3435589535},{"date":"2024-10-31","current":23.419789,"twenty":10.320057,"median":18.580048,"eighty":25.878747,"marketCap":3416689542},{"date":"2024-11-08","current":25.105433,"twenty":10.319916,"median":18.570301,"eighty":25.87969,"marketCap":3719746447},{"date":"2024-11-15","current":25.439187,"twenty":10.319916,"median":18.570301,"eighty":25.886087,"marketCap":3769197146},{"date":"2024-11-22","current":27.026435,"twenty":10.319916,"median":18.570301,"eighty":25.936146,"marketCap":4004371701},{"date":"2024-11-29","current":28.150256,"twenty":10.319916,"median":18.570301,"eighty":25.957452,"marketCap":4170882744},{"date":"2024-12-06","current":27.250214,"twenty":10.319916,"median":18.570301,"eighty":25.982104,"marketCap":4037527989},{"date":"2024-12-13","current":27.290155,"twenty":10.319916,"median":18.570301,"eighty":26.011791,"marketCap":4043445860},{"date":"2024-12-20","current":24.195542,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3584932491},{"date":"2024-12-27","current":24.581822,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3642165596},{"date":"2025-01-03","current":24.023194,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3559396475},{"date":"2025-01-10","current":24.310988,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3602037569},{"date":"2025-01-17","current":25.799204,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3822539048},{"date":"2025-01-24","current":26.04651,"twenty":10.319775,"median":18.560554,"eighty":26.04268,"marketCap":3859181205},{"date":"2025-01-31","current":22.807708,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":3846291894},{"date":"2025-02-07","current":25.526704,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4304823368},{"date":"2025-02-14","current":25.435948,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4289518255},{"date":"2025-02-21","current":25.192189,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4248410806},{"date":"2025-02-28","current":24.616292,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4151291452},{"date":"2025-03-07","current":25.153701,"twenty":10.31841,"median":18.553728,"eighty":26.01271,"marketCap":4241920156},{"date":"2025-03-14","current":23.35806,"twenty":10.31841,"median":18.582673,"eighty":26.01271,"marketCap":3939103293},{"date":"2025-03-21","current":24.778798,"twenty":10.31841,"median":18.617835,"eighty":26.01271,"marketCap":4178696419},{"date":"2025-03-28","current":25.019705,"twenty":10.31841,"median":18.762244,"eighty":26.01271,"marketCap":4219323079},{"date":"2025-04-04","current":23.1086,"twenty":10.31841,"median":18.843986,"eighty":26.01271,"marketCap":3897034266},{"date":"2025-04-11","current":22.189635,"twenty":10.319775,"median":19.071019,"eighty":26.011865,"marketCap":3742059984},{"date":"2025-04-17","current":22.306525,"twenty":10.319775,"median":19.181693,"eighty":26.011865,"marketCap":3761772328},{"date":"2025-04-25","current":23.223114,"twenty":10.31841,"median":20.525268,"eighty":26.01271,"marketCap":3916345953},{"date":"2025-05-02","current":23.695901,"twenty":10.31841,"median":20.776166,"eighty":26.01271,"marketCap":3996076776},{"date":"2025-05-09","current":25.042988,"twenty":10.31841,"median":21.29669,"eighty":26.01271,"marketCap":4223249521},{"date":"2025-05-16","current":24.727005,"twenty":10.31841,"median":21.724035,"eighty":26.01271,"marketCap":4169962087},{"date":"2025-05-23","current":23.374259,"twenty":10.31841,"median":21.867766,"eighty":26.01271,"marketCap":3997839830},{"date":"2025-05-30","current":20.372756,"twenty":10.31841,"median":21.820768,"eighty":26.01271,"marketCap":3484474733},{"date":"2025-06-06","current":19.878891,"twenty":10.31841,"median":21.522667,"eighty":26.01271,"marketCap":3400006022}],"updateTime":1749515893704}}}